<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20250722,000100,1.1692,1.1693,1.1692,1.1693
EURUSD,20250722,000200,1.1693,1.1693,1.1693,1.1693
EURUSD,20250722,000300,1.1693,1.1693,1.1693,1.1693
EURUSD,20250722,000400,1.1693,1.1693,1.1692,1.1692
EURUSD,20250722,000500,1.1692,1.1692,1.1692,1.1692
EURUSD,20250722,000600,1.1692,1.1692,1.1691,1.1691
EURUSD,20250722,000700,1.1691,1.1691,1.1691,1.1691
EURUSD,20250722,000800,1.1691,1.1691,1.1691,1.1691
EURUSD,20250722,000900,1.1692,1.1692,1.1692,1.1692
EURUSD,20250722,001000,1.1692,1.1692,1.1692,1.1692
EURUSD,20250722,001100,1.1692,1.1692,1.1692,1.1692
EURUSD,20250722,001200,1.1692,1.1692,1.1692,1.1692
EURUSD,20250722,001300,1.1692,1.1692,1.1692,1.1692
EURUSD,20250722,001400,1.1692,1.1692,1.1692,1.1692
EURUSD,20250722,001500,1.1692,1.1692,1.1692,1.1692
EURUSD,20250722,001600,1.1692,1.1693,1.1692,1.1693
EURUSD,20250722,001700,1.1693,1.1693,1.1693,1.1693
EURUSD,20250722,001800,1.1693,1.1693,1.1693,1.1693
EURUSD,20250722,001900,1.1693,1.1693,1.1693,1.1693
EURUSD,20250722,002000,1.1693,1.1693,1.1693,1.1693
EURUSD,20250722,002100,1.1693,1.1693,1.1693,1.1693
EURUSD,20250722,002200,1.1693,1.1693,1.1693,1.1693
EURUSD,20250722,002300,1.1693,1.1693,1.1692,1.1692
EURUSD,20250722,002400,1.1692,1.1692,1.1692,1.1692
EURUSD,20250722,002500,1.1692,1.1692,1.1692,1.1692
EURUSD,20250722,002600,1.1692,1.1692,1.1692,1.1692
EURUSD,20250722,002700,1.1692,1.1692,1.1692,1.1692
EURUSD,20250722,002800,1.1692,1.1692,1.1692,1.1692
EURUSD,20250722,002900,1.1692,1.1692,1.1692,1.1692
EURUSD,20250722,003000,1.1692,1.1692,1.1692,1.1692
EURUSD,20250722,003100,1.1692,1.1692,1.1692,1.1692
EURUSD,20250722,003200,1.1692,1.1692,1.1692,1.1692
EURUSD,20250722,003300,1.1692,1.1692,1.1692,1.1692
EURUSD,20250722,003400,1.1692,1.1692,1.1692,1.1692
EURUSD,20250722,003500,1.1692,1.1692,1.1692,1.1692
EURUSD,20250722,003600,1.1692,1.1692,1.1692,1.1692
EURUSD,20250722,003700,1.1692,1.1692,1.1692,1.1692
EURUSD,20250722,003800,1.1692,1.1692,1.1692,1.1692
EURUSD,20250722,003900,1.1692,1.1692,1.1692,1.1692
EURUSD,20250722,004000,1.1692,1.1692,1.1692,1.1692
EURUSD,20250722,004100,1.1692,1.1692,1.1692,1.1692
EURUSD,20250722,004200,1.1692,1.1692,1.1692,1.1692
EURUSD,20250722,004300,1.1692,1.1692,1.1692,1.1692
EURUSD,20250722,004400,1.1692,1.1692,1.1692,1.1692
EURUSD,20250722,004500,1.1692,1.1692,1.1692,1.1692
EURUSD,20250722,004600,1.1692,1.1692,1.1692,1.1692
EURUSD,20250722,004700,1.1692,1.1692,1.1692,1.1692
EURUSD,20250722,004800,1.1692,1.1693,1.1692,1.1693
EURUSD,20250722,004900,1.1692,1.1692,1.1692,1.1692
EURUSD,20250722,005000,1.1692,1.1692,1.1692,1.1692
EURUSD,20250722,005100,1.1692,1.1692,1.1692,1.1692
EURUSD,20250722,005200,1.1692,1.1692,1.1692,1.1692
EURUSD,20250722,005300,1.1692,1.1692,1.1692,1.1692
EURUSD,20250722,005400,1.1692,1.1692,1.1692,1.1692
EURUSD,20250722,005500,1.1692,1.1692,1.1692,1.1692
EURUSD,20250722,005600,1.1692,1.1692,1.1692,1.1692
EURUSD,20250722,005700,1.1692,1.1692,1.1692,1.1692
EURUSD,20250722,005800,1.1692,1.1692,1.1692,1.1692
EURUSD,20250722,005900,1.1692,1.1693,1.1692,1.1693
EURUSD,20250722,010000,1.1693,1.1693,1.1693,1.1693
EURUSD,20250722,010100,1.1693,1.1693,1.1693,1.1693
EURUSD,20250722,010200,1.1693,1.1693,1.1693,1.1693
EURUSD,20250722,010300,1.1693,1.1693,1.1693,1.1693
EURUSD,20250722,010400,1.1693,1.1693,1.1693,1.1693
EURUSD,20250722,010500,1.1693,1.1693,1.1693,1.1693
EURUSD,20250722,010600,1.1693,1.1693,1.1692,1.1692
EURUSD,20250722,010700,1.1692,1.1692,1.1692,1.1692
EURUSD,20250722,010800,1.1692,1.1693,1.1692,1.1693
EURUSD,20250722,010900,1.1693,1.1693,1.1693,1.1693
EURUSD,20250722,011000,1.1693,1.1693,1.1693,1.1693
EURUSD,20250722,011100,1.1693,1.1693,1.1693,1.1693
EURUSD,20250722,011200,1.1692,1.1692,1.1691,1.1691
EURUSD,20250722,011300,1.1691,1.1691,1.1691,1.1691
EURUSD,20250722,011400,1.1691,1.1691,1.1691,1.1691
EURUSD,20250722,011500,1.1691,1.1691,1.1691,1.1691
EURUSD,20250722,011600,1.1690,1.1690,1.1690,1.1690
EURUSD,20250722,011700,1.1690,1.1690,1.1690,1.1690
EURUSD,20250722,011800,1.1690,1.1690,1.1690,1.1690
EURUSD,20250722,011900,1.1690,1.1691,1.1690,1.1691
EURUSD,20250722,012000,1.1691,1.1691,1.1691,1.1691
EURUSD,20250722,012100,1.1691,1.1691,1.1691,1.1691
EURUSD,20250722,012200,1.1691,1.1691,1.1691,1.1691
EURUSD,20250722,012300,1.1691,1.1691,1.1690,1.1690
EURUSD,20250722,012400,1.1690,1.1690,1.1690,1.1690
EURUSD,20250722,012500,1.1690,1.1690,1.1690,1.1690
EURUSD,20250722,012600,1.1690,1.1690,1.1690,1.1690
EURUSD,20250722,012700,1.1690,1.1690,1.1689,1.1689
EURUSD,20250722,012800,1.1689,1.1689,1.1689,1.1689
EURUSD,20250722,012900,1.1689,1.1690,1.1689,1.1690
EURUSD,20250722,013000,1.1690,1.1690,1.1690,1.1690
EURUSD,20250722,013100,1.1690,1.1690,1.1690,1.1690
EURUSD,20250722,013200,1.1690,1.1690,1.1690,1.1690
EURUSD,20250722,013300,1.1690,1.1690,1.1690,1.1690
EURUSD,20250722,013400,1.1690,1.1691,1.1690,1.1691
EURUSD,20250722,013500,1.1691,1.1692,1.1691,1.1692
EURUSD,20250722,013600,1.1692,1.1692,1.1692,1.1692
EURUSD,20250722,013700,1.1692,1.1692,1.1691,1.1691
EURUSD,20250722,013800,1.1691,1.1691,1.1691,1.1691
EURUSD,20250722,013900,1.1691,1.1691,1.1690,1.1690
EURUSD,20250722,014000,1.1690,1.1690,1.1690,1.1690
EURUSD,20250722,014100,1.1690,1.1690,1.1690,1.1690
EURUSD,20250722,014200,1.1690,1.1690,1.1690,1.1690
EURUSD,20250722,014300,1.1690,1.1690,1.1690,1.1690
EURUSD,20250722,014400,1.1691,1.1691,1.1691,1.1691
EURUSD,20250722,014500,1.1691,1.1691,1.1691,1.1691
EURUSD,20250722,014600,1.1691,1.1691,1.1691,1.1691
EURUSD,20250722,014700,1.1691,1.1691,1.1690,1.1691
EURUSD,20250722,014800,1.1691,1.1692,1.1691,1.1692
EURUSD,20250722,014900,1.1692,1.1692,1.1692,1.1692
EURUSD,20250722,015000,1.1692,1.1692,1.1692,1.1692
EURUSD,20250722,015100,1.1692,1.1694,1.1692,1.1694
EURUSD,20250722,015200,1.1694,1.1694,1.1694,1.1694
EURUSD,20250722,015300,1.1694,1.1694,1.1694,1.1694
EURUSD,20250722,015400,1.1694,1.1694,1.1694,1.1694
EURUSD,20250722,015500,1.1694,1.1694,1.1694,1.1694
EURUSD,20250722,015600,1.1694,1.1694,1.1694,1.1694
EURUSD,20250722,015700,1.1694,1.1694,1.1693,1.1693
EURUSD,20250722,015800,1.1693,1.1693,1.1693,1.1693
EURUSD,20250722,015900,1.1693,1.1693,1.1693,1.1693
EURUSD,20250722,020000,1.1693,1.1693,1.1693,1.1693
EURUSD,20250722,020100,1.1694,1.1694,1.1690,1.1690
EURUSD,20250722,020200,1.1691,1.1691,1.1690,1.1690
EURUSD,20250722,020300,1.1689,1.1690,1.1689,1.1689
EURUSD,20250722,020400,1.1689,1.1689,1.1689,1.1689
EURUSD,20250722,020500,1.1688,1.1688,1.1688,1.1688
EURUSD,20250722,020600,1.1688,1.1688,1.1688,1.1688
EURUSD,20250722,020700,1.1688,1.1688,1.1687,1.1687
EURUSD,20250722,020800,1.1687,1.1687,1.1687,1.1687
EURUSD,20250722,020900,1.1687,1.1687,1.1686,1.1686
EURUSD,20250722,021000,1.1686,1.1686,1.1686,1.1686
EURUSD,20250722,021100,1.1686,1.1686,1.1685,1.1685
EURUSD,20250722,021200,1.1684,1.1684,1.1684,1.1684
EURUSD,20250722,021300,1.1684,1.1685,1.1684,1.1685
EURUSD,20250722,021400,1.1684,1.1684,1.1683,1.1683
EURUSD,20250722,021500,1.1683,1.1683,1.1683,1.1683
EURUSD,20250722,021600,1.1683,1.1683,1.1683,1.1683
EURUSD,20250722,021700,1.1684,1.1684,1.1684,1.1684
EURUSD,20250722,021800,1.1685,1.1685,1.1684,1.1684
EURUSD,20250722,021900,1.1683,1.1683,1.1683,1.1683
EURUSD,20250722,022000,1.1683,1.1684,1.1683,1.1684
EURUSD,20250722,022100,1.1683,1.1683,1.1683,1.1683
EURUSD,20250722,022200,1.1683,1.1683,1.1683,1.1683
EURUSD,20250722,022300,1.1683,1.1683,1.1683,1.1683
EURUSD,20250722,022400,1.1683,1.1683,1.1683,1.1683
EURUSD,20250722,022500,1.1683,1.1683,1.1683,1.1683
EURUSD,20250722,022600,1.1684,1.1684,1.1684,1.1684
EURUSD,20250722,022700,1.1684,1.1685,1.1684,1.1685
EURUSD,20250722,022800,1.1685,1.1686,1.1685,1.1686
EURUSD,20250722,022900,1.1686,1.1687,1.1686,1.1687
EURUSD,20250722,023000,1.1687,1.1687,1.1687,1.1687
EURUSD,20250722,023100,1.1688,1.1688,1.1687,1.1687
EURUSD,20250722,023200,1.1687,1.1687,1.1686,1.1687
EURUSD,20250722,023300,1.1687,1.1688,1.1687,1.1688
EURUSD,20250722,023400,1.1688,1.1689,1.1688,1.1689
EURUSD,20250722,023500,1.1689,1.1689,1.1688,1.1688
EURUSD,20250722,023600,1.1688,1.1688,1.1688,1.1688
EURUSD,20250722,023700,1.1688,1.1689,1.1688,1.1689
EURUSD,20250722,023800,1.1688,1.1688,1.1688,1.1688
EURUSD,20250722,023900,1.1688,1.1689,1.1688,1.1689
EURUSD,20250722,024000,1.1689,1.1689,1.1689,1.1689
EURUSD,20250722,024100,1.1689,1.1689,1.1688,1.1688
EURUSD,20250722,024200,1.1688,1.1689,1.1688,1.1689
EURUSD,20250722,024300,1.1689,1.1690,1.1689,1.1690
EURUSD,20250722,024400,1.1690,1.1691,1.1690,1.1691
EURUSD,20250722,024500,1.1691,1.1691,1.1691,1.1691
EURUSD,20250722,024600,1.1691,1.1691,1.1691,1.1691
EURUSD,20250722,024700,1.1691,1.1691,1.1691,1.1691
EURUSD,20250722,024800,1.1691,1.1691,1.1690,1.1691
EURUSD,20250722,024900,1.1691,1.1691,1.1690,1.1691
EURUSD,20250722,025000,1.1691,1.1691,1.1690,1.1690
EURUSD,20250722,025100,1.1690,1.1690,1.1689,1.1689
EURUSD,20250722,025200,1.1689,1.1689,1.1688,1.1688
EURUSD,20250722,025300,1.1687,1.1689,1.1687,1.1689
EURUSD,20250722,025400,1.1689,1.1690,1.1689,1.1690
EURUSD,20250722,025500,1.1689,1.1690,1.1686,1.1686
EURUSD,20250722,025600,1.1687,1.1689,1.1687,1.1688
EURUSD,20250722,025700,1.1688,1.1688,1.1687,1.1688
EURUSD,20250722,025800,1.1688,1.1688,1.1687,1.1687
EURUSD,20250722,025900,1.1687,1.1688,1.1687,1.1687
EURUSD,20250722,030000,1.1687,1.1687,1.1687,1.1687
EURUSD,20250722,030100,1.1688,1.1688,1.1688,1.1688
EURUSD,20250722,030200,1.1688,1.1688,1.1688,1.1688
EURUSD,20250722,030300,1.1688,1.1688,1.1687,1.1687
EURUSD,20250722,030400,1.1687,1.1687,1.1687,1.1687
EURUSD,20250722,030500,1.1687,1.1687,1.1687,1.1687
EURUSD,20250722,030600,1.1687,1.1687,1.1686,1.1686
EURUSD,20250722,030700,1.1686,1.1686,1.1686,1.1686
EURUSD,20250722,030800,1.1687,1.1687,1.1686,1.1686
EURUSD,20250722,030900,1.1687,1.1687,1.1687,1.1687
EURUSD,20250722,031000,1.1687,1.1687,1.1686,1.1687
EURUSD,20250722,031100,1.1687,1.1687,1.1687,1.1687
EURUSD,20250722,031200,1.1687,1.1687,1.1687,1.1687
EURUSD,20250722,031300,1.1687,1.1688,1.1687,1.1688
EURUSD,20250722,031400,1.1688,1.1688,1.1688,1.1688
EURUSD,20250722,031500,1.1688,1.1688,1.1688,1.1688
EURUSD,20250722,031600,1.1688,1.1688,1.1688,1.1688
EURUSD,20250722,031700,1.1688,1.1688,1.1688,1.1688
EURUSD,20250722,031800,1.1688,1.1688,1.1688,1.1688
EURUSD,20250722,031900,1.1688,1.1688,1.1686,1.1686
EURUSD,20250722,032000,1.1686,1.1686,1.1685,1.1686
EURUSD,20250722,032100,1.1687,1.1687,1.1687,1.1687
EURUSD,20250722,032200,1.1687,1.1688,1.1687,1.1687
EURUSD,20250722,032300,1.1688,1.1688,1.1688,1.1688
EURUSD,20250722,032400,1.1687,1.1687,1.1686,1.1686
EURUSD,20250722,032500,1.1686,1.1686,1.1685,1.1685
EURUSD,20250722,032600,1.1685,1.1685,1.1685,1.1685
EURUSD,20250722,032700,1.1685,1.1685,1.1685,1.1685
EURUSD,20250722,032800,1.1685,1.1686,1.1685,1.1686
EURUSD,20250722,032900,1.1686,1.1686,1.1685,1.1685
EURUSD,20250722,033000,1.1685,1.1685,1.1685,1.1685
EURUSD,20250722,033100,1.1685,1.1687,1.1685,1.1687
EURUSD,20250722,033200,1.1688,1.1688,1.1688,1.1688
EURUSD,20250722,033300,1.1688,1.1688,1.1687,1.1688
EURUSD,20250722,033400,1.1688,1.1688,1.1688,1.1688
EURUSD,20250722,033500,1.1688,1.1688,1.1687,1.1687
EURUSD,20250722,033600,1.1686,1.1686,1.1686,1.1686
EURUSD,20250722,033700,1.1686,1.1686,1.1684,1.1684
EURUSD,20250722,033800,1.1684,1.1684,1.1684,1.1684
EURUSD,20250722,033900,1.1684,1.1684,1.1683,1.1683
EURUSD,20250722,034000,1.1682,1.1682,1.1682,1.1682
EURUSD,20250722,034100,1.1682,1.1682,1.1682,1.1682
EURUSD,20250722,034200,1.1681,1.1683,1.1681,1.1683
EURUSD,20250722,034300,1.1683,1.1683,1.1683,1.1683
EURUSD,20250722,034400,1.1683,1.1683,1.1682,1.1682
EURUSD,20250722,034500,1.1681,1.1682,1.1681,1.1682
EURUSD,20250722,034600,1.1682,1.1683,1.1682,1.1683
EURUSD,20250722,034700,1.1683,1.1683,1.1683,1.1683
EURUSD,20250722,034800,1.1684,1.1684,1.1683,1.1683
EURUSD,20250722,034900,1.1683,1.1684,1.1683,1.1684
EURUSD,20250722,035000,1.1684,1.1685,1.1684,1.1685
EURUSD,20250722,035100,1.1686,1.1686,1.1685,1.1685
EURUSD,20250722,035200,1.1685,1.1685,1.1685,1.1685
EURUSD,20250722,035300,1.1685,1.1685,1.1684,1.1684
EURUSD,20250722,035400,1.1684,1.1684,1.1683,1.1683
EURUSD,20250722,035500,1.1683,1.1683,1.1683,1.1683
EURUSD,20250722,035600,1.1685,1.1685,1.1684,1.1684
EURUSD,20250722,035700,1.1685,1.1685,1.1685,1.1685
EURUSD,20250722,035800,1.1685,1.1685,1.1685,1.1685
EURUSD,20250722,035900,1.1685,1.1686,1.1685,1.1686
EURUSD,20250722,040000,1.1686,1.1687,1.1686,1.1687
EURUSD,20250722,040100,1.1687,1.1689,1.1687,1.1689
EURUSD,20250722,040200,1.1689,1.1689,1.1689,1.1689
EURUSD,20250722,040300,1.1689,1.1689,1.1688,1.1688
EURUSD,20250722,040400,1.1688,1.1688,1.1687,1.1687
EURUSD,20250722,040500,1.1688,1.1688,1.1688,1.1688
EURUSD,20250722,040600,1.1688,1.1689,1.1688,1.1689
EURUSD,20250722,040700,1.1689,1.1689,1.1689,1.1689
EURUSD,20250722,040800,1.1689,1.1689,1.1689,1.1689
EURUSD,20250722,040900,1.1689,1.1689,1.1689,1.1689
EURUSD,20250722,041000,1.1689,1.1689,1.1688,1.1689
EURUSD,20250722,041100,1.1690,1.1691,1.1690,1.1691
EURUSD,20250722,041200,1.1691,1.1691,1.1691,1.1691
EURUSD,20250722,041300,1.1691,1.1691,1.1691,1.1691
EURUSD,20250722,041400,1.1691,1.1691,1.1691,1.1691
EURUSD,20250722,041500,1.1691,1.1693,1.1691,1.1693
EURUSD,20250722,041600,1.1693,1.1693,1.1693,1.1693
EURUSD,20250722,041700,1.1693,1.1693,1.1693,1.1693
EURUSD,20250722,041800,1.1693,1.1693,1.1693,1.1693
EURUSD,20250722,041900,1.1693,1.1693,1.1693,1.1693
EURUSD,20250722,042000,1.1693,1.1694,1.1693,1.1694
EURUSD,20250722,042100,1.1693,1.1693,1.1693,1.1693
EURUSD,20250722,042200,1.1693,1.1693,1.1693,1.1693
EURUSD,20250722,042300,1.1693,1.1693,1.1693,1.1693
EURUSD,20250722,042400,1.1693,1.1693,1.1693,1.1693
EURUSD,20250722,042500,1.1693,1.1694,1.1693,1.1694
EURUSD,20250722,042600,1.1694,1.1694,1.1694,1.1694
EURUSD,20250722,042700,1.1693,1.1693,1.1692,1.1692
EURUSD,20250722,042800,1.1691,1.1691,1.1691,1.1691
EURUSD,20250722,042900,1.1691,1.1691,1.1690,1.1690
EURUSD,20250722,043000,1.1690,1.1690,1.1690,1.1690
EURUSD,20250722,043100,1.1690,1.1690,1.1689,1.1689
EURUSD,20250722,043200,1.1689,1.1689,1.1689,1.1689
EURUSD,20250722,043300,1.1689,1.1689,1.1689,1.1689
EURUSD,20250722,043400,1.1689,1.1689,1.1689,1.1689
EURUSD,20250722,043500,1.1689,1.1689,1.1689,1.1689
EURUSD,20250722,043600,1.1689,1.1689,1.1689,1.1689
EURUSD,20250722,043700,1.1688,1.1688,1.1688,1.1688
EURUSD,20250722,043800,1.1688,1.1689,1.1688,1.1689
EURUSD,20250722,043900,1.1689,1.1689,1.1689,1.1689
EURUSD,20250722,044000,1.1689,1.1689,1.1689,1.1689
EURUSD,20250722,044100,1.1689,1.1689,1.1688,1.1688
EURUSD,20250722,044200,1.1688,1.1688,1.1688,1.1688
EURUSD,20250722,044300,1.1688,1.1688,1.1688,1.1688
EURUSD,20250722,044400,1.1687,1.1688,1.1687,1.1688
EURUSD,20250722,044500,1.1688,1.1689,1.1688,1.1689
EURUSD,20250722,044600,1.1689,1.1689,1.1689,1.1689
EURUSD,20250722,044700,1.1689,1.1689,1.1689,1.1689
EURUSD,20250722,044800,1.1689,1.1690,1.1689,1.1689
EURUSD,20250722,044900,1.1689,1.1689,1.1689,1.1689
EURUSD,20250722,045000,1.1689,1.1689,1.1689,1.1689
EURUSD,20250722,045100,1.1689,1.1690,1.1689,1.1690
EURUSD,20250722,045200,1.1690,1.1690,1.1690,1.1690
EURUSD,20250722,045300,1.1690,1.1691,1.1690,1.1690
EURUSD,20250722,045400,1.1690,1.1690,1.1690,1.1690
EURUSD,20250722,045500,1.1690,1.1690,1.1690,1.1690
EURUSD,20250722,045600,1.1690,1.1690,1.1690,1.1690
EURUSD,20250722,045700,1.1690,1.1690,1.1690,1.1690
EURUSD,20250722,045800,1.1690,1.1690,1.1690,1.1690
EURUSD,20250722,045900,1.1690,1.1690,1.1689,1.1689
EURUSD,20250722,050000,1.1689,1.1689,1.1689,1.1689
EURUSD,20250722,050100,1.1689,1.1690,1.1689,1.1689
EURUSD,20250722,050200,1.1689,1.1689,1.1689,1.1689
EURUSD,20250722,050300,1.1689,1.1689,1.1689,1.1689
EURUSD,20250722,050400,1.1689,1.1689,1.1688,1.1688
EURUSD,20250722,050500,1.1688,1.1688,1.1688,1.1688
EURUSD,20250722,050600,1.1687,1.1687,1.1686,1.1686
EURUSD,20250722,050700,1.1686,1.1686,1.1686,1.1686
EURUSD,20250722,050800,1.1686,1.1686,1.1686,1.1686
EURUSD,20250722,050900,1.1685,1.1685,1.1685,1.1685
EURUSD,20250722,051000,1.1685,1.1686,1.1685,1.1686
EURUSD,20250722,051100,1.1686,1.1686,1.1685,1.1685
EURUSD,20250722,051200,1.1685,1.1685,1.1685,1.1685
EURUSD,20250722,051300,1.1684,1.1684,1.1684,1.1684
EURUSD,20250722,051400,1.1684,1.1684,1.1684,1.1684
EURUSD,20250722,051500,1.1684,1.1685,1.1684,1.1685
EURUSD,20250722,051600,1.1684,1.1684,1.1684,1.1684
EURUSD,20250722,051700,1.1684,1.1687,1.1684,1.1687
EURUSD,20250722,051800,1.1686,1.1686,1.1686,1.1686
EURUSD,20250722,051900,1.1686,1.1686,1.1686,1.1686
EURUSD,20250722,052000,1.1686,1.1686,1.1686,1.1686
EURUSD,20250722,052100,1.1686,1.1686,1.1686,1.1686
EURUSD,20250722,052200,1.1686,1.1686,1.1686,1.1686
EURUSD,20250722,052300,1.1685,1.1685,1.1685,1.1685
EURUSD,20250722,052400,1.1685,1.1685,1.1685,1.1685
EURUSD,20250722,052500,1.1685,1.1685,1.1685,1.1685
EURUSD,20250722,052600,1.1685,1.1686,1.1685,1.1686
EURUSD,20250722,052700,1.1686,1.1686,1.1686,1.1686
EURUSD,20250722,052800,1.1686,1.1686,1.1686,1.1686
EURUSD,20250722,052900,1.1686,1.1687,1.1686,1.1687
EURUSD,20250722,053000,1.1687,1.1687,1.1687,1.1687
EURUSD,20250722,053100,1.1687,1.1687,1.1686,1.1686
EURUSD,20250722,053200,1.1686,1.1686,1.1686,1.1686
EURUSD,20250722,053300,1.1686,1.1686,1.1686,1.1686
EURUSD,20250722,053400,1.1686,1.1686,1.1686,1.1686
EURUSD,20250722,053500,1.1686,1.1686,1.1686,1.1686
EURUSD,20250722,053600,1.1686,1.1686,1.1685,1.1685
EURUSD,20250722,053700,1.1686,1.1686,1.1686,1.1686
EURUSD,20250722,053800,1.1686,1.1686,1.1686,1.1686
EURUSD,20250722,053900,1.1686,1.1686,1.1686,1.1686
EURUSD,20250722,054000,1.1686,1.1687,1.1686,1.1687
EURUSD,20250722,054100,1.1687,1.1688,1.1687,1.1688
EURUSD,20250722,054200,1.1688,1.1688,1.1687,1.1687
EURUSD,20250722,054300,1.1687,1.1687,1.1687,1.1687
EURUSD,20250722,054400,1.1688,1.1688,1.1688,1.1688
EURUSD,20250722,054500,1.1688,1.1688,1.1687,1.1688
EURUSD,20250722,054600,1.1688,1.1688,1.1688,1.1688
EURUSD,20250722,054700,1.1688,1.1688,1.1688,1.1688
EURUSD,20250722,054800,1.1688,1.1688,1.1688,1.1688
EURUSD,20250722,054900,1.1689,1.1689,1.1689,1.1689
EURUSD,20250722,055000,1.1688,1.1688,1.1688,1.1688
EURUSD,20250722,055100,1.1687,1.1688,1.1687,1.1688
EURUSD,20250722,055200,1.1688,1.1688,1.1688,1.1688
EURUSD,20250722,055300,1.1688,1.1688,1.1688,1.1688
EURUSD,20250722,055400,1.1688,1.1688,1.1688,1.1688
EURUSD,20250722,055500,1.1688,1.1688,1.1687,1.1687
EURUSD,20250722,055600,1.1686,1.1686,1.1685,1.1685
EURUSD,20250722,055700,1.1685,1.1685,1.1684,1.1684
EURUSD,20250722,055800,1.1684,1.1684,1.1684,1.1684
EURUSD,20250722,055900,1.1684,1.1686,1.1684,1.1686
EURUSD,20250722,060000,1.1686,1.1686,1.1686,1.1686
EURUSD,20250722,060100,1.1686,1.1686,1.1686,1.1686
EURUSD,20250722,060200,1.1686,1.1686,1.1686,1.1686
EURUSD,20250722,060300,1.1686,1.1686,1.1686,1.1686
EURUSD,20250722,060400,1.1686,1.1686,1.1686,1.1686
EURUSD,20250722,060500,1.1686,1.1686,1.1686,1.1686
EURUSD,20250722,060600,1.1685,1.1685,1.1685,1.1685
EURUSD,20250722,060700,1.1685,1.1686,1.1685,1.1686
EURUSD,20250722,060800,1.1686,1.1686,1.1686,1.1686
EURUSD,20250722,060900,1.1686,1.1686,1.1686,1.1686
EURUSD,20250722,061000,1.1686,1.1687,1.1686,1.1687
EURUSD,20250722,061100,1.1687,1.1687,1.1687,1.1687
EURUSD,20250722,061200,1.1687,1.1687,1.1687,1.1687
EURUSD,20250722,061300,1.1687,1.1687,1.1687,1.1687
EURUSD,20250722,061400,1.1686,1.1686,1.1686,1.1686
EURUSD,20250722,061500,1.1686,1.1687,1.1686,1.1687
EURUSD,20250722,061600,1.1687,1.1687,1.1686,1.1686
EURUSD,20250722,061700,1.1687,1.1687,1.1687,1.1687
EURUSD,20250722,061800,1.1687,1.1688,1.1687,1.1688
EURUSD,20250722,061900,1.1688,1.1688,1.1688,1.1688
EURUSD,20250722,062000,1.1688,1.1689,1.1688,1.1689
EURUSD,20250722,062100,1.1689,1.1690,1.1689,1.1690
EURUSD,20250722,062200,1.1690,1.1690,1.1690,1.1690
EURUSD,20250722,062300,1.1690,1.1690,1.1690,1.1690
EURUSD,20250722,062400,1.1690,1.1690,1.1690,1.1690
EURUSD,20250722,062500,1.1690,1.1690,1.1690,1.1690
EURUSD,20250722,062600,1.1691,1.1691,1.1691,1.1691
EURUSD,20250722,062700,1.1691,1.1691,1.1691,1.1691
EURUSD,20250722,062800,1.1691,1.1691,1.1691,1.1691
EURUSD,20250722,062900,1.1691,1.1692,1.1691,1.1692
EURUSD,20250722,063000,1.1692,1.1692,1.1692,1.1692
EURUSD,20250722,063100,1.1692,1.1692,1.1692,1.1692
EURUSD,20250722,063200,1.1692,1.1692,1.1692,1.1692
EURUSD,20250722,063300,1.1692,1.1692,1.1691,1.1691
EURUSD,20250722,063400,1.1691,1.1692,1.1691,1.1692
EURUSD,20250722,063500,1.1691,1.1691,1.1691,1.1691
EURUSD,20250722,063600,1.1691,1.1691,1.1690,1.1690
EURUSD,20250722,063700,1.1690,1.1690,1.1690,1.1690
EURUSD,20250722,063800,1.1690,1.1690,1.1689,1.1689
EURUSD,20250722,063900,1.1689,1.1689,1.1689,1.1689
EURUSD,20250722,064000,1.1689,1.1689,1.1689,1.1689
EURUSD,20250722,064100,1.1688,1.1688,1.1688,1.1688
EURUSD,20250722,064200,1.1688,1.1689,1.1688,1.1689
EURUSD,20250722,064300,1.1689,1.1689,1.1689,1.1689
EURUSD,20250722,064400,1.1689,1.1690,1.1689,1.1689
EURUSD,20250722,064500,1.1690,1.1690,1.1690,1.1690
EURUSD,20250722,064600,1.1690,1.1691,1.1690,1.1691
EURUSD,20250722,064700,1.1691,1.1691,1.1691,1.1691
EURUSD,20250722,064800,1.1691,1.1692,1.1691,1.1692
EURUSD,20250722,064900,1.1692,1.1692,1.1692,1.1692
EURUSD,20250722,065000,1.1692,1.1693,1.1692,1.1693
EURUSD,20250722,065100,1.1693,1.1693,1.1692,1.1692
EURUSD,20250722,065200,1.1692,1.1692,1.1691,1.1691
EURUSD,20250722,065300,1.1691,1.1691,1.1691,1.1691
EURUSD,20250722,065400,1.1691,1.1691,1.1691,1.1691
EURUSD,20250722,065500,1.1690,1.1690,1.1690,1.1690
EURUSD,20250722,065600,1.1690,1.1690,1.1689,1.1689
EURUSD,20250722,065700,1.1688,1.1688,1.1688,1.1688
EURUSD,20250722,065800,1.1688,1.1688,1.1688,1.1688
EURUSD,20250722,065900,1.1688,1.1688,1.1688,1.1688
EURUSD,20250722,070000,1.1688,1.1688,1.1687,1.1687
EURUSD,20250722,070100,1.1687,1.1687,1.1687,1.1687
EURUSD,20250722,070200,1.1687,1.1688,1.1687,1.1688
EURUSD,20250722,070300,1.1688,1.1688,1.1688,1.1688
EURUSD,20250722,070400,1.1689,1.1690,1.1689,1.1690
EURUSD,20250722,070500,1.1690,1.1690,1.1690,1.1690
EURUSD,20250722,070600,1.1690,1.1690,1.1689,1.1689
EURUSD,20250722,070700,1.1689,1.1689,1.1689,1.1689
EURUSD,20250722,070800,1.1690,1.1690,1.1690,1.1690
EURUSD,20250722,070900,1.1690,1.1690,1.1690,1.1690
EURUSD,20250722,071000,1.1690,1.1690,1.1689,1.1689
EURUSD,20250722,071100,1.1689,1.1689,1.1689,1.1689
EURUSD,20250722,071200,1.1689,1.1689,1.1688,1.1688
EURUSD,20250722,071300,1.1689,1.1689,1.1688,1.1688
EURUSD,20250722,071400,1.1688,1.1688,1.1688,1.1688
EURUSD,20250722,071500,1.1687,1.1687,1.1687,1.1687
EURUSD,20250722,071600,1.1687,1.1687,1.1687,1.1687
EURUSD,20250722,071700,1.1686,1.1686,1.1685,1.1686
EURUSD,20250722,071800,1.1687,1.1687,1.1686,1.1686
EURUSD,20250722,071900,1.1686,1.1686,1.1686,1.1686
EURUSD,20250722,072000,1.1686,1.1686,1.1686,1.1686
EURUSD,20250722,072100,1.1686,1.1686,1.1686,1.1686
EURUSD,20250722,072200,1.1686,1.1686,1.1686,1.1686
EURUSD,20250722,072300,1.1687,1.1687,1.1685,1.1685
EURUSD,20250722,072400,1.1685,1.1685,1.1684,1.1685
EURUSD,20250722,072500,1.1685,1.1685,1.1685,1.1685
EURUSD,20250722,072600,1.1686,1.1686,1.1686,1.1686
EURUSD,20250722,072700,1.1686,1.1686,1.1686,1.1686
EURUSD,20250722,072800,1.1686,1.1687,1.1686,1.1687
EURUSD,20250722,072900,1.1687,1.1687,1.1687,1.1687
EURUSD,20250722,073000,1.1687,1.1687,1.1687,1.1687
EURUSD,20250722,073100,1.1687,1.1687,1.1687,1.1687
EURUSD,20250722,073200,1.1687,1.1687,1.1687,1.1687
EURUSD,20250722,073300,1.1687,1.1687,1.1687,1.1687
EURUSD,20250722,073400,1.1687,1.1687,1.1687,1.1687
EURUSD,20250722,073500,1.1687,1.1687,1.1686,1.1686
EURUSD,20250722,073600,1.1686,1.1687,1.1686,1.1687
EURUSD,20250722,073700,1.1687,1.1687,1.1687,1.1687
EURUSD,20250722,073800,1.1687,1.1687,1.1686,1.1686
EURUSD,20250722,073900,1.1686,1.1686,1.1685,1.1685
EURUSD,20250722,074000,1.1685,1.1686,1.1685,1.1686
EURUSD,20250722,074100,1.1686,1.1687,1.1686,1.1687
EURUSD,20250722,074200,1.1687,1.1687,1.1687,1.1687
EURUSD,20250722,074300,1.1687,1.1687,1.1687,1.1687
EURUSD,20250722,074400,1.1687,1.1687,1.1686,1.1686
EURUSD,20250722,074500,1.1686,1.1686,1.1686,1.1686
EURUSD,20250722,074600,1.1685,1.1685,1.1684,1.1684
EURUSD,20250722,074700,1.1684,1.1684,1.1684,1.1684
EURUSD,20250722,074800,1.1684,1.1684,1.1683,1.1683
EURUSD,20250722,074900,1.1683,1.1683,1.1683,1.1683
EURUSD,20250722,075000,1.1683,1.1683,1.1682,1.1682
EURUSD,20250722,075100,1.1682,1.1683,1.1682,1.1683
EURUSD,20250722,075200,1.1682,1.1682,1.1682,1.1682
EURUSD,20250722,075300,1.1682,1.1682,1.1682,1.1682
EURUSD,20250722,075400,1.1682,1.1683,1.1682,1.1683
EURUSD,20250722,075500,1.1684,1.1684,1.1684,1.1684
EURUSD,20250722,075600,1.1683,1.1685,1.1683,1.1685
EURUSD,20250722,075700,1.1686,1.1686,1.1686,1.1686
EURUSD,20250722,075800,1.1686,1.1686,1.1686,1.1686
EURUSD,20250722,075900,1.1686,1.1686,1.1686,1.1686
EURUSD,20250722,080000,1.1686,1.1687,1.1686,1.1686
EURUSD,20250722,080100,1.1685,1.1685,1.1684,1.1684
EURUSD,20250722,080200,1.1684,1.1684,1.1684,1.1684
EURUSD,20250722,080300,1.1684,1.1685,1.1684,1.1685
EURUSD,20250722,080400,1.1685,1.1686,1.1685,1.1686
EURUSD,20250722,080500,1.1686,1.1686,1.1686,1.1686
EURUSD,20250722,080600,1.1686,1.1686,1.1685,1.1685
EURUSD,20250722,080700,1.1685,1.1686,1.1685,1.1686
EURUSD,20250722,080800,1.1686,1.1687,1.1686,1.1687
EURUSD,20250722,080900,1.1686,1.1686,1.1686,1.1686
EURUSD,20250722,081000,1.1686,1.1686,1.1685,1.1685
EURUSD,20250722,081100,1.1685,1.1686,1.1685,1.1686
EURUSD,20250722,081200,1.1687,1.1687,1.1687,1.1687
EURUSD,20250722,081300,1.1687,1.1688,1.1687,1.1687
EURUSD,20250722,081400,1.1687,1.1687,1.1687,1.1687
EURUSD,20250722,081500,1.1688,1.1688,1.1688,1.1688
EURUSD,20250722,081600,1.1688,1.1688,1.1688,1.1688
EURUSD,20250722,081700,1.1688,1.1689,1.1688,1.1689
EURUSD,20250722,081800,1.1689,1.1690,1.1689,1.1690
EURUSD,20250722,081900,1.1690,1.1690,1.1689,1.1689
EURUSD,20250722,082000,1.1689,1.1689,1.1688,1.1688
EURUSD,20250722,082100,1.1688,1.1689,1.1688,1.1689
EURUSD,20250722,082200,1.1689,1.1689,1.1687,1.1687
EURUSD,20250722,082300,1.1687,1.1687,1.1687,1.1687
EURUSD,20250722,082400,1.1688,1.1688,1.1686,1.1686
EURUSD,20250722,082500,1.1686,1.1686,1.1686,1.1686
EURUSD,20250722,082600,1.1686,1.1686,1.1685,1.1685
EURUSD,20250722,082700,1.1685,1.1687,1.1685,1.1686
EURUSD,20250722,082800,1.1686,1.1686,1.1686,1.1686
EURUSD,20250722,082900,1.1685,1.1685,1.1685,1.1685
EURUSD,20250722,083000,1.1685,1.1685,1.1684,1.1684
EURUSD,20250722,083100,1.1684,1.1685,1.1684,1.1685
EURUSD,20250722,083200,1.1686,1.1686,1.1686,1.1686
EURUSD,20250722,083300,1.1686,1.1687,1.1686,1.1687
EURUSD,20250722,083400,1.1687,1.1688,1.1687,1.1687
EURUSD,20250722,083500,1.1687,1.1688,1.1687,1.1688
EURUSD,20250722,083600,1.1688,1.1689,1.1688,1.1689
EURUSD,20250722,083700,1.1689,1.1689,1.1688,1.1688
EURUSD,20250722,083800,1.1687,1.1687,1.1686,1.1686
EURUSD,20250722,083900,1.1685,1.1687,1.1685,1.1687
EURUSD,20250722,084000,1.1688,1.1688,1.1688,1.1688
EURUSD,20250722,084100,1.1687,1.1687,1.1687,1.1687
EURUSD,20250722,084200,1.1687,1.1687,1.1687,1.1687
EURUSD,20250722,084300,1.1687,1.1687,1.1686,1.1686
EURUSD,20250722,084400,1.1686,1.1687,1.1686,1.1686
EURUSD,20250722,084500,1.1686,1.1686,1.1684,1.1684
EURUSD,20250722,084600,1.1684,1.1685,1.1684,1.1685
EURUSD,20250722,084700,1.1685,1.1685,1.1685,1.1685
EURUSD,20250722,084800,1.1685,1.1687,1.1685,1.1687
EURUSD,20250722,084900,1.1686,1.1687,1.1686,1.1687
EURUSD,20250722,085000,1.1687,1.1687,1.1686,1.1686
EURUSD,20250722,085100,1.1687,1.1687,1.1686,1.1686
EURUSD,20250722,085200,1.1686,1.1686,1.1686,1.1686
EURUSD,20250722,085300,1.1686,1.1687,1.1686,1.1686
EURUSD,20250722,085400,1.1687,1.1687,1.1686,1.1686
EURUSD,20250722,085500,1.1686,1.1686,1.1685,1.1685
EURUSD,20250722,085600,1.1684,1.1685,1.1683,1.1685
EURUSD,20250722,085700,1.1685,1.1685,1.1685,1.1685
EURUSD,20250722,085800,1.1686,1.1688,1.1686,1.1688
EURUSD,20250722,085900,1.1689,1.1690,1.1689,1.1690
EURUSD,20250722,090000,1.1690,1.1690,1.1689,1.1690
EURUSD,20250722,090100,1.1689,1.1690,1.1687,1.1687
EURUSD,20250722,090200,1.1688,1.1689,1.1688,1.1689
EURUSD,20250722,090300,1.1689,1.1690,1.1689,1.1689
EURUSD,20250722,090400,1.1689,1.1690,1.1688,1.1690
EURUSD,20250722,090500,1.1690,1.1690,1.1689,1.1689
EURUSD,20250722,090600,1.1690,1.1690,1.1689,1.1689
EURUSD,20250722,090700,1.1688,1.1688,1.1687,1.1687
EURUSD,20250722,090800,1.1688,1.1688,1.1687,1.1687
EURUSD,20250722,090900,1.1687,1.1687,1.1686,1.1686
EURUSD,20250722,091000,1.1687,1.1687,1.1685,1.1685
EURUSD,20250722,091100,1.1685,1.1686,1.1685,1.1685
EURUSD,20250722,091200,1.1685,1.1686,1.1685,1.1686
EURUSD,20250722,091300,1.1686,1.1686,1.1686,1.1686
EURUSD,20250722,091400,1.1686,1.1686,1.1686,1.1686
EURUSD,20250722,091500,1.1685,1.1686,1.1685,1.1685
EURUSD,20250722,091600,1.1685,1.1685,1.1685,1.1685
EURUSD,20250722,091700,1.1684,1.1684,1.1683,1.1683
EURUSD,20250722,091800,1.1683,1.1683,1.1682,1.1682
EURUSD,20250722,091900,1.1682,1.1683,1.1682,1.1683
EURUSD,20250722,092000,1.1683,1.1683,1.1682,1.1683
EURUSD,20250722,092100,1.1684,1.1684,1.1684,1.1684
EURUSD,20250722,092200,1.1684,1.1684,1.1683,1.1684
EURUSD,20250722,092300,1.1684,1.1684,1.1684,1.1684
EURUSD,20250722,092400,1.1684,1.1686,1.1684,1.1686
EURUSD,20250722,092500,1.1685,1.1685,1.1684,1.1684
EURUSD,20250722,092600,1.1684,1.1685,1.1684,1.1685
EURUSD,20250722,092700,1.1686,1.1686,1.1686,1.1686
EURUSD,20250722,092800,1.1686,1.1686,1.1686,1.1686
EURUSD,20250722,092900,1.1686,1.1687,1.1686,1.1687
EURUSD,20250722,093000,1.1687,1.1687,1.1687,1.1687
EURUSD,20250722,093100,1.1687,1.1688,1.1687,1.1688
EURUSD,20250722,093200,1.1688,1.1688,1.1687,1.1688
EURUSD,20250722,093300,1.1687,1.1687,1.1687,1.1687
EURUSD,20250722,093400,1.1687,1.1688,1.1687,1.1688
EURUSD,20250722,093500,1.1688,1.1688,1.1687,1.1688
EURUSD,20250722,093600,1.1688,1.1688,1.1687,1.1687
EURUSD,20250722,093700,1.1687,1.1687,1.1687,1.1687
EURUSD,20250722,093800,1.1687,1.1688,1.1687,1.1688
EURUSD,20250722,093900,1.1688,1.1688,1.1687,1.1687
EURUSD,20250722,094000,1.1688,1.1688,1.1688,1.1688
EURUSD,20250722,094100,1.1688,1.1688,1.1687,1.1687
EURUSD,20250722,094200,1.1687,1.1687,1.1687,1.1687
EURUSD,20250722,094300,1.1687,1.1687,1.1685,1.1685
EURUSD,20250722,094400,1.1685,1.1687,1.1685,1.1687
EURUSD,20250722,094500,1.1687,1.1687,1.1687,1.1687
EURUSD,20250722,094600,1.1687,1.1687,1.1687,1.1687
EURUSD,20250722,094700,1.1687,1.1687,1.1687,1.1687
EURUSD,20250722,094800,1.1687,1.1687,1.1687,1.1687
EURUSD,20250722,094900,1.1687,1.1687,1.1687,1.1687
EURUSD,20250722,095000,1.1687,1.1687,1.1687,1.1687
EURUSD,20250722,095100,1.1687,1.1687,1.1686,1.1686
EURUSD,20250722,095200,1.1685,1.1686,1.1684,1.1684
EURUSD,20250722,095300,1.1684,1.1684,1.1684,1.1684
EURUSD,20250722,095400,1.1684,1.1684,1.1681,1.1681
EURUSD,20250722,095500,1.1682,1.1683,1.1682,1.1683
EURUSD,20250722,095600,1.1683,1.1686,1.1683,1.1686
EURUSD,20250722,095700,1.1686,1.1686,1.1686,1.1686
EURUSD,20250722,095800,1.1686,1.1686,1.1685,1.1685
EURUSD,20250722,095900,1.1685,1.1686,1.1685,1.1686
EURUSD,20250722,100000,1.1685,1.1685,1.1684,1.1684
EURUSD,20250722,100100,1.1685,1.1685,1.1683,1.1683
EURUSD,20250722,100200,1.1683,1.1685,1.1683,1.1685
EURUSD,20250722,100300,1.1686,1.1687,1.1686,1.1687
EURUSD,20250722,100400,1.1687,1.1688,1.1687,1.1688
EURUSD,20250722,100500,1.1688,1.1689,1.1687,1.1689
EURUSD,20250722,100600,1.1690,1.1692,1.1690,1.1692
EURUSD,20250722,100700,1.1693,1.1693,1.1691,1.1692
EURUSD,20250722,100800,1.1692,1.1692,1.1692,1.1692
EURUSD,20250722,100900,1.1691,1.1691,1.1690,1.1690
EURUSD,20250722,101000,1.1690,1.1690,1.1689,1.1690
EURUSD,20250722,101100,1.1690,1.1690,1.1690,1.1690
EURUSD,20250722,101200,1.1691,1.1691,1.1690,1.1690
EURUSD,20250722,101300,1.1689,1.1690,1.1689,1.1690
EURUSD,20250722,101400,1.1690,1.1690,1.1689,1.1689
EURUSD,20250722,101500,1.1689,1.1689,1.1688,1.1688
EURUSD,20250722,101600,1.1689,1.1689,1.1689,1.1689
EURUSD,20250722,101700,1.1689,1.1689,1.1689,1.1689
EURUSD,20250722,101800,1.1689,1.1690,1.1689,1.1689
EURUSD,20250722,101900,1.1688,1.1688,1.1688,1.1688
EURUSD,20250722,102000,1.1689,1.1689,1.1688,1.1688
EURUSD,20250722,102100,1.1688,1.1688,1.1688,1.1688
EURUSD,20250722,102200,1.1687,1.1688,1.1687,1.1688
EURUSD,20250722,102300,1.1688,1.1689,1.1688,1.1689
EURUSD,20250722,102400,1.1690,1.1690,1.1690,1.1690
EURUSD,20250722,102500,1.1690,1.1690,1.1689,1.1689
EURUSD,20250722,102600,1.1690,1.1690,1.1689,1.1689
EURUSD,20250722,102700,1.1689,1.1690,1.1689,1.1690
EURUSD,20250722,102800,1.1690,1.1690,1.1689,1.1689
EURUSD,20250722,102900,1.1689,1.1689,1.1689,1.1689
EURUSD,20250722,103000,1.1689,1.1689,1.1689,1.1689
EURUSD,20250722,103100,1.1689,1.1689,1.1688,1.1689
EURUSD,20250722,103200,1.1690,1.1690,1.1690,1.1690
EURUSD,20250722,103300,1.1690,1.1694,1.1690,1.1694
EURUSD,20250722,103400,1.1695,1.1696,1.1695,1.1695
EURUSD,20250722,103500,1.1695,1.1695,1.1694,1.1694
EURUSD,20250722,103600,1.1694,1.1695,1.1694,1.1695
EURUSD,20250722,103700,1.1696,1.1697,1.1695,1.1695
EURUSD,20250722,103800,1.1695,1.1697,1.1695,1.1696
EURUSD,20250722,103900,1.1697,1.1702,1.1697,1.1701
EURUSD,20250722,104000,1.1700,1.1701,1.1700,1.1700
EURUSD,20250722,104100,1.1699,1.1699,1.1698,1.1698
EURUSD,20250722,104200,1.1698,1.1698,1.1697,1.1697
EURUSD,20250722,104300,1.1696,1.1698,1.1696,1.1697
EURUSD,20250722,104400,1.1697,1.1698,1.1697,1.1697
EURUSD,20250722,104500,1.1697,1.1697,1.1697,1.1697
EURUSD,20250722,104600,1.1697,1.1698,1.1695,1.1695
EURUSD,20250722,104700,1.1695,1.1696,1.1695,1.1696
EURUSD,20250722,104800,1.1696,1.1697,1.1696,1.1697
EURUSD,20250722,104900,1.1697,1.1697,1.1697,1.1697
EURUSD,20250722,105000,1.1697,1.1697,1.1697,1.1697
EURUSD,20250722,105100,1.1697,1.1697,1.1696,1.1696
EURUSD,20250722,105200,1.1696,1.1699,1.1696,1.1699
EURUSD,20250722,105300,1.1698,1.1698,1.1698,1.1698
EURUSD,20250722,105400,1.1697,1.1697,1.1697,1.1697
EURUSD,20250722,105500,1.1697,1.1698,1.1697,1.1698
EURUSD,20250722,105600,1.1698,1.1698,1.1697,1.1697
EURUSD,20250722,105700,1.1697,1.1697,1.1697,1.1697
EURUSD,20250722,105800,1.1697,1.1697,1.1697,1.1697
EURUSD,20250722,105900,1.1696,1.1697,1.1696,1.1697
EURUSD,20250722,110000,1.1697,1.1697,1.1696,1.1696
EURUSD,20250722,110100,1.1697,1.1699,1.1697,1.1699
EURUSD,20250722,110200,1.1698,1.1699,1.1698,1.1699
EURUSD,20250722,110300,1.1699,1.1701,1.1699,1.1701
EURUSD,20250722,110400,1.1701,1.1701,1.1700,1.1701
EURUSD,20250722,110500,1.1701,1.1701,1.1698,1.1698
EURUSD,20250722,110600,1.1699,1.1699,1.1699,1.1699
EURUSD,20250722,110700,1.1698,1.1698,1.1697,1.1697
EURUSD,20250722,110800,1.1697,1.1697,1.1697,1.1697
EURUSD,20250722,110900,1.1697,1.1697,1.1697,1.1697
EURUSD,20250722,111000,1.1697,1.1697,1.1697,1.1697
EURUSD,20250722,111100,1.1697,1.1697,1.1697,1.1697
EURUSD,20250722,111200,1.1697,1.1698,1.1697,1.1697
EURUSD,20250722,111300,1.1698,1.1698,1.1698,1.1698
EURUSD,20250722,111400,1.1698,1.1699,1.1698,1.1699
EURUSD,20250722,111500,1.1699,1.1699,1.1699,1.1699
EURUSD,20250722,111600,1.1698,1.1698,1.1697,1.1698
EURUSD,20250722,111700,1.1697,1.1698,1.1697,1.1697
EURUSD,20250722,111800,1.1697,1.1698,1.1697,1.1698
EURUSD,20250722,111900,1.1698,1.1699,1.1698,1.1699
EURUSD,20250722,112000,1.1699,1.1699,1.1699,1.1699
EURUSD,20250722,112100,1.1699,1.1699,1.1699,1.1699
EURUSD,20250722,112200,1.1699,1.1699,1.1699,1.1699
EURUSD,20250722,112300,1.1699,1.1699,1.1699,1.1699
EURUSD,20250722,112400,1.1699,1.1700,1.1699,1.1700
EURUSD,20250722,112500,1.1700,1.1700,1.1700,1.1700
EURUSD,20250722,112600,1.1698,1.1698,1.1698,1.1698
EURUSD,20250722,112700,1.1699,1.1699,1.1699,1.1699
EURUSD,20250722,112800,1.1700,1.1700,1.1699,1.1699
EURUSD,20250722,112900,1.1699,1.1699,1.1699,1.1699
EURUSD,20250722,113000,1.1699,1.1699,1.1698,1.1698
EURUSD,20250722,113100,1.1698,1.1698,1.1698,1.1698
EURUSD,20250722,113200,1.1698,1.1698,1.1697,1.1698
EURUSD,20250722,113300,1.1698,1.1698,1.1698,1.1698
EURUSD,20250722,113400,1.1698,1.1698,1.1698,1.1698
EURUSD,20250722,113500,1.1698,1.1698,1.1695,1.1695
EURUSD,20250722,113600,1.1695,1.1696,1.1695,1.1695
EURUSD,20250722,113700,1.1695,1.1695,1.1695,1.1695
EURUSD,20250722,113800,1.1695,1.1695,1.1694,1.1694
EURUSD,20250722,113900,1.1695,1.1695,1.1695,1.1695
EURUSD,20250722,114000,1.1695,1.1695,1.1695,1.1695
EURUSD,20250722,114100,1.1694,1.1694,1.1693,1.1693
EURUSD,20250722,114200,1.1693,1.1695,1.1693,1.1695
EURUSD,20250722,114300,1.1695,1.1695,1.1695,1.1695
EURUSD,20250722,114400,1.1695,1.1696,1.1695,1.1696
EURUSD,20250722,114500,1.1696,1.1697,1.1696,1.1697
EURUSD,20250722,114600,1.1697,1.1698,1.1697,1.1697
EURUSD,20250722,114700,1.1698,1.1698,1.1698,1.1698
EURUSD,20250722,114800,1.1699,1.1699,1.1699,1.1699
EURUSD,20250722,114900,1.1699,1.1699,1.1699,1.1699
EURUSD,20250722,115000,1.1699,1.1700,1.1699,1.1700
EURUSD,20250722,115100,1.1700,1.1700,1.1700,1.1700
EURUSD,20250722,115200,1.1700,1.1700,1.1700,1.1700
EURUSD,20250722,115300,1.1700,1.1701,1.1700,1.1701
EURUSD,20250722,115400,1.1701,1.1702,1.1701,1.1702
EURUSD,20250722,115500,1.1701,1.1701,1.1701,1.1701
EURUSD,20250722,115600,1.1702,1.1702,1.1702,1.1702
EURUSD,20250722,115700,1.1702,1.1702,1.1702,1.1702
EURUSD,20250722,115800,1.1703,1.1703,1.1703,1.1703
EURUSD,20250722,115900,1.1703,1.1705,1.1703,1.1705
EURUSD,20250722,120000,1.1704,1.1704,1.1704,1.1704
EURUSD,20250722,120100,1.1704,1.1704,1.1703,1.1703
EURUSD,20250722,120200,1.1704,1.1705,1.1704,1.1705
EURUSD,20250722,120300,1.1705,1.1705,1.1705,1.1705
EURUSD,20250722,120400,1.1704,1.1705,1.1704,1.1705
EURUSD,20250722,120500,1.1706,1.1707,1.1706,1.1707
EURUSD,20250722,120600,1.1707,1.1707,1.1707,1.1707
EURUSD,20250722,120700,1.1707,1.1707,1.1707,1.1707
EURUSD,20250722,120800,1.1707,1.1707,1.1707,1.1707
EURUSD,20250722,120900,1.1707,1.1707,1.1705,1.1705
EURUSD,20250722,121000,1.1705,1.1705,1.1704,1.1704
EURUSD,20250722,121100,1.1704,1.1704,1.1704,1.1704
EURUSD,20250722,121200,1.1704,1.1705,1.1704,1.1705
EURUSD,20250722,121300,1.1705,1.1706,1.1705,1.1706
EURUSD,20250722,121400,1.1706,1.1706,1.1706,1.1706
EURUSD,20250722,121500,1.1706,1.1706,1.1705,1.1706
EURUSD,20250722,121600,1.1707,1.1707,1.1707,1.1707
EURUSD,20250722,121700,1.1707,1.1708,1.1707,1.1708
EURUSD,20250722,121800,1.1708,1.1708,1.1707,1.1707
EURUSD,20250722,121900,1.1707,1.1707,1.1707,1.1707
EURUSD,20250722,122000,1.1707,1.1707,1.1706,1.1706
EURUSD,20250722,122100,1.1706,1.1706,1.1703,1.1704
EURUSD,20250722,122200,1.1704,1.1704,1.1704,1.1704
EURUSD,20250722,122300,1.1704,1.1704,1.1704,1.1704
EURUSD,20250722,122400,1.1704,1.1704,1.1704,1.1704
EURUSD,20250722,122500,1.1704,1.1704,1.1704,1.1704
EURUSD,20250722,122600,1.1704,1.1704,1.1704,1.1704
EURUSD,20250722,122700,1.1704,1.1704,1.1704,1.1704
EURUSD,20250722,122800,1.1703,1.1703,1.1703,1.1703
EURUSD,20250722,122900,1.1703,1.1703,1.1703,1.1703
EURUSD,20250722,123000,1.1703,1.1704,1.1703,1.1704
EURUSD,20250722,123100,1.1704,1.1704,1.1703,1.1703
EURUSD,20250722,123200,1.1703,1.1703,1.1702,1.1702
EURUSD,20250722,123300,1.1701,1.1701,1.1700,1.1700
EURUSD,20250722,123400,1.1700,1.1701,1.1700,1.1701
EURUSD,20250722,123500,1.1701,1.1701,1.1701,1.1701
EURUSD,20250722,123600,1.1701,1.1701,1.1701,1.1701
EURUSD,20250722,123700,1.1701,1.1701,1.1701,1.1701
EURUSD,20250722,123800,1.1701,1.1701,1.1701,1.1701
EURUSD,20250722,123900,1.1701,1.1701,1.1701,1.1701
EURUSD,20250722,124000,1.1701,1.1701,1.1701,1.1701
EURUSD,20250722,124100,1.1701,1.1701,1.1701,1.1701
EURUSD,20250722,124200,1.1701,1.1701,1.1701,1.1701
EURUSD,20250722,124300,1.1701,1.1701,1.1701,1.1701
EURUSD,20250722,124400,1.1702,1.1702,1.1702,1.1702
EURUSD,20250722,124500,1.1702,1.1703,1.1702,1.1703
EURUSD,20250722,124600,1.1703,1.1703,1.1702,1.1702
EURUSD,20250722,124700,1.1702,1.1702,1.1702,1.1702
EURUSD,20250722,124800,1.1702,1.1702,1.1702,1.1702
EURUSD,20250722,124900,1.1702,1.1702,1.1701,1.1701
EURUSD,20250722,125000,1.1701,1.1701,1.1701,1.1701
EURUSD,20250722,125100,1.1701,1.1701,1.1700,1.1700
EURUSD,20250722,125200,1.1700,1.1700,1.1700,1.1700
EURUSD,20250722,125300,1.1700,1.1701,1.1700,1.1701
EURUSD,20250722,125400,1.1702,1.1702,1.1702,1.1702
EURUSD,20250722,125500,1.1701,1.1701,1.1701,1.1701
EURUSD,20250722,125600,1.1701,1.1701,1.1701,1.1701
EURUSD,20250722,125700,1.1701,1.1701,1.1700,1.1700
EURUSD,20250722,125800,1.1701,1.1701,1.1700,1.1700
EURUSD,20250722,125900,1.1700,1.1700,1.1699,1.1699
EURUSD,20250722,130000,1.1699,1.1700,1.1699,1.1700
EURUSD,20250722,130100,1.1700,1.1701,1.1700,1.1701
EURUSD,20250722,130200,1.1700,1.1701,1.1700,1.1701
EURUSD,20250722,130300,1.1700,1.1700,1.1700,1.1700
EURUSD,20250722,130400,1.1700,1.1701,1.1700,1.1701
EURUSD,20250722,130500,1.1701,1.1702,1.1701,1.1702
EURUSD,20250722,130600,1.1701,1.1701,1.1701,1.1701
EURUSD,20250722,130700,1.1701,1.1701,1.1701,1.1701
EURUSD,20250722,130800,1.1701,1.1701,1.1700,1.1700
EURUSD,20250722,130900,1.1700,1.1700,1.1700,1.1700
EURUSD,20250722,131000,1.1700,1.1700,1.1700,1.1700
EURUSD,20250722,131100,1.1700,1.1701,1.1700,1.1701
EURUSD,20250722,131200,1.1701,1.1701,1.1700,1.1701
EURUSD,20250722,131300,1.1700,1.1701,1.1700,1.1701
EURUSD,20250722,131400,1.1701,1.1701,1.1701,1.1701
EURUSD,20250722,131500,1.1701,1.1701,1.1701,1.1701
EURUSD,20250722,131600,1.1700,1.1701,1.1700,1.1701
EURUSD,20250722,131700,1.1702,1.1702,1.1701,1.1701
EURUSD,20250722,131800,1.1701,1.1701,1.1701,1.1701
EURUSD,20250722,131900,1.1701,1.1701,1.1700,1.1700
EURUSD,20250722,132000,1.1701,1.1701,1.1701,1.1701
EURUSD,20250722,132100,1.1701,1.1701,1.1700,1.1700
EURUSD,20250722,132200,1.1700,1.1700,1.1700,1.1700
EURUSD,20250722,132300,1.1700,1.1700,1.1699,1.1699
EURUSD,20250722,132400,1.1699,1.1699,1.1698,1.1698
EURUSD,20250722,132500,1.1698,1.1698,1.1698,1.1698
EURUSD,20250722,132600,1.1698,1.1698,1.1697,1.1697
EURUSD,20250722,132700,1.1697,1.1697,1.1696,1.1696
EURUSD,20250722,132800,1.1695,1.1695,1.1694,1.1695
EURUSD,20250722,132900,1.1695,1.1695,1.1694,1.1694
EURUSD,20250722,133000,1.1693,1.1695,1.1693,1.1695
EURUSD,20250722,133100,1.1695,1.1695,1.1695,1.1695
EURUSD,20250722,133200,1.1696,1.1696,1.1696,1.1696
EURUSD,20250722,133300,1.1697,1.1697,1.1697,1.1697
EURUSD,20250722,133400,1.1698,1.1698,1.1698,1.1698
EURUSD,20250722,133500,1.1698,1.1698,1.1698,1.1698
EURUSD,20250722,133600,1.1698,1.1698,1.1698,1.1698
EURUSD,20250722,133700,1.1698,1.1699,1.1698,1.1699
EURUSD,20250722,133800,1.1699,1.1699,1.1698,1.1699
EURUSD,20250722,133900,1.1699,1.1699,1.1697,1.1697
EURUSD,20250722,134000,1.1697,1.1697,1.1695,1.1696
EURUSD,20250722,134100,1.1696,1.1697,1.1696,1.1697
EURUSD,20250722,134200,1.1696,1.1696,1.1696,1.1696
EURUSD,20250722,134300,1.1697,1.1698,1.1697,1.1698
EURUSD,20250722,134400,1.1697,1.1697,1.1696,1.1697
EURUSD,20250722,134500,1.1697,1.1698,1.1697,1.1698
EURUSD,20250722,134600,1.1698,1.1698,1.1698,1.1698
EURUSD,20250722,134700,1.1697,1.1698,1.1697,1.1698
EURUSD,20250722,134800,1.1698,1.1698,1.1697,1.1697
EURUSD,20250722,134900,1.1697,1.1697,1.1697,1.1697
EURUSD,20250722,135000,1.1697,1.1697,1.1695,1.1696
EURUSD,20250722,135100,1.1697,1.1697,1.1696,1.1696
EURUSD,20250722,135200,1.1697,1.1697,1.1696,1.1696
EURUSD,20250722,135300,1.1696,1.1696,1.1696,1.1696
EURUSD,20250722,135400,1.1696,1.1697,1.1696,1.1697
EURUSD,20250722,135500,1.1696,1.1696,1.1696,1.1696
EURUSD,20250722,135600,1.1696,1.1697,1.1696,1.1697
EURUSD,20250722,135700,1.1697,1.1698,1.1697,1.1698
EURUSD,20250722,135800,1.1697,1.1701,1.1697,1.1701
EURUSD,20250722,135900,1.1702,1.1702,1.1700,1.1701
EURUSD,20250722,140000,1.1700,1.1700,1.1700,1.1700
EURUSD,20250722,140100,1.1701,1.1702,1.1701,1.1702
EURUSD,20250722,140200,1.1703,1.1703,1.1702,1.1702
EURUSD,20250722,140300,1.1701,1.1701,1.1701,1.1701
EURUSD,20250722,140400,1.1701,1.1701,1.1701,1.1701
EURUSD,20250722,140500,1.1701,1.1701,1.1700,1.1700
EURUSD,20250722,140600,1.1699,1.1699,1.1698,1.1698
EURUSD,20250722,140700,1.1699,1.1699,1.1699,1.1699
EURUSD,20250722,140800,1.1699,1.1699,1.1699,1.1699
EURUSD,20250722,140900,1.1699,1.1699,1.1699,1.1699
EURUSD,20250722,141000,1.1699,1.1699,1.1698,1.1698
EURUSD,20250722,141100,1.1697,1.1697,1.1696,1.1697
EURUSD,20250722,141200,1.1697,1.1698,1.1697,1.1698
EURUSD,20250722,141300,1.1698,1.1698,1.1698,1.1698
EURUSD,20250722,141400,1.1698,1.1698,1.1697,1.1697
EURUSD,20250722,141500,1.1696,1.1696,1.1694,1.1694
EURUSD,20250722,141600,1.1694,1.1694,1.1693,1.1694
EURUSD,20250722,141700,1.1693,1.1693,1.1691,1.1691
EURUSD,20250722,141800,1.1691,1.1691,1.1691,1.1691
EURUSD,20250722,141900,1.1691,1.1691,1.1689,1.1689
EURUSD,20250722,142000,1.1689,1.1689,1.1689,1.1689
EURUSD,20250722,142100,1.1690,1.1690,1.1689,1.1689
EURUSD,20250722,142200,1.1688,1.1688,1.1686,1.1687
EURUSD,20250722,142300,1.1687,1.1689,1.1687,1.1689
EURUSD,20250722,142400,1.1689,1.1691,1.1689,1.1691
EURUSD,20250722,142500,1.1690,1.1690,1.1690,1.1690
EURUSD,20250722,142600,1.1690,1.1691,1.1690,1.1691
EURUSD,20250722,142700,1.1691,1.1691,1.1690,1.1690
EURUSD,20250722,142800,1.1690,1.1690,1.1689,1.1690
EURUSD,20250722,142900,1.1689,1.1689,1.1689,1.1689
EURUSD,20250722,143000,1.1689,1.1689,1.1689,1.1689
EURUSD,20250722,143100,1.1689,1.1689,1.1688,1.1688
EURUSD,20250722,143200,1.1689,1.1691,1.1689,1.1690
EURUSD,20250722,143300,1.1691,1.1691,1.1689,1.1689
EURUSD,20250722,143400,1.1689,1.1689,1.1689,1.1689
EURUSD,20250722,143500,1.1689,1.1689,1.1688,1.1688
EURUSD,20250722,143600,1.1688,1.1690,1.1687,1.1690
EURUSD,20250722,143700,1.1690,1.1690,1.1689,1.1690
EURUSD,20250722,143800,1.1689,1.1689,1.1689,1.1689
EURUSD,20250722,143900,1.1688,1.1688,1.1687,1.1687
EURUSD,20250722,144000,1.1688,1.1688,1.1688,1.1688
EURUSD,20250722,144100,1.1688,1.1688,1.1688,1.1688
EURUSD,20250722,144200,1.1687,1.1687,1.1687,1.1687
EURUSD,20250722,144300,1.1687,1.1687,1.1687,1.1687
EURUSD,20250722,144400,1.1687,1.1687,1.1687,1.1687
EURUSD,20250722,144500,1.1686,1.1687,1.1686,1.1687
EURUSD,20250722,144600,1.1688,1.1688,1.1684,1.1684
EURUSD,20250722,144700,1.1683,1.1684,1.1683,1.1684
EURUSD,20250722,144800,1.1685,1.1688,1.1685,1.1688
EURUSD,20250722,144900,1.1689,1.1689,1.1688,1.1688
EURUSD,20250722,145000,1.1687,1.1687,1.1687,1.1687
EURUSD,20250722,145100,1.1687,1.1687,1.1684,1.1684
EURUSD,20250722,145200,1.1683,1.1685,1.1682,1.1685
EURUSD,20250722,145300,1.1686,1.1687,1.1686,1.1686
EURUSD,20250722,145400,1.1687,1.1687,1.1686,1.1686
EURUSD,20250722,145500,1.1687,1.1689,1.1687,1.1689
EURUSD,20250722,145600,1.1689,1.1692,1.1689,1.1691
EURUSD,20250722,145700,1.1690,1.1690,1.1689,1.1689
EURUSD,20250722,145800,1.1688,1.1688,1.1688,1.1688
EURUSD,20250722,145900,1.1688,1.1690,1.1688,1.1690
EURUSD,20250722,150000,1.1689,1.1689,1.1688,1.1689
EURUSD,20250722,150100,1.1690,1.1692,1.1690,1.1692
EURUSD,20250722,150200,1.1693,1.1694,1.1693,1.1694
EURUSD,20250722,150300,1.1694,1.1694,1.1692,1.1692
EURUSD,20250722,150400,1.1692,1.1692,1.1691,1.1691
EURUSD,20250722,150500,1.1691,1.1692,1.1690,1.1690
EURUSD,20250722,150600,1.1689,1.1690,1.1688,1.1688
EURUSD,20250722,150700,1.1688,1.1688,1.1688,1.1688
EURUSD,20250722,150800,1.1687,1.1687,1.1686,1.1686
EURUSD,20250722,150900,1.1685,1.1685,1.1684,1.1684
EURUSD,20250722,151000,1.1683,1.1683,1.1683,1.1683
EURUSD,20250722,151100,1.1683,1.1683,1.1678,1.1679
EURUSD,20250722,151200,1.1678,1.1678,1.1678,1.1678
EURUSD,20250722,151300,1.1678,1.1680,1.1678,1.1679
EURUSD,20250722,151400,1.1680,1.1681,1.1680,1.1681
EURUSD,20250722,151500,1.1681,1.1682,1.1681,1.1681
EURUSD,20250722,151600,1.1682,1.1684,1.1682,1.1684
EURUSD,20250722,151700,1.1685,1.1686,1.1685,1.1686
EURUSD,20250722,151800,1.1685,1.1685,1.1684,1.1684
EURUSD,20250722,151900,1.1683,1.1683,1.1680,1.1681
EURUSD,20250722,152000,1.1681,1.1683,1.1681,1.1682
EURUSD,20250722,152100,1.1683,1.1684,1.1683,1.1684
EURUSD,20250722,152200,1.1685,1.1686,1.1685,1.1686
EURUSD,20250722,152300,1.1687,1.1687,1.1687,1.1687
EURUSD,20250722,152400,1.1688,1.1688,1.1687,1.1688
EURUSD,20250722,152500,1.1688,1.1689,1.1687,1.1689
EURUSD,20250722,152600,1.1690,1.1691,1.1689,1.1690
EURUSD,20250722,152700,1.1689,1.1690,1.1689,1.1690
EURUSD,20250722,152800,1.1691,1.1691,1.1690,1.1691
EURUSD,20250722,152900,1.1690,1.1690,1.1688,1.1688
EURUSD,20250722,153000,1.1687,1.1687,1.1686,1.1687
EURUSD,20250722,153100,1.1687,1.1691,1.1687,1.1690
EURUSD,20250722,153200,1.1689,1.1690,1.1689,1.1689
EURUSD,20250722,153300,1.1689,1.1689,1.1686,1.1686
EURUSD,20250722,153400,1.1686,1.1688,1.1686,1.1687
EURUSD,20250722,153500,1.1686,1.1686,1.1686,1.1686
EURUSD,20250722,153600,1.1685,1.1687,1.1685,1.1686
EURUSD,20250722,153700,1.1686,1.1688,1.1686,1.1687
EURUSD,20250722,153800,1.1686,1.1686,1.1685,1.1685
EURUSD,20250722,153900,1.1686,1.1687,1.1686,1.1687
EURUSD,20250722,154000,1.1688,1.1689,1.1688,1.1689
EURUSD,20250722,154100,1.1690,1.1690,1.1689,1.1690
EURUSD,20250722,154200,1.1691,1.1692,1.1691,1.1692
EURUSD,20250722,154300,1.1693,1.1697,1.1693,1.1697
EURUSD,20250722,154400,1.1696,1.1700,1.1696,1.1699
EURUSD,20250722,154500,1.1698,1.1698,1.1697,1.1698
EURUSD,20250722,154600,1.1698,1.1698,1.1698,1.1698
EURUSD,20250722,154700,1.1697,1.1697,1.1695,1.1695
EURUSD,20250722,154800,1.1694,1.1696,1.1694,1.1696
EURUSD,20250722,154900,1.1697,1.1698,1.1697,1.1697
EURUSD,20250722,155000,1.1697,1.1697,1.1697,1.1697
EURUSD,20250722,155100,1.1697,1.1698,1.1697,1.1698
EURUSD,20250722,155200,1.1697,1.1698,1.1697,1.1698
EURUSD,20250722,155300,1.1699,1.1700,1.1699,1.1699
EURUSD,20250722,155400,1.1698,1.1698,1.1698,1.1698
EURUSD,20250722,155500,1.1699,1.1702,1.1699,1.1702
EURUSD,20250722,155600,1.1702,1.1702,1.1701,1.1701
EURUSD,20250722,155700,1.1702,1.1703,1.1701,1.1701
EURUSD,20250722,155800,1.1701,1.1702,1.1701,1.1702
EURUSD,20250722,155900,1.1702,1.1702,1.1701,1.1702
EURUSD,20250722,160000,1.1702,1.1703,1.1702,1.1703
EURUSD,20250722,160100,1.1702,1.1702,1.1699,1.1699
EURUSD,20250722,160200,1.1700,1.1701,1.1700,1.1701
EURUSD,20250722,160300,1.1701,1.1701,1.1699,1.1700
EURUSD,20250722,160400,1.1700,1.1700,1.1698,1.1698
EURUSD,20250722,160500,1.1697,1.1697,1.1695,1.1695
EURUSD,20250722,160600,1.1696,1.1696,1.1695,1.1695
EURUSD,20250722,160700,1.1695,1.1695,1.1694,1.1694
EURUSD,20250722,160800,1.1693,1.1693,1.1690,1.1690
EURUSD,20250722,160900,1.1690,1.1692,1.1690,1.1692
EURUSD,20250722,161000,1.1692,1.1692,1.1690,1.1690
EURUSD,20250722,161100,1.1690,1.1692,1.1690,1.1692
EURUSD,20250722,161200,1.1693,1.1693,1.1692,1.1693
EURUSD,20250722,161300,1.1694,1.1697,1.1694,1.1697
EURUSD,20250722,161400,1.1698,1.1698,1.1696,1.1696
EURUSD,20250722,161500,1.1697,1.1697,1.1695,1.1695
EURUSD,20250722,161600,1.1695,1.1696,1.1694,1.1696
EURUSD,20250722,161700,1.1696,1.1699,1.1696,1.1698
EURUSD,20250722,161800,1.1698,1.1698,1.1696,1.1697
EURUSD,20250722,161900,1.1698,1.1698,1.1695,1.1695
EURUSD,20250722,162000,1.1696,1.1696,1.1695,1.1695
EURUSD,20250722,162100,1.1695,1.1697,1.1695,1.1697
EURUSD,20250722,162200,1.1697,1.1698,1.1697,1.1697
EURUSD,20250722,162300,1.1696,1.1696,1.1696,1.1696
EURUSD,20250722,162400,1.1696,1.1699,1.1696,1.1699
EURUSD,20250722,162500,1.1698,1.1698,1.1697,1.1697
EURUSD,20250722,162600,1.1696,1.1698,1.1696,1.1697
EURUSD,20250722,162700,1.1698,1.1699,1.1698,1.1698
EURUSD,20250722,162800,1.1698,1.1698,1.1697,1.1698
EURUSD,20250722,162900,1.1698,1.1698,1.1697,1.1697
EURUSD,20250722,163000,1.1696,1.1697,1.1696,1.1697
EURUSD,20250722,163100,1.1698,1.1699,1.1698,1.1698
EURUSD,20250722,163200,1.1699,1.1699,1.1697,1.1697
EURUSD,20250722,163300,1.1698,1.1700,1.1698,1.1700
EURUSD,20250722,163400,1.1701,1.1701,1.1700,1.1700
EURUSD,20250722,163500,1.1699,1.1699,1.1698,1.1698
EURUSD,20250722,163600,1.1699,1.1701,1.1699,1.1701
EURUSD,20250722,163700,1.1701,1.1701,1.1701,1.1701
EURUSD,20250722,163800,1.1702,1.1703,1.1702,1.1703
EURUSD,20250722,163900,1.1702,1.1703,1.1702,1.1703
EURUSD,20250722,164000,1.1703,1.1703,1.1699,1.1699
EURUSD,20250722,164100,1.1700,1.1701,1.1700,1.1701
EURUSD,20250722,164200,1.1701,1.1701,1.1701,1.1701
EURUSD,20250722,164300,1.1702,1.1703,1.1702,1.1703
EURUSD,20250722,164400,1.1703,1.1704,1.1703,1.1704
EURUSD,20250722,164500,1.1705,1.1705,1.1702,1.1704
EURUSD,20250722,164600,1.1705,1.1706,1.1703,1.1703
EURUSD,20250722,164700,1.1703,1.1706,1.1703,1.1705
EURUSD,20250722,164800,1.1706,1.1707,1.1706,1.1707
EURUSD,20250722,164900,1.1708,1.1713,1.1708,1.1712
EURUSD,20250722,165000,1.1713,1.1714,1.1712,1.1712
EURUSD,20250722,165100,1.1713,1.1715,1.1713,1.1715
EURUSD,20250722,165200,1.1716,1.1716,1.1714,1.1715
EURUSD,20250722,165300,1.1714,1.1715,1.1713,1.1715
EURUSD,20250722,165400,1.1716,1.1717,1.1716,1.1717
EURUSD,20250722,165500,1.1718,1.1723,1.1717,1.1723
EURUSD,20250722,165600,1.1722,1.1723,1.1719,1.1720
EURUSD,20250722,165700,1.1721,1.1722,1.1720,1.1721
EURUSD,20250722,165800,1.1722,1.1723,1.1720,1.1723
EURUSD,20250722,165900,1.1724,1.1724,1.1723,1.1724
EURUSD,20250722,170000,1.1723,1.1725,1.1721,1.1721
EURUSD,20250722,170100,1.1720,1.1720,1.1718,1.1719
EURUSD,20250722,170200,1.1720,1.1721,1.1720,1.1720
EURUSD,20250722,170300,1.1721,1.1721,1.1718,1.1719
EURUSD,20250722,170400,1.1720,1.1720,1.1719,1.1719
EURUSD,20250722,170500,1.1718,1.1718,1.1716,1.1716
EURUSD,20250722,170600,1.1715,1.1715,1.1714,1.1715
EURUSD,20250722,170700,1.1715,1.1716,1.1715,1.1716
EURUSD,20250722,170800,1.1716,1.1716,1.1715,1.1716
EURUSD,20250722,170900,1.1716,1.1717,1.1715,1.1717
EURUSD,20250722,171000,1.1717,1.1717,1.1717,1.1717
EURUSD,20250722,171100,1.1718,1.1721,1.1718,1.1721
EURUSD,20250722,171200,1.1721,1.1723,1.1721,1.1723
EURUSD,20250722,171300,1.1724,1.1728,1.1724,1.1728
EURUSD,20250722,171400,1.1728,1.1731,1.1728,1.1729
EURUSD,20250722,171500,1.1728,1.1730,1.1728,1.1730
EURUSD,20250722,171600,1.1729,1.1730,1.1728,1.1730
EURUSD,20250722,171700,1.1730,1.1732,1.1730,1.1732
EURUSD,20250722,171800,1.1732,1.1735,1.1732,1.1735
EURUSD,20250722,171900,1.1735,1.1735,1.1734,1.1734
EURUSD,20250722,172000,1.1734,1.1734,1.1733,1.1734
EURUSD,20250722,172100,1.1734,1.1735,1.1734,1.1735
EURUSD,20250722,172200,1.1735,1.1735,1.1735,1.1735
EURUSD,20250722,172300,1.1735,1.1737,1.1735,1.1737
EURUSD,20250722,172400,1.1736,1.1736,1.1735,1.1735
EURUSD,20250722,172500,1.1735,1.1735,1.1735,1.1735
EURUSD,20250722,172600,1.1735,1.1735,1.1734,1.1734
EURUSD,20250722,172700,1.1733,1.1734,1.1733,1.1734
EURUSD,20250722,172800,1.1735,1.1735,1.1733,1.1733
EURUSD,20250722,172900,1.1732,1.1733,1.1732,1.1733
EURUSD,20250722,173000,1.1732,1.1733,1.1732,1.1732
EURUSD,20250722,173100,1.1731,1.1731,1.1730,1.1730
EURUSD,20250722,173200,1.1730,1.1731,1.1730,1.1731
EURUSD,20250722,173300,1.1732,1.1734,1.1731,1.1731
EURUSD,20250722,173400,1.1732,1.1733,1.1732,1.1732
EURUSD,20250722,173500,1.1733,1.1734,1.1733,1.1734
EURUSD,20250722,173600,1.1734,1.1735,1.1733,1.1735
EURUSD,20250722,173700,1.1736,1.1741,1.1736,1.1741
EURUSD,20250722,173800,1.1740,1.1744,1.1740,1.1744
EURUSD,20250722,173900,1.1743,1.1745,1.1743,1.1744
EURUSD,20250722,174000,1.1743,1.1743,1.1742,1.1742
EURUSD,20250722,174100,1.1741,1.1743,1.1740,1.1740
EURUSD,20250722,174200,1.1739,1.1740,1.1739,1.1740
EURUSD,20250722,174300,1.1739,1.1739,1.1739,1.1739
EURUSD,20250722,174400,1.1739,1.1739,1.1738,1.1739
EURUSD,20250722,174500,1.1738,1.1741,1.1738,1.1741
EURUSD,20250722,174600,1.1741,1.1742,1.1739,1.1739
EURUSD,20250722,174700,1.1738,1.1739,1.1738,1.1739
EURUSD,20250722,174800,1.1739,1.1740,1.1739,1.1740
EURUSD,20250722,174900,1.1739,1.1739,1.1739,1.1739
EURUSD,20250722,175000,1.1740,1.1740,1.1739,1.1739
EURUSD,20250722,175100,1.1738,1.1739,1.1738,1.1739
EURUSD,20250722,175200,1.1740,1.1742,1.1740,1.1740
EURUSD,20250722,175300,1.1739,1.1739,1.1738,1.1738
EURUSD,20250722,175400,1.1739,1.1741,1.1739,1.1741
EURUSD,20250722,175500,1.1742,1.1743,1.1742,1.1743
EURUSD,20250722,175600,1.1743,1.1744,1.1743,1.1744
EURUSD,20250722,175700,1.1744,1.1745,1.1744,1.1745
EURUSD,20250722,175800,1.1745,1.1745,1.1744,1.1744
EURUSD,20250722,175900,1.1745,1.1746,1.1745,1.1746
EURUSD,20250722,180000,1.1747,1.1747,1.1747,1.1747
EURUSD,20250722,180100,1.1747,1.1747,1.1743,1.1744
EURUSD,20250722,180200,1.1744,1.1745,1.1744,1.1745
EURUSD,20250722,180300,1.1745,1.1747,1.1745,1.1746
EURUSD,20250722,180400,1.1747,1.1747,1.1747,1.1747
EURUSD,20250722,180500,1.1747,1.1747,1.1746,1.1746
EURUSD,20250722,180600,1.1746,1.1747,1.1746,1.1747
EURUSD,20250722,180700,1.1747,1.1747,1.1747,1.1747
EURUSD,20250722,180800,1.1748,1.1756,1.1748,1.1756
EURUSD,20250722,180900,1.1757,1.1758,1.1756,1.1758
EURUSD,20250722,181000,1.1757,1.1757,1.1755,1.1755
EURUSD,20250722,181100,1.1754,1.1756,1.1754,1.1756
EURUSD,20250722,181200,1.1757,1.1757,1.1757,1.1757
EURUSD,20250722,181300,1.1756,1.1757,1.1756,1.1757
EURUSD,20250722,181400,1.1756,1.1756,1.1753,1.1753
EURUSD,20250722,181500,1.1754,1.1754,1.1753,1.1753
EURUSD,20250722,181600,1.1754,1.1755,1.1754,1.1755
EURUSD,20250722,181700,1.1754,1.1756,1.1754,1.1755
EURUSD,20250722,181800,1.1754,1.1755,1.1754,1.1755
EURUSD,20250722,181900,1.1756,1.1756,1.1755,1.1756
EURUSD,20250722,182000,1.1757,1.1757,1.1755,1.1755
EURUSD,20250722,182100,1.1754,1.1756,1.1754,1.1756
EURUSD,20250722,182200,1.1755,1.1755,1.1754,1.1754
EURUSD,20250722,182300,1.1754,1.1754,1.1754,1.1754
EURUSD,20250722,182400,1.1753,1.1753,1.1752,1.1753
EURUSD,20250722,182500,1.1753,1.1753,1.1753,1.1753
EURUSD,20250722,182600,1.1753,1.1754,1.1753,1.1754
EURUSD,20250722,182700,1.1755,1.1756,1.1755,1.1756
EURUSD,20250722,182800,1.1756,1.1757,1.1756,1.1757
EURUSD,20250722,182900,1.1757,1.1757,1.1756,1.1756
EURUSD,20250722,183000,1.1757,1.1757,1.1757,1.1757
EURUSD,20250722,183100,1.1757,1.1759,1.1757,1.1757
EURUSD,20250722,183200,1.1756,1.1756,1.1756,1.1756
EURUSD,20250722,183300,1.1756,1.1757,1.1756,1.1757
EURUSD,20250722,183400,1.1757,1.1757,1.1756,1.1756
EURUSD,20250722,183500,1.1756,1.1756,1.1755,1.1755
EURUSD,20250722,183600,1.1755,1.1755,1.1755,1.1755
EURUSD,20250722,183700,1.1755,1.1755,1.1755,1.1755
EURUSD,20250722,183800,1.1754,1.1754,1.1752,1.1754
EURUSD,20250722,183900,1.1754,1.1754,1.1753,1.1753
EURUSD,20250722,184000,1.1753,1.1753,1.1753,1.1753
EURUSD,20250722,184100,1.1753,1.1753,1.1750,1.1751
EURUSD,20250722,184200,1.1751,1.1753,1.1751,1.1753
EURUSD,20250722,184300,1.1753,1.1753,1.1753,1.1753
EURUSD,20250722,184400,1.1754,1.1755,1.1754,1.1755
EURUSD,20250722,184500,1.1756,1.1757,1.1756,1.1756
EURUSD,20250722,184600,1.1755,1.1755,1.1754,1.1754
EURUSD,20250722,184700,1.1754,1.1754,1.1754,1.1754
EURUSD,20250722,184800,1.1753,1.1753,1.1751,1.1752
EURUSD,20250722,184900,1.1752,1.1752,1.1752,1.1752
EURUSD,20250722,185000,1.1753,1.1755,1.1753,1.1754
EURUSD,20250722,185100,1.1754,1.1754,1.1754,1.1754
EURUSD,20250722,185200,1.1754,1.1754,1.1754,1.1754
EURUSD,20250722,185300,1.1754,1.1755,1.1754,1.1755
EURUSD,20250722,185400,1.1754,1.1754,1.1753,1.1753
EURUSD,20250722,185500,1.1753,1.1753,1.1750,1.1750
EURUSD,20250722,185600,1.1751,1.1753,1.1751,1.1752
EURUSD,20250722,185700,1.1752,1.1752,1.1752,1.1752
EURUSD,20250722,185800,1.1753,1.1756,1.1753,1.1756
EURUSD,20250722,185900,1.1756,1.1756,1.1755,1.1755
EURUSD,20250722,190000,1.1754,1.1754,1.1753,1.1753
EURUSD,20250722,190100,1.1753,1.1753,1.1753,1.1753
EURUSD,20250722,190200,1.1754,1.1754,1.1752,1.1752
EURUSD,20250722,190300,1.1752,1.1752,1.1751,1.1751
EURUSD,20250722,190400,1.1752,1.1752,1.1752,1.1752
EURUSD,20250722,190500,1.1753,1.1753,1.1751,1.1751
EURUSD,20250722,190600,1.1752,1.1752,1.1751,1.1751
EURUSD,20250722,190700,1.1751,1.1751,1.1751,1.1751
EURUSD,20250722,190800,1.1752,1.1753,1.1752,1.1753
EURUSD,20250722,190900,1.1753,1.1753,1.1750,1.1750
EURUSD,20250722,191000,1.1751,1.1752,1.1751,1.1751
EURUSD,20250722,191100,1.1751,1.1751,1.1750,1.1751
EURUSD,20250722,191200,1.1751,1.1751,1.1750,1.1750
EURUSD,20250722,191300,1.1750,1.1750,1.1750,1.1750
EURUSD,20250722,191400,1.1750,1.1750,1.1750,1.1750
EURUSD,20250722,191500,1.1750,1.1750,1.1750,1.1750
EURUSD,20250722,191600,1.1750,1.1752,1.1750,1.1752
EURUSD,20250722,191700,1.1751,1.1751,1.1750,1.1751
EURUSD,20250722,191800,1.1751,1.1751,1.1749,1.1749
EURUSD,20250722,191900,1.1749,1.1749,1.1749,1.1749
EURUSD,20250722,192000,1.1748,1.1749,1.1748,1.1749
EURUSD,20250722,192100,1.1748,1.1749,1.1748,1.1749
EURUSD,20250722,192200,1.1750,1.1750,1.1750,1.1750
EURUSD,20250722,192300,1.1751,1.1751,1.1750,1.1750
EURUSD,20250722,192400,1.1750,1.1750,1.1748,1.1748
EURUSD,20250722,192500,1.1748,1.1748,1.1748,1.1748
EURUSD,20250722,192600,1.1749,1.1750,1.1749,1.1750
EURUSD,20250722,192700,1.1749,1.1749,1.1749,1.1749
EURUSD,20250722,192800,1.1748,1.1748,1.1748,1.1748
EURUSD,20250722,192900,1.1748,1.1748,1.1747,1.1747
EURUSD,20250722,193000,1.1747,1.1747,1.1746,1.1746
EURUSD,20250722,193100,1.1746,1.1746,1.1743,1.1743
EURUSD,20250722,193200,1.1744,1.1744,1.1742,1.1742
EURUSD,20250722,193300,1.1743,1.1744,1.1743,1.1744
EURUSD,20250722,193400,1.1744,1.1744,1.1743,1.1743
EURUSD,20250722,193500,1.1743,1.1744,1.1743,1.1744
EURUSD,20250722,193600,1.1744,1.1744,1.1744,1.1744
EURUSD,20250722,193700,1.1744,1.1744,1.1743,1.1743
EURUSD,20250722,193800,1.1743,1.1743,1.1743,1.1743
EURUSD,20250722,193900,1.1743,1.1743,1.1742,1.1742
EURUSD,20250722,194000,1.1742,1.1744,1.1742,1.1744
EURUSD,20250722,194100,1.1744,1.1745,1.1744,1.1745
EURUSD,20250722,194200,1.1745,1.1745,1.1744,1.1745
EURUSD,20250722,194300,1.1745,1.1747,1.1745,1.1745
EURUSD,20250722,194400,1.1745,1.1745,1.1745,1.1745
EURUSD,20250722,194500,1.1745,1.1745,1.1744,1.1744
EURUSD,20250722,194600,1.1743,1.1744,1.1743,1.1744
EURUSD,20250722,194700,1.1744,1.1744,1.1744,1.1744
EURUSD,20250722,194800,1.1744,1.1744,1.1744,1.1744
EURUSD,20250722,194900,1.1744,1.1745,1.1744,1.1745
EURUSD,20250722,195000,1.1745,1.1746,1.1745,1.1746
EURUSD,20250722,195100,1.1746,1.1747,1.1746,1.1747
EURUSD,20250722,195200,1.1747,1.1747,1.1745,1.1745
EURUSD,20250722,195300,1.1745,1.1745,1.1744,1.1744
EURUSD,20250722,195400,1.1744,1.1745,1.1744,1.1745
EURUSD,20250722,195500,1.1744,1.1744,1.1744,1.1744
EURUSD,20250722,195600,1.1744,1.1745,1.1744,1.1745
EURUSD,20250722,195700,1.1745,1.1745,1.1744,1.1745
EURUSD,20250722,195800,1.1745,1.1745,1.1745,1.1745
EURUSD,20250722,195900,1.1745,1.1745,1.1744,1.1744
EURUSD,20250722,200000,1.1744,1.1744,1.1744,1.1744
EURUSD,20250722,200100,1.1743,1.1743,1.1743,1.1743
EURUSD,20250722,200200,1.1743,1.1743,1.1742,1.1742
EURUSD,20250722,200300,1.1742,1.1744,1.1742,1.1744
EURUSD,20250722,200400,1.1744,1.1746,1.1744,1.1746
EURUSD,20250722,200500,1.1745,1.1745,1.1744,1.1744
EURUSD,20250722,200600,1.1744,1.1744,1.1742,1.1742
EURUSD,20250722,200700,1.1741,1.1741,1.1741,1.1741
EURUSD,20250722,200800,1.1741,1.1742,1.1741,1.1742
EURUSD,20250722,200900,1.1742,1.1743,1.1742,1.1743
EURUSD,20250722,201000,1.1743,1.1743,1.1743,1.1743
EURUSD,20250722,201100,1.1742,1.1743,1.1742,1.1742
EURUSD,20250722,201200,1.1742,1.1743,1.1742,1.1743
EURUSD,20250722,201300,1.1743,1.1743,1.1743,1.1743
EURUSD,20250722,201400,1.1743,1.1743,1.1743,1.1743
EURUSD,20250722,201500,1.1743,1.1743,1.1742,1.1742
EURUSD,20250722,201600,1.1742,1.1743,1.1742,1.1743
EURUSD,20250722,201700,1.1743,1.1744,1.1743,1.1744
EURUSD,20250722,201800,1.1744,1.1744,1.1744,1.1744
EURUSD,20250722,201900,1.1743,1.1744,1.1743,1.1744
EURUSD,20250722,202000,1.1743,1.1744,1.1743,1.1744
EURUSD,20250722,202100,1.1743,1.1743,1.1742,1.1742
EURUSD,20250722,202200,1.1742,1.1743,1.1742,1.1743
EURUSD,20250722,202300,1.1743,1.1743,1.1743,1.1743
EURUSD,20250722,202400,1.1743,1.1744,1.1743,1.1744
EURUSD,20250722,202500,1.1744,1.1744,1.1743,1.1743
EURUSD,20250722,202600,1.1743,1.1743,1.1743,1.1743
EURUSD,20250722,202700,1.1743,1.1743,1.1743,1.1743
EURUSD,20250722,202800,1.1742,1.1742,1.1742,1.1742
EURUSD,20250722,202900,1.1743,1.1743,1.1743,1.1743
EURUSD,20250722,203000,1.1743,1.1743,1.1742,1.1742
EURUSD,20250722,203100,1.1742,1.1743,1.1742,1.1743
EURUSD,20250722,203200,1.1743,1.1743,1.1743,1.1743
EURUSD,20250722,203300,1.1744,1.1744,1.1744,1.1744
EURUSD,20250722,203400,1.1744,1.1744,1.1744,1.1744
EURUSD,20250722,203500,1.1744,1.1744,1.1744,1.1744
EURUSD,20250722,203600,1.1744,1.1744,1.1744,1.1744
EURUSD,20250722,203700,1.1745,1.1745,1.1745,1.1745
EURUSD,20250722,203800,1.1745,1.1745,1.1745,1.1745
EURUSD,20250722,203900,1.1745,1.1746,1.1745,1.1746
EURUSD,20250722,204000,1.1746,1.1746,1.1745,1.1745
EURUSD,20250722,204100,1.1745,1.1745,1.1745,1.1745
EURUSD,20250722,204200,1.1746,1.1746,1.1746,1.1746
EURUSD,20250722,204300,1.1746,1.1746,1.1746,1.1746
EURUSD,20250722,204400,1.1746,1.1746,1.1746,1.1746
EURUSD,20250722,204500,1.1746,1.1746,1.1746,1.1746
EURUSD,20250722,204600,1.1746,1.1746,1.1745,1.1746
EURUSD,20250722,204700,1.1746,1.1746,1.1746,1.1746
EURUSD,20250722,204800,1.1746,1.1746,1.1746,1.1746
EURUSD,20250722,204900,1.1746,1.1746,1.1746,1.1746
EURUSD,20250722,205000,1.1746,1.1746,1.1746,1.1746
EURUSD,20250722,205100,1.1746,1.1746,1.1746,1.1746
EURUSD,20250722,205200,1.1746,1.1746,1.1745,1.1745
EURUSD,20250722,205300,1.1745,1.1745,1.1745,1.1745
EURUSD,20250722,205400,1.1745,1.1746,1.1745,1.1746
EURUSD,20250722,205500,1.1746,1.1746,1.1746,1.1746
EURUSD,20250722,205600,1.1746,1.1746,1.1746,1.1746
EURUSD,20250722,205700,1.1745,1.1745,1.1745,1.1745
EURUSD,20250722,205800,1.1745,1.1745,1.1745,1.1745
EURUSD,20250722,205900,1.1746,1.1746,1.1746,1.1746
EURUSD,20250722,210000,1.1747,1.1747,1.1746,1.1746
EURUSD,20250722,210100,1.1746,1.1746,1.1745,1.1745
EURUSD,20250722,210200,1.1745,1.1745,1.1745,1.1745
EURUSD,20250722,210300,1.1744,1.1744,1.1744,1.1744
EURUSD,20250722,210400,1.1744,1.1744,1.1744,1.1744
EURUSD,20250722,210500,1.1744,1.1744,1.1744,1.1744
EURUSD,20250722,210600,1.1745,1.1745,1.1744,1.1744
EURUSD,20250722,210700,1.1744,1.1745,1.1744,1.1745
EURUSD,20250722,210800,1.1745,1.1745,1.1745,1.1745
EURUSD,20250722,210900,1.1745,1.1745,1.1745,1.1745
EURUSD,20250722,211000,1.1745,1.1746,1.1745,1.1746
EURUSD,20250722,211100,1.1745,1.1745,1.1745,1.1745
EURUSD,20250722,211200,1.1745,1.1747,1.1745,1.1747
EURUSD,20250722,211300,1.1747,1.1747,1.1747,1.1747
EURUSD,20250722,211400,1.1748,1.1748,1.1747,1.1747
EURUSD,20250722,211500,1.1747,1.1748,1.1747,1.1748
EURUSD,20250722,211600,1.1748,1.1748,1.1748,1.1748
EURUSD,20250722,211700,1.1747,1.1748,1.1747,1.1748
EURUSD,20250722,211800,1.1748,1.1748,1.1748,1.1748
EURUSD,20250722,211900,1.1748,1.1748,1.1748,1.1748
EURUSD,20250722,212000,1.1749,1.1749,1.1749,1.1749
EURUSD,20250722,212100,1.1749,1.1750,1.1749,1.1750
EURUSD,20250722,212200,1.1749,1.1750,1.1748,1.1748
EURUSD,20250722,212300,1.1748,1.1748,1.1748,1.1748
EURUSD,20250722,212400,1.1748,1.1748,1.1748,1.1748
EURUSD,20250722,212500,1.1748,1.1748,1.1748,1.1748
EURUSD,20250722,212600,1.1748,1.1748,1.1748,1.1748
EURUSD,20250722,212700,1.1749,1.1749,1.1748,1.1748
EURUSD,20250722,212800,1.1748,1.1748,1.1748,1.1748
EURUSD,20250722,212900,1.1748,1.1748,1.1747,1.1748
EURUSD,20250722,213000,1.1748,1.1748,1.1748,1.1748
EURUSD,20250722,213100,1.1748,1.1748,1.1747,1.1747
EURUSD,20250722,213200,1.1747,1.1748,1.1747,1.1748
EURUSD,20250722,213300,1.1748,1.1748,1.1747,1.1747
EURUSD,20250722,213400,1.1747,1.1747,1.1747,1.1747
EURUSD,20250722,213500,1.1747,1.1747,1.1747,1.1747
EURUSD,20250722,213600,1.1746,1.1746,1.1746,1.1746
EURUSD,20250722,213700,1.1746,1.1746,1.1746,1.1746
EURUSD,20250722,213800,1.1746,1.1746,1.1746,1.1746
EURUSD,20250722,213900,1.1746,1.1747,1.1746,1.1747
EURUSD,20250722,214000,1.1747,1.1747,1.1746,1.1746
EURUSD,20250722,214100,1.1746,1.1746,1.1746,1.1746
EURUSD,20250722,214200,1.1746,1.1748,1.1746,1.1748
EURUSD,20250722,214300,1.1748,1.1748,1.1748,1.1748
EURUSD,20250722,214400,1.1748,1.1748,1.1748,1.1748
EURUSD,20250722,214500,1.1748,1.1748,1.1748,1.1748
EURUSD,20250722,214600,1.1748,1.1748,1.1748,1.1748
EURUSD,20250722,214700,1.1748,1.1748,1.1748,1.1748
EURUSD,20250722,214800,1.1748,1.1748,1.1748,1.1748
EURUSD,20250722,214900,1.1748,1.1748,1.1748,1.1748
EURUSD,20250722,215000,1.1748,1.1748,1.1748,1.1748
EURUSD,20250722,215100,1.1748,1.1749,1.1748,1.1749
EURUSD,20250722,215200,1.1749,1.1751,1.1749,1.1750
EURUSD,20250722,215300,1.1750,1.1750,1.1750,1.1750
EURUSD,20250722,215400,1.1750,1.1750,1.1750,1.1750
EURUSD,20250722,215500,1.1749,1.1749,1.1749,1.1749
EURUSD,20250722,215600,1.1749,1.1750,1.1749,1.1750
EURUSD,20250722,215700,1.1751,1.1751,1.1750,1.1750
EURUSD,20250722,215800,1.1750,1.1750,1.1750,1.1750
EURUSD,20250722,215900,1.1751,1.1751,1.1751,1.1751
EURUSD,20250722,220000,1.1751,1.1751,1.1750,1.1750
EURUSD,20250722,220100,1.1749,1.1749,1.1749,1.1749
EURUSD,20250722,220200,1.1750,1.1751,1.1750,1.1751
EURUSD,20250722,220300,1.1751,1.1751,1.1750,1.1750
EURUSD,20250722,220400,1.1749,1.1749,1.1749,1.1749
EURUSD,20250722,220500,1.1749,1.1749,1.1748,1.1748
EURUSD,20250722,220600,1.1748,1.1748,1.1748,1.1748
EURUSD,20250722,220700,1.1747,1.1747,1.1744,1.1747
EURUSD,20250722,220800,1.1746,1.1746,1.1745,1.1746
EURUSD,20250722,220900,1.1747,1.1747,1.1746,1.1746
EURUSD,20250722,221000,1.1746,1.1746,1.1746,1.1746
EURUSD,20250722,221100,1.1746,1.1746,1.1746,1.1746
EURUSD,20250722,221200,1.1746,1.1746,1.1746,1.1746
EURUSD,20250722,221300,1.1746,1.1746,1.1746,1.1746
EURUSD,20250722,221400,1.1747,1.1747,1.1746,1.1746
EURUSD,20250722,221500,1.1746,1.1746,1.1746,1.1746
EURUSD,20250722,221600,1.1746,1.1746,1.1746,1.1746
EURUSD,20250722,221700,1.1746,1.1746,1.1746,1.1746
EURUSD,20250722,221800,1.1746,1.1746,1.1746,1.1746
EURUSD,20250722,221900,1.1747,1.1747,1.1747,1.1747
EURUSD,20250722,222000,1.1747,1.1747,1.1747,1.1747
EURUSD,20250722,222100,1.1747,1.1747,1.1747,1.1747
EURUSD,20250722,222200,1.1747,1.1747,1.1747,1.1747
EURUSD,20250722,222300,1.1748,1.1748,1.1748,1.1748
EURUSD,20250722,222400,1.1748,1.1748,1.1748,1.1748
EURUSD,20250722,222500,1.1748,1.1748,1.1748,1.1748
EURUSD,20250722,222600,1.1748,1.1748,1.1747,1.1748
EURUSD,20250722,222700,1.1748,1.1748,1.1747,1.1747
EURUSD,20250722,222800,1.1747,1.1748,1.1747,1.1748
EURUSD,20250722,222900,1.1748,1.1748,1.1748,1.1748
EURUSD,20250722,223000,1.1748,1.1749,1.1748,1.1748
EURUSD,20250722,223100,1.1748,1.1749,1.1748,1.1749
EURUSD,20250722,223200,1.1749,1.1749,1.1749,1.1749
EURUSD,20250722,223300,1.1749,1.1749,1.1749,1.1749
EURUSD,20250722,223400,1.1749,1.1749,1.1749,1.1749
EURUSD,20250722,223500,1.1749,1.1749,1.1749,1.1749
EURUSD,20250722,223600,1.1749,1.1749,1.1749,1.1749
EURUSD,20250722,223700,1.1749,1.1749,1.1749,1.1749
EURUSD,20250722,223800,1.1749,1.1749,1.1749,1.1749
EURUSD,20250722,223900,1.1749,1.1749,1.1749,1.1749
EURUSD,20250722,224000,1.1749,1.1749,1.1749,1.1749
EURUSD,20250722,224100,1.1749,1.1749,1.1748,1.1748
EURUSD,20250722,224200,1.1748,1.1748,1.1748,1.1748
EURUSD,20250722,224300,1.1749,1.1749,1.1749,1.1749
EURUSD,20250722,224400,1.1749,1.1750,1.1749,1.1750
EURUSD,20250722,224500,1.1750,1.1750,1.1750,1.1750
EURUSD,20250722,224600,1.1750,1.1750,1.1750,1.1750
EURUSD,20250722,224700,1.1750,1.1750,1.1750,1.1750
EURUSD,20250722,224800,1.1750,1.1750,1.1750,1.1750
EURUSD,20250722,224900,1.1750,1.1750,1.1750,1.1750
EURUSD,20250722,225000,1.1750,1.1751,1.1750,1.1751
EURUSD,20250722,225100,1.1751,1.1751,1.1751,1.1751
EURUSD,20250722,225200,1.1751,1.1751,1.1751,1.1751
EURUSD,20250722,225300,1.1751,1.1751,1.1751,1.1751
EURUSD,20250722,225400,1.1751,1.1751,1.1751,1.1751
EURUSD,20250722,225500,1.1751,1.1751,1.1751,1.1751
EURUSD,20250722,225600,1.1752,1.1752,1.1752,1.1752
EURUSD,20250722,225700,1.1751,1.1752,1.1751,1.1752
EURUSD,20250722,225800,1.1752,1.1753,1.1752,1.1753
EURUSD,20250722,225900,1.1753,1.1753,1.1753,1.1753
EURUSD,20250722,230000,1.1753,1.1753,1.1753,1.1753
EURUSD,20250722,230100,1.1753,1.1753,1.1753,1.1753
EURUSD,20250722,230200,1.1753,1.1753,1.1753,1.1753
EURUSD,20250722,230300,1.1753,1.1753,1.1753,1.1753
EURUSD,20250722,230400,1.1753,1.1753,1.1753,1.1753
EURUSD,20250722,230500,1.1753,1.1753,1.1753,1.1753
EURUSD,20250722,230600,1.1753,1.1753,1.1753,1.1753
EURUSD,20250722,230700,1.1753,1.1753,1.1753,1.1753
EURUSD,20250722,230800,1.1753,1.1753,1.1753,1.1753
EURUSD,20250722,230900,1.1753,1.1753,1.1753,1.1753
EURUSD,20250722,231000,1.1753,1.1753,1.1753,1.1753
EURUSD,20250722,231100,1.1753,1.1753,1.1753,1.1753
EURUSD,20250722,231200,1.1753,1.1753,1.1753,1.1753
EURUSD,20250722,231300,1.1753,1.1753,1.1753,1.1753
EURUSD,20250722,231400,1.1753,1.1753,1.1753,1.1753
EURUSD,20250722,231500,1.1753,1.1753,1.1753,1.1753
EURUSD,20250722,231600,1.1753,1.1753,1.1750,1.1750
EURUSD,20250722,231700,1.1750,1.1750,1.1749,1.1749
EURUSD,20250722,231800,1.1749,1.1749,1.1749,1.1749
EURUSD,20250722,231900,1.1749,1.1749,1.1749,1.1749
EURUSD,20250722,232000,1.1749,1.1749,1.1749,1.1749
EURUSD,20250722,232100,1.1749,1.1749,1.1749,1.1749
EURUSD,20250722,232200,1.1749,1.1749,1.1749,1.1749
EURUSD,20250722,232300,1.1749,1.1749,1.1749,1.1749
EURUSD,20250722,232400,1.1749,1.1749,1.1749,1.1749
EURUSD,20250722,232500,1.1749,1.1749,1.1749,1.1749
EURUSD,20250722,232600,1.1749,1.1749,1.1749,1.1749
EURUSD,20250722,232700,1.1749,1.1749,1.1749,1.1749
EURUSD,20250722,232800,1.1749,1.1749,1.1749,1.1749
EURUSD,20250722,232900,1.1749,1.1749,1.1749,1.1749
EURUSD,20250722,233000,1.1749,1.1749,1.1749,1.1749
EURUSD,20250722,233100,1.1749,1.1749,1.1749,1.1749
EURUSD,20250722,233200,1.1749,1.1749,1.1749,1.1749
EURUSD,20250722,233300,1.1749,1.1749,1.1749,1.1749
EURUSD,20250722,233400,1.1749,1.1749,1.1749,1.1749
EURUSD,20250722,233500,1.1749,1.1749,1.1749,1.1749
EURUSD,20250722,233600,1.1749,1.1749,1.1749,1.1749
EURUSD,20250722,233700,1.1748,1.1748,1.1748,1.1748
EURUSD,20250722,233800,1.1748,1.1748,1.1748,1.1748
EURUSD,20250722,233900,1.1748,1.1748,1.1748,1.1748
EURUSD,20250722,234000,1.1748,1.1748,1.1748,1.1748
EURUSD,20250722,234100,1.1748,1.1749,1.1748,1.1749
EURUSD,20250722,234200,1.1749,1.1749,1.1749,1.1749
EURUSD,20250722,234300,1.1748,1.1749,1.1748,1.1749
EURUSD,20250722,234400,1.1749,1.1749,1.1749,1.1749
EURUSD,20250722,234500,1.1749,1.1749,1.1749,1.1749
EURUSD,20250722,234600,1.1749,1.1749,1.1748,1.1749
EURUSD,20250722,234700,1.1749,1.1749,1.1749,1.1749
EURUSD,20250722,234800,1.1749,1.1749,1.1749,1.1749
EURUSD,20250722,234900,1.1749,1.1749,1.1749,1.1749
EURUSD,20250722,235000,1.1749,1.1749,1.1749,1.1749
EURUSD,20250722,235100,1.1749,1.1749,1.1749,1.1749
EURUSD,20250722,235200,1.1749,1.1749,1.1749,1.1749
EURUSD,20250722,235300,1.1749,1.1749,1.1749,1.1749
EURUSD,20250722,235400,1.1749,1.1749,1.1749,1.1749
EURUSD,20250722,235500,1.1749,1.1749,1.1749,1.1749
EURUSD,20250722,235600,1.1749,1.1749,1.1749,1.1749
EURUSD,20250722,235700,1.1749,1.1749,1.1749,1.1749
EURUSD,20250722,235800,1.1748,1.1748,1.1748,1.1748
EURUSD,20250722,235900,1.1748,1.1748,1.1748,1.1748
EURUSD,20250723,000000,1.1748,1.1748,1.1747,1.1748
GBPUSD,20250722,000100,1.3489,1.3491,1.3489,1.3490
GBPUSD,20250722,000200,1.3490,1.3490,1.3490,1.3490
GBPUSD,20250722,000300,1.3490,1.3490,1.3489,1.3489
GBPUSD,20250722,000400,1.3488,1.3488,1.3487,1.3487
GBPUSD,20250722,000500,1.3487,1.3488,1.3487,1.3488
GBPUSD,20250722,000600,1.3488,1.3488,1.3487,1.3487
GBPUSD,20250722,000700,1.3486,1.3486,1.3486,1.3486
GBPUSD,20250722,000800,1.3486,1.3487,1.3486,1.3487
GBPUSD,20250722,000900,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250722,001000,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250722,001100,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250722,001200,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250722,001300,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250722,001400,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250722,001500,1.3487,1.3488,1.3487,1.3488
GBPUSD,20250722,001600,1.3487,1.3488,1.3487,1.3488
GBPUSD,20250722,001700,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250722,001800,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250722,001900,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250722,002000,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250722,002100,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250722,002200,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250722,002300,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250722,002400,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250722,002500,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250722,002600,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250722,002700,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250722,002800,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250722,002900,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250722,003000,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250722,003100,1.3488,1.3488,1.3487,1.3487
GBPUSD,20250722,003200,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250722,003300,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250722,003400,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250722,003500,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250722,003600,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250722,003700,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250722,003800,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250722,003900,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250722,004000,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250722,004100,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250722,004200,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250722,004300,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250722,004400,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250722,004500,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250722,004600,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250722,004700,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250722,004800,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250722,004900,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250722,005000,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250722,005100,1.3487,1.3487,1.3486,1.3486
GBPUSD,20250722,005200,1.3486,1.3486,1.3486,1.3486
GBPUSD,20250722,005300,1.3486,1.3486,1.3486,1.3486
GBPUSD,20250722,005400,1.3486,1.3486,1.3486,1.3486
GBPUSD,20250722,005500,1.3486,1.3486,1.3486,1.3486
GBPUSD,20250722,005600,1.3486,1.3486,1.3486,1.3486
GBPUSD,20250722,005700,1.3486,1.3486,1.3486,1.3486
GBPUSD,20250722,005800,1.3486,1.3486,1.3486,1.3486
GBPUSD,20250722,005900,1.3486,1.3487,1.3486,1.3487
GBPUSD,20250722,010000,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250722,010100,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250722,010200,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250722,010300,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250722,010400,1.3486,1.3486,1.3486,1.3486
GBPUSD,20250722,010500,1.3486,1.3487,1.3486,1.3487
GBPUSD,20250722,010600,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250722,010700,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250722,010800,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250722,010900,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250722,011000,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250722,011100,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250722,011200,1.3486,1.3486,1.3486,1.3486
GBPUSD,20250722,011300,1.3486,1.3486,1.3486,1.3486
GBPUSD,20250722,011400,1.3486,1.3486,1.3486,1.3486
GBPUSD,20250722,011500,1.3486,1.3486,1.3485,1.3485
GBPUSD,20250722,011600,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250722,011700,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250722,011800,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250722,011900,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250722,012000,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250722,012100,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250722,012200,1.3485,1.3486,1.3485,1.3486
GBPUSD,20250722,012300,1.3485,1.3486,1.3485,1.3486
GBPUSD,20250722,012400,1.3486,1.3486,1.3486,1.3486
GBPUSD,20250722,012500,1.3486,1.3486,1.3486,1.3486
GBPUSD,20250722,012600,1.3486,1.3486,1.3486,1.3486
GBPUSD,20250722,012700,1.3486,1.3486,1.3485,1.3485
GBPUSD,20250722,012800,1.3484,1.3485,1.3484,1.3485
GBPUSD,20250722,012900,1.3485,1.3486,1.3485,1.3486
GBPUSD,20250722,013000,1.3486,1.3486,1.3486,1.3486
GBPUSD,20250722,013100,1.3486,1.3486,1.3486,1.3486
GBPUSD,20250722,013200,1.3486,1.3486,1.3486,1.3486
GBPUSD,20250722,013300,1.3486,1.3486,1.3485,1.3485
GBPUSD,20250722,013400,1.3485,1.3486,1.3485,1.3486
GBPUSD,20250722,013500,1.3486,1.3486,1.3486,1.3486
GBPUSD,20250722,013600,1.3486,1.3486,1.3486,1.3486
GBPUSD,20250722,013700,1.3486,1.3486,1.3486,1.3486
GBPUSD,20250722,013800,1.3486,1.3486,1.3486,1.3486
GBPUSD,20250722,013900,1.3486,1.3486,1.3485,1.3485
GBPUSD,20250722,014000,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250722,014100,1.3486,1.3486,1.3485,1.3485
GBPUSD,20250722,014200,1.3485,1.3486,1.3485,1.3486
GBPUSD,20250722,014300,1.3486,1.3486,1.3485,1.3486
GBPUSD,20250722,014400,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250722,014500,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250722,014600,1.3484,1.3484,1.3484,1.3484
GBPUSD,20250722,014700,1.3484,1.3484,1.3484,1.3484
GBPUSD,20250722,014800,1.3484,1.3485,1.3484,1.3485
GBPUSD,20250722,014900,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250722,015000,1.3485,1.3486,1.3485,1.3486
GBPUSD,20250722,015100,1.3486,1.3487,1.3486,1.3487
GBPUSD,20250722,015200,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250722,015300,1.3487,1.3488,1.3487,1.3488
GBPUSD,20250722,015400,1.3488,1.3488,1.3487,1.3487
GBPUSD,20250722,015500,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250722,015600,1.3487,1.3488,1.3487,1.3488
GBPUSD,20250722,015700,1.3488,1.3488,1.3487,1.3487
GBPUSD,20250722,015800,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250722,015900,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250722,020000,1.3487,1.3487,1.3486,1.3487
GBPUSD,20250722,020100,1.3488,1.3488,1.3485,1.3485
GBPUSD,20250722,020200,1.3486,1.3486,1.3485,1.3485
GBPUSD,20250722,020300,1.3484,1.3484,1.3484,1.3484
GBPUSD,20250722,020400,1.3484,1.3484,1.3484,1.3484
GBPUSD,20250722,020500,1.3484,1.3484,1.3483,1.3483
GBPUSD,20250722,020600,1.3483,1.3483,1.3483,1.3483
GBPUSD,20250722,020700,1.3484,1.3484,1.3483,1.3483
GBPUSD,20250722,020800,1.3483,1.3483,1.3483,1.3483
GBPUSD,20250722,020900,1.3483,1.3483,1.3481,1.3481
GBPUSD,20250722,021000,1.3481,1.3481,1.3481,1.3481
GBPUSD,20250722,021100,1.3481,1.3481,1.3481,1.3481
GBPUSD,20250722,021200,1.3480,1.3481,1.3480,1.3480
GBPUSD,20250722,021300,1.3480,1.3481,1.3480,1.3481
GBPUSD,20250722,021400,1.3480,1.3480,1.3479,1.3479
GBPUSD,20250722,021500,1.3479,1.3480,1.3479,1.3479
GBPUSD,20250722,021600,1.3479,1.3479,1.3479,1.3479
GBPUSD,20250722,021700,1.3480,1.3480,1.3480,1.3480
GBPUSD,20250722,021800,1.3480,1.3480,1.3479,1.3479
GBPUSD,20250722,021900,1.3479,1.3479,1.3478,1.3479
GBPUSD,20250722,022000,1.3479,1.3479,1.3479,1.3479
GBPUSD,20250722,022100,1.3479,1.3479,1.3479,1.3479
GBPUSD,20250722,022200,1.3478,1.3478,1.3478,1.3478
GBPUSD,20250722,022300,1.3478,1.3478,1.3477,1.3477
GBPUSD,20250722,022400,1.3478,1.3478,1.3478,1.3478
GBPUSD,20250722,022500,1.3478,1.3479,1.3478,1.3479
GBPUSD,20250722,022600,1.3479,1.3480,1.3479,1.3480
GBPUSD,20250722,022700,1.3480,1.3481,1.3480,1.3481
GBPUSD,20250722,022800,1.3480,1.3481,1.3480,1.3481
GBPUSD,20250722,022900,1.3481,1.3482,1.3481,1.3482
GBPUSD,20250722,023000,1.3482,1.3482,1.3481,1.3482
GBPUSD,20250722,023100,1.3482,1.3482,1.3482,1.3482
GBPUSD,20250722,023200,1.3482,1.3482,1.3481,1.3481
GBPUSD,20250722,023300,1.3482,1.3483,1.3482,1.3483
GBPUSD,20250722,023400,1.3483,1.3483,1.3483,1.3483
GBPUSD,20250722,023500,1.3483,1.3484,1.3483,1.3483
GBPUSD,20250722,023600,1.3483,1.3483,1.3482,1.3482
GBPUSD,20250722,023700,1.3482,1.3483,1.3482,1.3483
GBPUSD,20250722,023800,1.3483,1.3483,1.3482,1.3483
GBPUSD,20250722,023900,1.3483,1.3483,1.3483,1.3483
GBPUSD,20250722,024000,1.3482,1.3482,1.3482,1.3482
GBPUSD,20250722,024100,1.3483,1.3483,1.3482,1.3482
GBPUSD,20250722,024200,1.3482,1.3482,1.3482,1.3482
GBPUSD,20250722,024300,1.3482,1.3483,1.3482,1.3483
GBPUSD,20250722,024400,1.3483,1.3484,1.3483,1.3484
GBPUSD,20250722,024500,1.3484,1.3485,1.3484,1.3484
GBPUSD,20250722,024600,1.3484,1.3484,1.3484,1.3484
GBPUSD,20250722,024700,1.3484,1.3484,1.3484,1.3484
GBPUSD,20250722,024800,1.3484,1.3484,1.3484,1.3484
GBPUSD,20250722,024900,1.3484,1.3485,1.3484,1.3484
GBPUSD,20250722,025000,1.3484,1.3484,1.3484,1.3484
GBPUSD,20250722,025100,1.3484,1.3484,1.3483,1.3483
GBPUSD,20250722,025200,1.3483,1.3483,1.3481,1.3481
GBPUSD,20250722,025300,1.3482,1.3483,1.3482,1.3483
GBPUSD,20250722,025400,1.3483,1.3484,1.3483,1.3484
GBPUSD,20250722,025500,1.3483,1.3483,1.3479,1.3479
GBPUSD,20250722,025600,1.3480,1.3482,1.3480,1.3481
GBPUSD,20250722,025700,1.3481,1.3482,1.3481,1.3482
GBPUSD,20250722,025800,1.3482,1.3482,1.3481,1.3481
GBPUSD,20250722,025900,1.3481,1.3481,1.3480,1.3480
GBPUSD,20250722,030000,1.3480,1.3481,1.3480,1.3481
GBPUSD,20250722,030100,1.3482,1.3482,1.3482,1.3482
GBPUSD,20250722,030200,1.3482,1.3482,1.3482,1.3482
GBPUSD,20250722,030300,1.3482,1.3482,1.3481,1.3481
GBPUSD,20250722,030400,1.3481,1.3482,1.3481,1.3482
GBPUSD,20250722,030500,1.3481,1.3482,1.3481,1.3482
GBPUSD,20250722,030600,1.3482,1.3482,1.3480,1.3480
GBPUSD,20250722,030700,1.3481,1.3481,1.3481,1.3481
GBPUSD,20250722,030800,1.3481,1.3481,1.3480,1.3480
GBPUSD,20250722,030900,1.3480,1.3481,1.3480,1.3481
GBPUSD,20250722,031000,1.3481,1.3481,1.3481,1.3481
GBPUSD,20250722,031100,1.3481,1.3481,1.3481,1.3481
GBPUSD,20250722,031200,1.3481,1.3481,1.3480,1.3480
GBPUSD,20250722,031300,1.3480,1.3481,1.3480,1.3481
GBPUSD,20250722,031400,1.3481,1.3481,1.3481,1.3481
GBPUSD,20250722,031500,1.3481,1.3481,1.3481,1.3481
GBPUSD,20250722,031600,1.3482,1.3482,1.3482,1.3482
GBPUSD,20250722,031700,1.3482,1.3482,1.3482,1.3482
GBPUSD,20250722,031800,1.3481,1.3482,1.3481,1.3482
GBPUSD,20250722,031900,1.3481,1.3481,1.3479,1.3479
GBPUSD,20250722,032000,1.3479,1.3480,1.3479,1.3480
GBPUSD,20250722,032100,1.3481,1.3481,1.3481,1.3481
GBPUSD,20250722,032200,1.3481,1.3481,1.3480,1.3480
GBPUSD,20250722,032300,1.3481,1.3481,1.3481,1.3481
GBPUSD,20250722,032400,1.3481,1.3481,1.3480,1.3480
GBPUSD,20250722,032500,1.3480,1.3480,1.3478,1.3478
GBPUSD,20250722,032600,1.3478,1.3478,1.3478,1.3478
GBPUSD,20250722,032700,1.3478,1.3479,1.3478,1.3478
GBPUSD,20250722,032800,1.3479,1.3479,1.3479,1.3479
GBPUSD,20250722,032900,1.3479,1.3479,1.3478,1.3478
GBPUSD,20250722,033000,1.3478,1.3478,1.3478,1.3478
GBPUSD,20250722,033100,1.3478,1.3480,1.3478,1.3480
GBPUSD,20250722,033200,1.3481,1.3481,1.3481,1.3481
GBPUSD,20250722,033300,1.3481,1.3481,1.3481,1.3481
GBPUSD,20250722,033400,1.3482,1.3482,1.3482,1.3482
GBPUSD,20250722,033500,1.3482,1.3482,1.3481,1.3481
GBPUSD,20250722,033600,1.3480,1.3480,1.3480,1.3480
GBPUSD,20250722,033700,1.3480,1.3480,1.3478,1.3478
GBPUSD,20250722,033800,1.3478,1.3478,1.3478,1.3478
GBPUSD,20250722,033900,1.3479,1.3479,1.3477,1.3477
GBPUSD,20250722,034000,1.3476,1.3476,1.3475,1.3475
GBPUSD,20250722,034100,1.3476,1.3476,1.3475,1.3475
GBPUSD,20250722,034200,1.3475,1.3476,1.3475,1.3476
GBPUSD,20250722,034300,1.3476,1.3477,1.3476,1.3477
GBPUSD,20250722,034400,1.3477,1.3477,1.3476,1.3476
GBPUSD,20250722,034500,1.3476,1.3476,1.3476,1.3476
GBPUSD,20250722,034600,1.3476,1.3477,1.3476,1.3477
GBPUSD,20250722,034700,1.3477,1.3477,1.3477,1.3477
GBPUSD,20250722,034800,1.3477,1.3477,1.3477,1.3477
GBPUSD,20250722,034900,1.3476,1.3477,1.3476,1.3477
GBPUSD,20250722,035000,1.3477,1.3478,1.3477,1.3478
GBPUSD,20250722,035100,1.3479,1.3479,1.3478,1.3478
GBPUSD,20250722,035200,1.3478,1.3478,1.3477,1.3477
GBPUSD,20250722,035300,1.3477,1.3477,1.3477,1.3477
GBPUSD,20250722,035400,1.3477,1.3477,1.3476,1.3476
GBPUSD,20250722,035500,1.3476,1.3476,1.3476,1.3476
GBPUSD,20250722,035600,1.3477,1.3477,1.3476,1.3476
GBPUSD,20250722,035700,1.3477,1.3477,1.3476,1.3476
GBPUSD,20250722,035800,1.3476,1.3477,1.3476,1.3477
GBPUSD,20250722,035900,1.3477,1.3478,1.3477,1.3478
GBPUSD,20250722,040000,1.3478,1.3478,1.3478,1.3478
GBPUSD,20250722,040100,1.3478,1.3479,1.3478,1.3479
GBPUSD,20250722,040200,1.3479,1.3480,1.3479,1.3480
GBPUSD,20250722,040300,1.3480,1.3480,1.3479,1.3479
GBPUSD,20250722,040400,1.3479,1.3479,1.3478,1.3478
GBPUSD,20250722,040500,1.3478,1.3480,1.3478,1.3480
GBPUSD,20250722,040600,1.3480,1.3481,1.3480,1.3481
GBPUSD,20250722,040700,1.3480,1.3481,1.3480,1.3481
GBPUSD,20250722,040800,1.3480,1.3480,1.3480,1.3480
GBPUSD,20250722,040900,1.3480,1.3480,1.3480,1.3480
GBPUSD,20250722,041000,1.3479,1.3480,1.3479,1.3480
GBPUSD,20250722,041100,1.3481,1.3482,1.3481,1.3482
GBPUSD,20250722,041200,1.3482,1.3482,1.3481,1.3482
GBPUSD,20250722,041300,1.3482,1.3482,1.3481,1.3481
GBPUSD,20250722,041400,1.3481,1.3482,1.3481,1.3482
GBPUSD,20250722,041500,1.3482,1.3484,1.3482,1.3484
GBPUSD,20250722,041600,1.3484,1.3484,1.3484,1.3484
GBPUSD,20250722,041700,1.3484,1.3484,1.3484,1.3484
GBPUSD,20250722,041800,1.3484,1.3484,1.3484,1.3484
GBPUSD,20250722,041900,1.3484,1.3484,1.3484,1.3484
GBPUSD,20250722,042000,1.3484,1.3484,1.3484,1.3484
GBPUSD,20250722,042100,1.3484,1.3485,1.3484,1.3485
GBPUSD,20250722,042200,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250722,042300,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250722,042400,1.3486,1.3486,1.3485,1.3485
GBPUSD,20250722,042500,1.3485,1.3485,1.3484,1.3485
GBPUSD,20250722,042600,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250722,042700,1.3485,1.3485,1.3484,1.3484
GBPUSD,20250722,042800,1.3483,1.3483,1.3482,1.3482
GBPUSD,20250722,042900,1.3482,1.3482,1.3481,1.3481
GBPUSD,20250722,043000,1.3481,1.3481,1.3481,1.3481
GBPUSD,20250722,043100,1.3481,1.3481,1.3480,1.3480
GBPUSD,20250722,043200,1.3480,1.3480,1.3480,1.3480
GBPUSD,20250722,043300,1.3480,1.3480,1.3480,1.3480
GBPUSD,20250722,043400,1.3480,1.3480,1.3480,1.3480
GBPUSD,20250722,043500,1.3480,1.3480,1.3480,1.3480
GBPUSD,20250722,043600,1.3480,1.3480,1.3480,1.3480
GBPUSD,20250722,043700,1.3479,1.3479,1.3478,1.3478
GBPUSD,20250722,043800,1.3478,1.3478,1.3478,1.3478
GBPUSD,20250722,043900,1.3479,1.3479,1.3479,1.3479
GBPUSD,20250722,044000,1.3478,1.3478,1.3478,1.3478
GBPUSD,20250722,044100,1.3478,1.3478,1.3478,1.3478
GBPUSD,20250722,044200,1.3478,1.3478,1.3477,1.3477
GBPUSD,20250722,044300,1.3477,1.3478,1.3477,1.3478
GBPUSD,20250722,044400,1.3478,1.3478,1.3478,1.3478
GBPUSD,20250722,044500,1.3478,1.3479,1.3478,1.3479
GBPUSD,20250722,044600,1.3479,1.3480,1.3479,1.3480
GBPUSD,20250722,044700,1.3480,1.3480,1.3480,1.3480
GBPUSD,20250722,044800,1.3480,1.3481,1.3480,1.3480
GBPUSD,20250722,044900,1.3480,1.3480,1.3480,1.3480
GBPUSD,20250722,045000,1.3480,1.3480,1.3480,1.3480
GBPUSD,20250722,045100,1.3481,1.3481,1.3481,1.3481
GBPUSD,20250722,045200,1.3481,1.3481,1.3480,1.3480
GBPUSD,20250722,045300,1.3481,1.3481,1.3481,1.3481
GBPUSD,20250722,045400,1.3481,1.3482,1.3481,1.3481
GBPUSD,20250722,045500,1.3481,1.3481,1.3481,1.3481
GBPUSD,20250722,045600,1.3480,1.3480,1.3480,1.3480
GBPUSD,20250722,045700,1.3481,1.3481,1.3480,1.3480
GBPUSD,20250722,045800,1.3480,1.3480,1.3480,1.3480
GBPUSD,20250722,045900,1.3481,1.3481,1.3480,1.3481
GBPUSD,20250722,050000,1.3481,1.3481,1.3481,1.3481
GBPUSD,20250722,050100,1.3481,1.3481,1.3479,1.3480
GBPUSD,20250722,050200,1.3480,1.3480,1.3479,1.3479
GBPUSD,20250722,050300,1.3479,1.3479,1.3479,1.3479
GBPUSD,20250722,050400,1.3480,1.3480,1.3479,1.3479
GBPUSD,20250722,050500,1.3479,1.3479,1.3479,1.3479
GBPUSD,20250722,050600,1.3478,1.3478,1.3478,1.3478
GBPUSD,20250722,050700,1.3478,1.3478,1.3478,1.3478
GBPUSD,20250722,050800,1.3478,1.3478,1.3478,1.3478
GBPUSD,20250722,050900,1.3478,1.3478,1.3478,1.3478
GBPUSD,20250722,051000,1.3478,1.3478,1.3478,1.3478
GBPUSD,20250722,051100,1.3478,1.3478,1.3478,1.3478
GBPUSD,20250722,051200,1.3478,1.3478,1.3478,1.3478
GBPUSD,20250722,051300,1.3477,1.3477,1.3477,1.3477
GBPUSD,20250722,051400,1.3477,1.3477,1.3477,1.3477
GBPUSD,20250722,051500,1.3477,1.3478,1.3477,1.3478
GBPUSD,20250722,051600,1.3478,1.3478,1.3477,1.3477
GBPUSD,20250722,051700,1.3477,1.3479,1.3477,1.3479
GBPUSD,20250722,051800,1.3479,1.3479,1.3479,1.3479
GBPUSD,20250722,051900,1.3478,1.3478,1.3478,1.3478
GBPUSD,20250722,052000,1.3479,1.3479,1.3479,1.3479
GBPUSD,20250722,052100,1.3479,1.3479,1.3478,1.3478
GBPUSD,20250722,052200,1.3478,1.3478,1.3478,1.3478
GBPUSD,20250722,052300,1.3478,1.3478,1.3478,1.3478
GBPUSD,20250722,052400,1.3478,1.3478,1.3477,1.3477
GBPUSD,20250722,052500,1.3478,1.3478,1.3478,1.3478
GBPUSD,20250722,052600,1.3478,1.3478,1.3478,1.3478
GBPUSD,20250722,052700,1.3478,1.3478,1.3478,1.3478
GBPUSD,20250722,052800,1.3478,1.3479,1.3478,1.3479
GBPUSD,20250722,052900,1.3479,1.3479,1.3479,1.3479
GBPUSD,20250722,053000,1.3480,1.3480,1.3479,1.3479
GBPUSD,20250722,053100,1.3479,1.3479,1.3478,1.3478
GBPUSD,20250722,053200,1.3478,1.3478,1.3478,1.3478
GBPUSD,20250722,053300,1.3478,1.3478,1.3478,1.3478
GBPUSD,20250722,053400,1.3478,1.3478,1.3478,1.3478
GBPUSD,20250722,053500,1.3478,1.3478,1.3478,1.3478
GBPUSD,20250722,053600,1.3479,1.3479,1.3478,1.3478
GBPUSD,20250722,053700,1.3478,1.3478,1.3477,1.3478
GBPUSD,20250722,053800,1.3478,1.3478,1.3478,1.3478
GBPUSD,20250722,053900,1.3478,1.3479,1.3478,1.3479
GBPUSD,20250722,054000,1.3479,1.3479,1.3479,1.3479
GBPUSD,20250722,054100,1.3480,1.3480,1.3479,1.3479
GBPUSD,20250722,054200,1.3479,1.3479,1.3479,1.3479
GBPUSD,20250722,054300,1.3480,1.3480,1.3480,1.3480
GBPUSD,20250722,054400,1.3480,1.3480,1.3480,1.3480
GBPUSD,20250722,054500,1.3480,1.3480,1.3480,1.3480
GBPUSD,20250722,054600,1.3480,1.3480,1.3480,1.3480
GBPUSD,20250722,054700,1.3479,1.3480,1.3479,1.3480
GBPUSD,20250722,054800,1.3480,1.3480,1.3480,1.3480
GBPUSD,20250722,054900,1.3480,1.3480,1.3479,1.3479
GBPUSD,20250722,055000,1.3479,1.3479,1.3479,1.3479
GBPUSD,20250722,055100,1.3479,1.3479,1.3479,1.3479
GBPUSD,20250722,055200,1.3479,1.3479,1.3479,1.3479
GBPUSD,20250722,055300,1.3479,1.3479,1.3479,1.3479
GBPUSD,20250722,055400,1.3479,1.3479,1.3479,1.3479
GBPUSD,20250722,055500,1.3479,1.3479,1.3478,1.3478
GBPUSD,20250722,055600,1.3478,1.3478,1.3477,1.3477
GBPUSD,20250722,055700,1.3477,1.3477,1.3476,1.3476
GBPUSD,20250722,055800,1.3476,1.3476,1.3476,1.3476
GBPUSD,20250722,055900,1.3476,1.3477,1.3476,1.3477
GBPUSD,20250722,060000,1.3477,1.3477,1.3477,1.3477
GBPUSD,20250722,060100,1.3477,1.3477,1.3477,1.3477
GBPUSD,20250722,060200,1.3476,1.3476,1.3476,1.3476
GBPUSD,20250722,060300,1.3476,1.3476,1.3476,1.3476
GBPUSD,20250722,060400,1.3476,1.3476,1.3475,1.3475
GBPUSD,20250722,060500,1.3474,1.3474,1.3473,1.3473
GBPUSD,20250722,060600,1.3473,1.3473,1.3473,1.3473
GBPUSD,20250722,060700,1.3473,1.3473,1.3473,1.3473
GBPUSD,20250722,060800,1.3473,1.3474,1.3473,1.3474
GBPUSD,20250722,060900,1.3474,1.3474,1.3474,1.3474
GBPUSD,20250722,061000,1.3474,1.3474,1.3474,1.3474
GBPUSD,20250722,061100,1.3474,1.3474,1.3474,1.3474
GBPUSD,20250722,061200,1.3474,1.3474,1.3474,1.3474
GBPUSD,20250722,061300,1.3474,1.3474,1.3474,1.3474
GBPUSD,20250722,061400,1.3475,1.3475,1.3474,1.3474
GBPUSD,20250722,061500,1.3474,1.3474,1.3474,1.3474
GBPUSD,20250722,061600,1.3474,1.3474,1.3474,1.3474
GBPUSD,20250722,061700,1.3474,1.3474,1.3474,1.3474
GBPUSD,20250722,061800,1.3474,1.3476,1.3474,1.3476
GBPUSD,20250722,061900,1.3476,1.3476,1.3476,1.3476
GBPUSD,20250722,062000,1.3477,1.3477,1.3476,1.3476
GBPUSD,20250722,062100,1.3478,1.3478,1.3478,1.3478
GBPUSD,20250722,062200,1.3478,1.3478,1.3477,1.3477
GBPUSD,20250722,062300,1.3477,1.3477,1.3477,1.3477
GBPUSD,20250722,062400,1.3477,1.3477,1.3477,1.3477
GBPUSD,20250722,062500,1.3477,1.3478,1.3477,1.3478
GBPUSD,20250722,062600,1.3479,1.3479,1.3478,1.3478
GBPUSD,20250722,062700,1.3479,1.3480,1.3479,1.3480
GBPUSD,20250722,062800,1.3479,1.3479,1.3479,1.3479
GBPUSD,20250722,062900,1.3479,1.3479,1.3479,1.3479
GBPUSD,20250722,063000,1.3479,1.3479,1.3479,1.3479
GBPUSD,20250722,063100,1.3479,1.3480,1.3479,1.3480
GBPUSD,20250722,063200,1.3480,1.3480,1.3480,1.3480
GBPUSD,20250722,063300,1.3480,1.3480,1.3479,1.3479
GBPUSD,20250722,063400,1.3479,1.3479,1.3479,1.3479
GBPUSD,20250722,063500,1.3479,1.3479,1.3479,1.3479
GBPUSD,20250722,063600,1.3478,1.3478,1.3478,1.3478
GBPUSD,20250722,063700,1.3478,1.3478,1.3478,1.3478
GBPUSD,20250722,063800,1.3478,1.3478,1.3477,1.3477
GBPUSD,20250722,063900,1.3477,1.3477,1.3476,1.3476
GBPUSD,20250722,064000,1.3477,1.3477,1.3477,1.3477
GBPUSD,20250722,064100,1.3477,1.3477,1.3476,1.3477
GBPUSD,20250722,064200,1.3477,1.3477,1.3477,1.3477
GBPUSD,20250722,064300,1.3477,1.3478,1.3477,1.3478
GBPUSD,20250722,064400,1.3478,1.3478,1.3477,1.3477
GBPUSD,20250722,064500,1.3478,1.3478,1.3478,1.3478
GBPUSD,20250722,064600,1.3478,1.3478,1.3478,1.3478
GBPUSD,20250722,064700,1.3478,1.3478,1.3478,1.3478
GBPUSD,20250722,064800,1.3478,1.3478,1.3478,1.3478
GBPUSD,20250722,064900,1.3478,1.3479,1.3478,1.3479
GBPUSD,20250722,065000,1.3480,1.3480,1.3480,1.3480
GBPUSD,20250722,065100,1.3479,1.3479,1.3479,1.3479
GBPUSD,20250722,065200,1.3478,1.3478,1.3478,1.3478
GBPUSD,20250722,065300,1.3478,1.3478,1.3478,1.3478
GBPUSD,20250722,065400,1.3478,1.3478,1.3477,1.3477
GBPUSD,20250722,065500,1.3477,1.3477,1.3477,1.3477
GBPUSD,20250722,065600,1.3477,1.3477,1.3475,1.3475
GBPUSD,20250722,065700,1.3475,1.3475,1.3475,1.3475
GBPUSD,20250722,065800,1.3476,1.3476,1.3476,1.3476
GBPUSD,20250722,065900,1.3476,1.3476,1.3476,1.3476
GBPUSD,20250722,070000,1.3476,1.3476,1.3475,1.3475
GBPUSD,20250722,070100,1.3475,1.3475,1.3474,1.3474
GBPUSD,20250722,070200,1.3474,1.3475,1.3474,1.3475
GBPUSD,20250722,070300,1.3475,1.3475,1.3475,1.3475
GBPUSD,20250722,070400,1.3475,1.3476,1.3475,1.3476
GBPUSD,20250722,070500,1.3477,1.3477,1.3477,1.3477
GBPUSD,20250722,070600,1.3477,1.3477,1.3476,1.3476
GBPUSD,20250722,070700,1.3476,1.3476,1.3476,1.3476
GBPUSD,20250722,070800,1.3476,1.3476,1.3476,1.3476
GBPUSD,20250722,070900,1.3476,1.3477,1.3476,1.3477
GBPUSD,20250722,071000,1.3477,1.3477,1.3476,1.3476
GBPUSD,20250722,071100,1.3475,1.3475,1.3475,1.3475
GBPUSD,20250722,071200,1.3475,1.3475,1.3474,1.3474
GBPUSD,20250722,071300,1.3474,1.3475,1.3474,1.3474
GBPUSD,20250722,071400,1.3474,1.3474,1.3474,1.3474
GBPUSD,20250722,071500,1.3473,1.3473,1.3473,1.3473
GBPUSD,20250722,071600,1.3472,1.3472,1.3471,1.3472
GBPUSD,20250722,071700,1.3471,1.3471,1.3470,1.3471
GBPUSD,20250722,071800,1.3471,1.3471,1.3471,1.3471
GBPUSD,20250722,071900,1.3471,1.3471,1.3471,1.3471
GBPUSD,20250722,072000,1.3471,1.3471,1.3471,1.3471
GBPUSD,20250722,072100,1.3471,1.3471,1.3471,1.3471
GBPUSD,20250722,072200,1.3471,1.3472,1.3471,1.3472
GBPUSD,20250722,072300,1.3472,1.3472,1.3470,1.3470
GBPUSD,20250722,072400,1.3470,1.3471,1.3470,1.3471
GBPUSD,20250722,072500,1.3471,1.3471,1.3471,1.3471
GBPUSD,20250722,072600,1.3472,1.3472,1.3472,1.3472
GBPUSD,20250722,072700,1.3472,1.3472,1.3472,1.3472
GBPUSD,20250722,072800,1.3472,1.3473,1.3472,1.3473
GBPUSD,20250722,072900,1.3473,1.3473,1.3473,1.3473
GBPUSD,20250722,073000,1.3473,1.3473,1.3473,1.3473
GBPUSD,20250722,073100,1.3473,1.3473,1.3473,1.3473
GBPUSD,20250722,073200,1.3473,1.3473,1.3472,1.3472
GBPUSD,20250722,073300,1.3472,1.3472,1.3472,1.3472
GBPUSD,20250722,073400,1.3472,1.3472,1.3472,1.3472
GBPUSD,20250722,073500,1.3472,1.3472,1.3472,1.3472
GBPUSD,20250722,073600,1.3472,1.3472,1.3472,1.3472
GBPUSD,20250722,073700,1.3472,1.3473,1.3472,1.3473
GBPUSD,20250722,073800,1.3473,1.3473,1.3471,1.3471
GBPUSD,20250722,073900,1.3471,1.3471,1.3471,1.3471
GBPUSD,20250722,074000,1.3471,1.3472,1.3471,1.3472
GBPUSD,20250722,074100,1.3472,1.3472,1.3472,1.3472
GBPUSD,20250722,074200,1.3473,1.3473,1.3473,1.3473
GBPUSD,20250722,074300,1.3472,1.3472,1.3472,1.3472
GBPUSD,20250722,074400,1.3472,1.3472,1.3471,1.3471
GBPUSD,20250722,074500,1.3471,1.3471,1.3470,1.3470
GBPUSD,20250722,074600,1.3470,1.3470,1.3468,1.3468
GBPUSD,20250722,074700,1.3469,1.3470,1.3469,1.3470
GBPUSD,20250722,074800,1.3470,1.3470,1.3469,1.3469
GBPUSD,20250722,074900,1.3469,1.3469,1.3469,1.3469
GBPUSD,20250722,075000,1.3468,1.3469,1.3468,1.3469
GBPUSD,20250722,075100,1.3469,1.3470,1.3469,1.3469
GBPUSD,20250722,075200,1.3469,1.3469,1.3469,1.3469
GBPUSD,20250722,075300,1.3469,1.3469,1.3468,1.3468
GBPUSD,20250722,075400,1.3469,1.3469,1.3468,1.3469
GBPUSD,20250722,075500,1.3469,1.3469,1.3469,1.3469
GBPUSD,20250722,075600,1.3469,1.3470,1.3469,1.3470
GBPUSD,20250722,075700,1.3470,1.3471,1.3470,1.3471
GBPUSD,20250722,075800,1.3470,1.3471,1.3470,1.3471
GBPUSD,20250722,075900,1.3471,1.3471,1.3471,1.3471
GBPUSD,20250722,080000,1.3472,1.3472,1.3472,1.3472
GBPUSD,20250722,080100,1.3471,1.3471,1.3468,1.3468
GBPUSD,20250722,080200,1.3467,1.3467,1.3467,1.3467
GBPUSD,20250722,080300,1.3467,1.3468,1.3467,1.3468
GBPUSD,20250722,080400,1.3468,1.3470,1.3468,1.3470
GBPUSD,20250722,080500,1.3469,1.3469,1.3468,1.3468
GBPUSD,20250722,080600,1.3468,1.3468,1.3467,1.3468
GBPUSD,20250722,080700,1.3468,1.3468,1.3468,1.3468
GBPUSD,20250722,080800,1.3468,1.3469,1.3468,1.3469
GBPUSD,20250722,080900,1.3468,1.3468,1.3467,1.3467
GBPUSD,20250722,081000,1.3466,1.3466,1.3465,1.3465
GBPUSD,20250722,081100,1.3465,1.3466,1.3465,1.3466
GBPUSD,20250722,081200,1.3466,1.3467,1.3466,1.3467
GBPUSD,20250722,081300,1.3467,1.3467,1.3467,1.3467
GBPUSD,20250722,081400,1.3467,1.3467,1.3467,1.3467
GBPUSD,20250722,081500,1.3468,1.3468,1.3468,1.3468
GBPUSD,20250722,081600,1.3468,1.3469,1.3468,1.3469
GBPUSD,20250722,081700,1.3469,1.3469,1.3469,1.3469
GBPUSD,20250722,081800,1.3470,1.3471,1.3470,1.3471
GBPUSD,20250722,081900,1.3470,1.3470,1.3470,1.3470
GBPUSD,20250722,082000,1.3470,1.3471,1.3470,1.3471
GBPUSD,20250722,082100,1.3471,1.3471,1.3471,1.3471
GBPUSD,20250722,082200,1.3470,1.3470,1.3468,1.3468
GBPUSD,20250722,082300,1.3468,1.3468,1.3468,1.3468
GBPUSD,20250722,082400,1.3469,1.3469,1.3468,1.3468
GBPUSD,20250722,082500,1.3468,1.3468,1.3468,1.3468
GBPUSD,20250722,082600,1.3468,1.3468,1.3467,1.3468
GBPUSD,20250722,082700,1.3468,1.3469,1.3468,1.3469
GBPUSD,20250722,082800,1.3469,1.3469,1.3468,1.3468
GBPUSD,20250722,082900,1.3468,1.3468,1.3467,1.3467
GBPUSD,20250722,083000,1.3467,1.3467,1.3467,1.3467
GBPUSD,20250722,083100,1.3467,1.3469,1.3467,1.3469
GBPUSD,20250722,083200,1.3469,1.3469,1.3469,1.3469
GBPUSD,20250722,083300,1.3469,1.3469,1.3469,1.3469
GBPUSD,20250722,083400,1.3469,1.3471,1.3469,1.3470
GBPUSD,20250722,083500,1.3470,1.3470,1.3470,1.3470
GBPUSD,20250722,083600,1.3471,1.3472,1.3471,1.3472
GBPUSD,20250722,083700,1.3472,1.3472,1.3471,1.3471
GBPUSD,20250722,083800,1.3470,1.3470,1.3469,1.3469
GBPUSD,20250722,083900,1.3468,1.3469,1.3468,1.3468
GBPUSD,20250722,084000,1.3469,1.3471,1.3469,1.3470
GBPUSD,20250722,084100,1.3470,1.3470,1.3469,1.3469
GBPUSD,20250722,084200,1.3469,1.3469,1.3468,1.3469
GBPUSD,20250722,084300,1.3469,1.3469,1.3468,1.3468
GBPUSD,20250722,084400,1.3469,1.3469,1.3468,1.3468
GBPUSD,20250722,084500,1.3468,1.3468,1.3466,1.3466
GBPUSD,20250722,084600,1.3466,1.3467,1.3466,1.3467
GBPUSD,20250722,084700,1.3468,1.3468,1.3467,1.3467
GBPUSD,20250722,084800,1.3467,1.3468,1.3467,1.3468
GBPUSD,20250722,084900,1.3468,1.3468,1.3468,1.3468
GBPUSD,20250722,085000,1.3468,1.3469,1.3468,1.3468
GBPUSD,20250722,085100,1.3468,1.3468,1.3467,1.3467
GBPUSD,20250722,085200,1.3468,1.3468,1.3468,1.3468
GBPUSD,20250722,085300,1.3468,1.3469,1.3468,1.3468
GBPUSD,20250722,085400,1.3468,1.3468,1.3468,1.3468
GBPUSD,20250722,085500,1.3467,1.3467,1.3467,1.3467
GBPUSD,20250722,085600,1.3466,1.3466,1.3465,1.3465
GBPUSD,20250722,085700,1.3466,1.3466,1.3466,1.3466
GBPUSD,20250722,085800,1.3466,1.3469,1.3466,1.3469
GBPUSD,20250722,085900,1.3470,1.3471,1.3470,1.3470
GBPUSD,20250722,090000,1.3469,1.3470,1.3469,1.3470
GBPUSD,20250722,090100,1.3471,1.3472,1.3469,1.3469
GBPUSD,20250722,090200,1.3470,1.3470,1.3469,1.3470
GBPUSD,20250722,090300,1.3469,1.3470,1.3469,1.3469
GBPUSD,20250722,090400,1.3469,1.3469,1.3469,1.3469
GBPUSD,20250722,090500,1.3470,1.3470,1.3468,1.3468
GBPUSD,20250722,090600,1.3469,1.3469,1.3468,1.3468
GBPUSD,20250722,090700,1.3468,1.3468,1.3467,1.3467
GBPUSD,20250722,090800,1.3467,1.3467,1.3466,1.3466
GBPUSD,20250722,090900,1.3466,1.3466,1.3466,1.3466
GBPUSD,20250722,091000,1.3467,1.3468,1.3465,1.3465
GBPUSD,20250722,091100,1.3466,1.3467,1.3465,1.3465
GBPUSD,20250722,091200,1.3466,1.3468,1.3466,1.3468
GBPUSD,20250722,091300,1.3468,1.3469,1.3468,1.3469
GBPUSD,20250722,091400,1.3469,1.3469,1.3469,1.3469
GBPUSD,20250722,091500,1.3468,1.3469,1.3468,1.3469
GBPUSD,20250722,091600,1.3468,1.3468,1.3468,1.3468
GBPUSD,20250722,091700,1.3468,1.3468,1.3466,1.3466
GBPUSD,20250722,091800,1.3466,1.3466,1.3465,1.3465
GBPUSD,20250722,091900,1.3466,1.3467,1.3466,1.3467
GBPUSD,20250722,092000,1.3467,1.3469,1.3467,1.3469
GBPUSD,20250722,092100,1.3468,1.3468,1.3468,1.3468
GBPUSD,20250722,092200,1.3468,1.3468,1.3468,1.3468
GBPUSD,20250722,092300,1.3468,1.3469,1.3468,1.3469
GBPUSD,20250722,092400,1.3470,1.3470,1.3469,1.3469
GBPUSD,20250722,092500,1.3469,1.3469,1.3468,1.3468
GBPUSD,20250722,092600,1.3468,1.3468,1.3468,1.3468
GBPUSD,20250722,092700,1.3468,1.3470,1.3468,1.3470
GBPUSD,20250722,092800,1.3470,1.3470,1.3470,1.3470
GBPUSD,20250722,092900,1.3470,1.3470,1.3469,1.3470
GBPUSD,20250722,093000,1.3470,1.3470,1.3470,1.3470
GBPUSD,20250722,093100,1.3469,1.3470,1.3469,1.3470
GBPUSD,20250722,093200,1.3470,1.3470,1.3470,1.3470
GBPUSD,20250722,093300,1.3470,1.3470,1.3470,1.3470
GBPUSD,20250722,093400,1.3470,1.3472,1.3470,1.3472
GBPUSD,20250722,093500,1.3472,1.3472,1.3471,1.3471
GBPUSD,20250722,093600,1.3471,1.3471,1.3471,1.3471
GBPUSD,20250722,093700,1.3470,1.3470,1.3469,1.3469
GBPUSD,20250722,093800,1.3469,1.3470,1.3469,1.3470
GBPUSD,20250722,093900,1.3470,1.3470,1.3470,1.3470
GBPUSD,20250722,094000,1.3471,1.3471,1.3471,1.3471
GBPUSD,20250722,094100,1.3471,1.3471,1.3469,1.3469
GBPUSD,20250722,094200,1.3468,1.3469,1.3468,1.3469
GBPUSD,20250722,094300,1.3469,1.3469,1.3468,1.3468
GBPUSD,20250722,094400,1.3468,1.3469,1.3468,1.3469
GBPUSD,20250722,094500,1.3469,1.3470,1.3469,1.3470
GBPUSD,20250722,094600,1.3470,1.3470,1.3469,1.3469
GBPUSD,20250722,094700,1.3469,1.3469,1.3468,1.3469
GBPUSD,20250722,094800,1.3469,1.3469,1.3469,1.3469
GBPUSD,20250722,094900,1.3468,1.3468,1.3468,1.3468
GBPUSD,20250722,095000,1.3468,1.3468,1.3467,1.3467
GBPUSD,20250722,095100,1.3467,1.3467,1.3466,1.3466
GBPUSD,20250722,095200,1.3465,1.3466,1.3464,1.3464
GBPUSD,20250722,095300,1.3465,1.3465,1.3463,1.3463
GBPUSD,20250722,095400,1.3463,1.3463,1.3460,1.3460
GBPUSD,20250722,095500,1.3461,1.3461,1.3461,1.3461
GBPUSD,20250722,095600,1.3461,1.3464,1.3461,1.3464
GBPUSD,20250722,095700,1.3463,1.3464,1.3463,1.3464
GBPUSD,20250722,095800,1.3465,1.3466,1.3465,1.3465
GBPUSD,20250722,095900,1.3465,1.3465,1.3465,1.3465
GBPUSD,20250722,100000,1.3465,1.3465,1.3464,1.3465
GBPUSD,20250722,100100,1.3465,1.3465,1.3463,1.3463
GBPUSD,20250722,100200,1.3463,1.3465,1.3463,1.3465
GBPUSD,20250722,100300,1.3466,1.3468,1.3466,1.3468
GBPUSD,20250722,100400,1.3468,1.3470,1.3468,1.3469
GBPUSD,20250722,100500,1.3470,1.3472,1.3470,1.3472
GBPUSD,20250722,100600,1.3473,1.3476,1.3473,1.3476
GBPUSD,20250722,100700,1.3477,1.3478,1.3475,1.3475
GBPUSD,20250722,100800,1.3474,1.3474,1.3474,1.3474
GBPUSD,20250722,100900,1.3473,1.3473,1.3472,1.3472
GBPUSD,20250722,101000,1.3471,1.3471,1.3470,1.3470
GBPUSD,20250722,101100,1.3471,1.3472,1.3471,1.3472
GBPUSD,20250722,101200,1.3473,1.3473,1.3472,1.3472
GBPUSD,20250722,101300,1.3471,1.3472,1.3471,1.3472
GBPUSD,20250722,101400,1.3471,1.3471,1.3470,1.3470
GBPUSD,20250722,101500,1.3470,1.3470,1.3470,1.3470
GBPUSD,20250722,101600,1.3470,1.3473,1.3470,1.3473
GBPUSD,20250722,101700,1.3473,1.3473,1.3472,1.3472
GBPUSD,20250722,101800,1.3471,1.3471,1.3471,1.3471
GBPUSD,20250722,101900,1.3471,1.3473,1.3471,1.3473
GBPUSD,20250722,102000,1.3473,1.3473,1.3473,1.3473
GBPUSD,20250722,102100,1.3472,1.3472,1.3471,1.3471
GBPUSD,20250722,102200,1.3471,1.3471,1.3471,1.3471
GBPUSD,20250722,102300,1.3472,1.3472,1.3472,1.3472
GBPUSD,20250722,102400,1.3472,1.3474,1.3472,1.3474
GBPUSD,20250722,102500,1.3475,1.3475,1.3475,1.3475
GBPUSD,20250722,102600,1.3475,1.3475,1.3473,1.3473
GBPUSD,20250722,102700,1.3474,1.3474,1.3474,1.3474
GBPUSD,20250722,102800,1.3475,1.3475,1.3475,1.3475
GBPUSD,20250722,102900,1.3475,1.3476,1.3475,1.3475
GBPUSD,20250722,103000,1.3475,1.3476,1.3475,1.3476
GBPUSD,20250722,103100,1.3476,1.3477,1.3476,1.3476
GBPUSD,20250722,103200,1.3477,1.3478,1.3477,1.3478
GBPUSD,20250722,103300,1.3479,1.3482,1.3479,1.3482
GBPUSD,20250722,103400,1.3483,1.3486,1.3483,1.3485
GBPUSD,20250722,103500,1.3486,1.3486,1.3485,1.3485
GBPUSD,20250722,103600,1.3485,1.3486,1.3485,1.3485
GBPUSD,20250722,103700,1.3485,1.3488,1.3484,1.3484
GBPUSD,20250722,103800,1.3484,1.3486,1.3484,1.3485
GBPUSD,20250722,103900,1.3485,1.3490,1.3485,1.3490
GBPUSD,20250722,104000,1.3489,1.3489,1.3488,1.3488
GBPUSD,20250722,104100,1.3487,1.3487,1.3485,1.3485
GBPUSD,20250722,104200,1.3485,1.3485,1.3484,1.3484
GBPUSD,20250722,104300,1.3483,1.3483,1.3482,1.3482
GBPUSD,20250722,104400,1.3481,1.3483,1.3481,1.3483
GBPUSD,20250722,104500,1.3482,1.3483,1.3482,1.3482
GBPUSD,20250722,104600,1.3482,1.3483,1.3481,1.3481
GBPUSD,20250722,104700,1.3481,1.3481,1.3480,1.3481
GBPUSD,20250722,104800,1.3481,1.3481,1.3481,1.3481
GBPUSD,20250722,104900,1.3482,1.3482,1.3481,1.3481
GBPUSD,20250722,105000,1.3482,1.3484,1.3482,1.3483
GBPUSD,20250722,105100,1.3483,1.3483,1.3482,1.3482
GBPUSD,20250722,105200,1.3482,1.3487,1.3482,1.3487
GBPUSD,20250722,105300,1.3486,1.3486,1.3485,1.3485
GBPUSD,20250722,105400,1.3485,1.3486,1.3485,1.3486
GBPUSD,20250722,105500,1.3486,1.3487,1.3486,1.3487
GBPUSD,20250722,105600,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250722,105700,1.3487,1.3487,1.3486,1.3486
GBPUSD,20250722,105800,1.3486,1.3486,1.3485,1.3485
GBPUSD,20250722,105900,1.3485,1.3486,1.3484,1.3486
GBPUSD,20250722,110000,1.3486,1.3487,1.3486,1.3487
GBPUSD,20250722,110100,1.3488,1.3491,1.3488,1.3491
GBPUSD,20250722,110200,1.3490,1.3490,1.3489,1.3490
GBPUSD,20250722,110300,1.3489,1.3491,1.3489,1.3491
GBPUSD,20250722,110400,1.3491,1.3491,1.3491,1.3491
GBPUSD,20250722,110500,1.3490,1.3490,1.3488,1.3488
GBPUSD,20250722,110600,1.3489,1.3491,1.3489,1.3491
GBPUSD,20250722,110700,1.3490,1.3490,1.3489,1.3489
GBPUSD,20250722,110800,1.3490,1.3491,1.3490,1.3491
GBPUSD,20250722,110900,1.3490,1.3491,1.3490,1.3491
GBPUSD,20250722,111000,1.3492,1.3493,1.3492,1.3492
GBPUSD,20250722,111100,1.3492,1.3492,1.3490,1.3490
GBPUSD,20250722,111200,1.3491,1.3492,1.3491,1.3491
GBPUSD,20250722,111300,1.3491,1.3491,1.3490,1.3491
GBPUSD,20250722,111400,1.3492,1.3493,1.3492,1.3493
GBPUSD,20250722,111500,1.3493,1.3493,1.3493,1.3493
GBPUSD,20250722,111600,1.3492,1.3492,1.3491,1.3491
GBPUSD,20250722,111700,1.3492,1.3492,1.3491,1.3491
GBPUSD,20250722,111800,1.3491,1.3491,1.3490,1.3491
GBPUSD,20250722,111900,1.3491,1.3493,1.3491,1.3492
GBPUSD,20250722,112000,1.3492,1.3492,1.3492,1.3492
GBPUSD,20250722,112100,1.3492,1.3492,1.3488,1.3489
GBPUSD,20250722,112200,1.3489,1.3491,1.3489,1.3491
GBPUSD,20250722,112300,1.3491,1.3491,1.3490,1.3490
GBPUSD,20250722,112400,1.3490,1.3492,1.3490,1.3491
GBPUSD,20250722,112500,1.3491,1.3491,1.3491,1.3491
GBPUSD,20250722,112600,1.3490,1.3490,1.3489,1.3489
GBPUSD,20250722,112700,1.3490,1.3490,1.3489,1.3489
GBPUSD,20250722,112800,1.3490,1.3492,1.3490,1.3491
GBPUSD,20250722,112900,1.3491,1.3491,1.3491,1.3491
GBPUSD,20250722,113000,1.3491,1.3491,1.3489,1.3489
GBPUSD,20250722,113100,1.3490,1.3490,1.3490,1.3490
GBPUSD,20250722,113200,1.3489,1.3489,1.3488,1.3488
GBPUSD,20250722,113300,1.3488,1.3489,1.3488,1.3489
GBPUSD,20250722,113400,1.3488,1.3490,1.3488,1.3490
GBPUSD,20250722,113500,1.3490,1.3490,1.3487,1.3487
GBPUSD,20250722,113600,1.3487,1.3487,1.3485,1.3485
GBPUSD,20250722,113700,1.3485,1.3486,1.3485,1.3486
GBPUSD,20250722,113800,1.3486,1.3488,1.3486,1.3488
GBPUSD,20250722,113900,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250722,114000,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250722,114100,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250722,114200,1.3487,1.3488,1.3487,1.3488
GBPUSD,20250722,114300,1.3488,1.3488,1.3487,1.3487
GBPUSD,20250722,114400,1.3487,1.3488,1.3487,1.3488
GBPUSD,20250722,114500,1.3487,1.3487,1.3486,1.3486
GBPUSD,20250722,114600,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250722,114700,1.3488,1.3489,1.3488,1.3489
GBPUSD,20250722,114800,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250722,114900,1.3488,1.3488,1.3486,1.3487
GBPUSD,20250722,115000,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250722,115100,1.3487,1.3488,1.3487,1.3488
GBPUSD,20250722,115200,1.3488,1.3488,1.3487,1.3487
GBPUSD,20250722,115300,1.3487,1.3488,1.3487,1.3487
GBPUSD,20250722,115400,1.3488,1.3491,1.3488,1.3491
GBPUSD,20250722,115500,1.3490,1.3491,1.3490,1.3490
GBPUSD,20250722,115600,1.3490,1.3490,1.3489,1.3490
GBPUSD,20250722,115700,1.3490,1.3490,1.3490,1.3490
GBPUSD,20250722,115800,1.3491,1.3492,1.3491,1.3492
GBPUSD,20250722,115900,1.3492,1.3493,1.3491,1.3493
GBPUSD,20250722,120000,1.3493,1.3493,1.3493,1.3493
GBPUSD,20250722,120100,1.3494,1.3495,1.3493,1.3494
GBPUSD,20250722,120200,1.3494,1.3495,1.3494,1.3495
GBPUSD,20250722,120300,1.3495,1.3495,1.3493,1.3493
GBPUSD,20250722,120400,1.3493,1.3494,1.3493,1.3493
GBPUSD,20250722,120500,1.3494,1.3496,1.3494,1.3496
GBPUSD,20250722,120600,1.3497,1.3497,1.3495,1.3496
GBPUSD,20250722,120700,1.3496,1.3496,1.3495,1.3495
GBPUSD,20250722,120800,1.3496,1.3497,1.3496,1.3497
GBPUSD,20250722,120900,1.3497,1.3497,1.3495,1.3496
GBPUSD,20250722,121000,1.3497,1.3497,1.3495,1.3495
GBPUSD,20250722,121100,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250722,121200,1.3495,1.3495,1.3494,1.3495
GBPUSD,20250722,121300,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250722,121400,1.3496,1.3497,1.3496,1.3496
GBPUSD,20250722,121500,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250722,121600,1.3495,1.3495,1.3494,1.3494
GBPUSD,20250722,121700,1.3494,1.3495,1.3494,1.3495
GBPUSD,20250722,121800,1.3495,1.3495,1.3493,1.3493
GBPUSD,20250722,121900,1.3493,1.3493,1.3493,1.3493
GBPUSD,20250722,122000,1.3493,1.3493,1.3492,1.3492
GBPUSD,20250722,122100,1.3492,1.3492,1.3490,1.3490
GBPUSD,20250722,122200,1.3491,1.3491,1.3490,1.3490
GBPUSD,20250722,122300,1.3490,1.3490,1.3490,1.3490
GBPUSD,20250722,122400,1.3490,1.3490,1.3490,1.3490
GBPUSD,20250722,122500,1.3490,1.3490,1.3489,1.3490
GBPUSD,20250722,122600,1.3490,1.3490,1.3489,1.3489
GBPUSD,20250722,122700,1.3489,1.3490,1.3489,1.3490
GBPUSD,20250722,122800,1.3489,1.3490,1.3489,1.3490
GBPUSD,20250722,122900,1.3490,1.3490,1.3489,1.3489
GBPUSD,20250722,123000,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250722,123100,1.3489,1.3489,1.3488,1.3488
GBPUSD,20250722,123200,1.3488,1.3489,1.3488,1.3488
GBPUSD,20250722,123300,1.3487,1.3487,1.3485,1.3485
GBPUSD,20250722,123400,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250722,123500,1.3485,1.3485,1.3484,1.3484
GBPUSD,20250722,123600,1.3484,1.3485,1.3484,1.3485
GBPUSD,20250722,123700,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250722,123800,1.3485,1.3485,1.3484,1.3484
GBPUSD,20250722,123900,1.3484,1.3485,1.3484,1.3484
GBPUSD,20250722,124000,1.3484,1.3484,1.3484,1.3484
GBPUSD,20250722,124100,1.3484,1.3484,1.3484,1.3484
GBPUSD,20250722,124200,1.3484,1.3484,1.3482,1.3482
GBPUSD,20250722,124300,1.3482,1.3482,1.3482,1.3482
GBPUSD,20250722,124400,1.3483,1.3484,1.3483,1.3484
GBPUSD,20250722,124500,1.3484,1.3485,1.3484,1.3485
GBPUSD,20250722,124600,1.3484,1.3484,1.3483,1.3483
GBPUSD,20250722,124700,1.3483,1.3483,1.3482,1.3482
GBPUSD,20250722,124800,1.3482,1.3482,1.3482,1.3482
GBPUSD,20250722,124900,1.3482,1.3482,1.3481,1.3481
GBPUSD,20250722,125000,1.3481,1.3481,1.3481,1.3481
GBPUSD,20250722,125100,1.3481,1.3481,1.3480,1.3480
GBPUSD,20250722,125200,1.3480,1.3480,1.3480,1.3480
GBPUSD,20250722,125300,1.3480,1.3480,1.3480,1.3480
GBPUSD,20250722,125400,1.3480,1.3482,1.3480,1.3481
GBPUSD,20250722,125500,1.3481,1.3481,1.3480,1.3480
GBPUSD,20250722,125600,1.3480,1.3480,1.3480,1.3480
GBPUSD,20250722,125700,1.3480,1.3480,1.3480,1.3480
GBPUSD,20250722,125800,1.3480,1.3480,1.3479,1.3479
GBPUSD,20250722,125900,1.3479,1.3479,1.3474,1.3474
GBPUSD,20250722,130000,1.3475,1.3476,1.3475,1.3476
GBPUSD,20250722,130100,1.3476,1.3477,1.3476,1.3476
GBPUSD,20250722,130200,1.3475,1.3476,1.3475,1.3476
GBPUSD,20250722,130300,1.3477,1.3477,1.3476,1.3477
GBPUSD,20250722,130400,1.3477,1.3479,1.3477,1.3479
GBPUSD,20250722,130500,1.3479,1.3480,1.3479,1.3480
GBPUSD,20250722,130600,1.3480,1.3480,1.3480,1.3480
GBPUSD,20250722,130700,1.3479,1.3480,1.3479,1.3480
GBPUSD,20250722,130800,1.3479,1.3479,1.3477,1.3477
GBPUSD,20250722,130900,1.3477,1.3477,1.3477,1.3477
GBPUSD,20250722,131000,1.3477,1.3477,1.3477,1.3477
GBPUSD,20250722,131100,1.3478,1.3478,1.3478,1.3478
GBPUSD,20250722,131200,1.3478,1.3478,1.3478,1.3478
GBPUSD,20250722,131300,1.3478,1.3479,1.3478,1.3478
GBPUSD,20250722,131400,1.3478,1.3478,1.3477,1.3477
GBPUSD,20250722,131500,1.3477,1.3479,1.3477,1.3479
GBPUSD,20250722,131600,1.3479,1.3479,1.3479,1.3479
GBPUSD,20250722,131700,1.3478,1.3478,1.3477,1.3477
GBPUSD,20250722,131800,1.3477,1.3477,1.3477,1.3477
GBPUSD,20250722,131900,1.3476,1.3476,1.3476,1.3476
GBPUSD,20250722,132000,1.3476,1.3476,1.3476,1.3476
GBPUSD,20250722,132100,1.3476,1.3476,1.3475,1.3476
GBPUSD,20250722,132200,1.3477,1.3477,1.3477,1.3477
GBPUSD,20250722,132300,1.3477,1.3477,1.3477,1.3477
GBPUSD,20250722,132400,1.3477,1.3477,1.3477,1.3477
GBPUSD,20250722,132500,1.3476,1.3477,1.3476,1.3477
GBPUSD,20250722,132600,1.3476,1.3476,1.3476,1.3476
GBPUSD,20250722,132700,1.3476,1.3476,1.3475,1.3475
GBPUSD,20250722,132800,1.3474,1.3474,1.3474,1.3474
GBPUSD,20250722,132900,1.3474,1.3474,1.3474,1.3474
GBPUSD,20250722,133000,1.3474,1.3475,1.3473,1.3475
GBPUSD,20250722,133100,1.3475,1.3475,1.3475,1.3475
GBPUSD,20250722,133200,1.3476,1.3477,1.3476,1.3477
GBPUSD,20250722,133300,1.3477,1.3477,1.3477,1.3477
GBPUSD,20250722,133400,1.3477,1.3477,1.3477,1.3477
GBPUSD,20250722,133500,1.3477,1.3477,1.3477,1.3477
GBPUSD,20250722,133600,1.3476,1.3477,1.3476,1.3477
GBPUSD,20250722,133700,1.3477,1.3477,1.3477,1.3477
GBPUSD,20250722,133800,1.3476,1.3476,1.3476,1.3476
GBPUSD,20250722,133900,1.3476,1.3476,1.3476,1.3476
GBPUSD,20250722,134000,1.3476,1.3476,1.3475,1.3475
GBPUSD,20250722,134100,1.3475,1.3476,1.3475,1.3476
GBPUSD,20250722,134200,1.3475,1.3475,1.3475,1.3475
GBPUSD,20250722,134300,1.3475,1.3477,1.3475,1.3476
GBPUSD,20250722,134400,1.3475,1.3476,1.3475,1.3476
GBPUSD,20250722,134500,1.3476,1.3477,1.3476,1.3477
GBPUSD,20250722,134600,1.3477,1.3477,1.3476,1.3477
GBPUSD,20250722,134700,1.3477,1.3477,1.3476,1.3477
GBPUSD,20250722,134800,1.3477,1.3477,1.3476,1.3476
GBPUSD,20250722,134900,1.3476,1.3476,1.3476,1.3476
GBPUSD,20250722,135000,1.3476,1.3477,1.3474,1.3477
GBPUSD,20250722,135100,1.3477,1.3477,1.3477,1.3477
GBPUSD,20250722,135200,1.3478,1.3478,1.3477,1.3478
GBPUSD,20250722,135300,1.3478,1.3478,1.3477,1.3478
GBPUSD,20250722,135400,1.3478,1.3480,1.3478,1.3479
GBPUSD,20250722,135500,1.3479,1.3479,1.3478,1.3478
GBPUSD,20250722,135600,1.3478,1.3480,1.3478,1.3480
GBPUSD,20250722,135700,1.3481,1.3483,1.3481,1.3483
GBPUSD,20250722,135800,1.3482,1.3485,1.3482,1.3485
GBPUSD,20250722,135900,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250722,140000,1.3486,1.3486,1.3485,1.3485
GBPUSD,20250722,140100,1.3485,1.3486,1.3485,1.3485
GBPUSD,20250722,140200,1.3485,1.3485,1.3484,1.3484
GBPUSD,20250722,140300,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250722,140400,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250722,140500,1.3486,1.3487,1.3486,1.3487
GBPUSD,20250722,140600,1.3486,1.3486,1.3485,1.3485
GBPUSD,20250722,140700,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250722,140800,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250722,140900,1.3485,1.3485,1.3484,1.3485
GBPUSD,20250722,141000,1.3485,1.3485,1.3484,1.3484
GBPUSD,20250722,141100,1.3483,1.3484,1.3483,1.3484
GBPUSD,20250722,141200,1.3484,1.3485,1.3484,1.3485
GBPUSD,20250722,141300,1.3485,1.3486,1.3485,1.3485
GBPUSD,20250722,141400,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250722,141500,1.3485,1.3485,1.3484,1.3484
GBPUSD,20250722,141600,1.3484,1.3484,1.3484,1.3484
GBPUSD,20250722,141700,1.3483,1.3483,1.3479,1.3479
GBPUSD,20250722,141800,1.3479,1.3479,1.3479,1.3479
GBPUSD,20250722,141900,1.3478,1.3478,1.3476,1.3476
GBPUSD,20250722,142000,1.3476,1.3477,1.3476,1.3477
GBPUSD,20250722,142100,1.3478,1.3478,1.3477,1.3477
GBPUSD,20250722,142200,1.3477,1.3477,1.3476,1.3477
GBPUSD,20250722,142300,1.3476,1.3477,1.3476,1.3477
GBPUSD,20250722,142400,1.3477,1.3480,1.3477,1.3480
GBPUSD,20250722,142500,1.3481,1.3481,1.3478,1.3478
GBPUSD,20250722,142600,1.3479,1.3479,1.3479,1.3479
GBPUSD,20250722,142700,1.3479,1.3479,1.3479,1.3479
GBPUSD,20250722,142800,1.3478,1.3478,1.3477,1.3477
GBPUSD,20250722,142900,1.3477,1.3477,1.3477,1.3477
GBPUSD,20250722,143000,1.3476,1.3476,1.3475,1.3475
GBPUSD,20250722,143100,1.3476,1.3476,1.3475,1.3476
GBPUSD,20250722,143200,1.3476,1.3477,1.3476,1.3477
GBPUSD,20250722,143300,1.3477,1.3477,1.3476,1.3476
GBPUSD,20250722,143400,1.3475,1.3475,1.3475,1.3475
GBPUSD,20250722,143500,1.3475,1.3475,1.3475,1.3475
GBPUSD,20250722,143600,1.3475,1.3478,1.3474,1.3478
GBPUSD,20250722,143700,1.3478,1.3478,1.3477,1.3477
GBPUSD,20250722,143800,1.3477,1.3477,1.3476,1.3476
GBPUSD,20250722,143900,1.3476,1.3476,1.3476,1.3476
GBPUSD,20250722,144000,1.3476,1.3478,1.3476,1.3478
GBPUSD,20250722,144100,1.3478,1.3479,1.3478,1.3479
GBPUSD,20250722,144200,1.3478,1.3478,1.3477,1.3477
GBPUSD,20250722,144300,1.3476,1.3476,1.3476,1.3476
GBPUSD,20250722,144400,1.3476,1.3477,1.3476,1.3476
GBPUSD,20250722,144500,1.3475,1.3477,1.3475,1.3477
GBPUSD,20250722,144600,1.3478,1.3479,1.3476,1.3476
GBPUSD,20250722,144700,1.3476,1.3477,1.3476,1.3477
GBPUSD,20250722,144800,1.3477,1.3479,1.3476,1.3479
GBPUSD,20250722,144900,1.3480,1.3481,1.3480,1.3481
GBPUSD,20250722,145000,1.3480,1.3480,1.3479,1.3480
GBPUSD,20250722,145100,1.3479,1.3479,1.3477,1.3477
GBPUSD,20250722,145200,1.3478,1.3480,1.3477,1.3480
GBPUSD,20250722,145300,1.3481,1.3482,1.3480,1.3482
GBPUSD,20250722,145400,1.3481,1.3481,1.3481,1.3481
GBPUSD,20250722,145500,1.3482,1.3482,1.3481,1.3481
GBPUSD,20250722,145600,1.3481,1.3484,1.3481,1.3484
GBPUSD,20250722,145700,1.3484,1.3484,1.3482,1.3482
GBPUSD,20250722,145800,1.3482,1.3482,1.3479,1.3479
GBPUSD,20250722,145900,1.3479,1.3479,1.3479,1.3479
GBPUSD,20250722,150000,1.3479,1.3479,1.3479,1.3479
GBPUSD,20250722,150100,1.3480,1.3484,1.3480,1.3484
GBPUSD,20250722,150200,1.3485,1.3487,1.3485,1.3485
GBPUSD,20250722,150300,1.3485,1.3486,1.3485,1.3486
GBPUSD,20250722,150400,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250722,150500,1.3485,1.3485,1.3484,1.3484
GBPUSD,20250722,150600,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250722,150700,1.3484,1.3487,1.3484,1.3486
GBPUSD,20250722,150800,1.3486,1.3486,1.3481,1.3481
GBPUSD,20250722,150900,1.3481,1.3481,1.3481,1.3481
GBPUSD,20250722,151000,1.3482,1.3482,1.3479,1.3480
GBPUSD,20250722,151100,1.3481,1.3481,1.3477,1.3477
GBPUSD,20250722,151200,1.3476,1.3477,1.3476,1.3476
GBPUSD,20250722,151300,1.3477,1.3478,1.3477,1.3478
GBPUSD,20250722,151400,1.3479,1.3481,1.3479,1.3481
GBPUSD,20250722,151500,1.3481,1.3482,1.3481,1.3481
GBPUSD,20250722,151600,1.3482,1.3482,1.3480,1.3481
GBPUSD,20250722,151700,1.3482,1.3484,1.3482,1.3483
GBPUSD,20250722,151800,1.3482,1.3482,1.3480,1.3481
GBPUSD,20250722,151900,1.3480,1.3480,1.3479,1.3479
GBPUSD,20250722,152000,1.3480,1.3481,1.3480,1.3480
GBPUSD,20250722,152100,1.3480,1.3483,1.3480,1.3482
GBPUSD,20250722,152200,1.3483,1.3484,1.3482,1.3482
GBPUSD,20250722,152300,1.3483,1.3484,1.3483,1.3484
GBPUSD,20250722,152400,1.3484,1.3484,1.3483,1.3484
GBPUSD,20250722,152500,1.3483,1.3484,1.3483,1.3484
GBPUSD,20250722,152600,1.3485,1.3486,1.3484,1.3484
GBPUSD,20250722,152700,1.3483,1.3485,1.3483,1.3485
GBPUSD,20250722,152800,1.3485,1.3485,1.3484,1.3484
GBPUSD,20250722,152900,1.3483,1.3483,1.3481,1.3481
GBPUSD,20250722,153000,1.3480,1.3480,1.3480,1.3480
GBPUSD,20250722,153100,1.3480,1.3484,1.3480,1.3483
GBPUSD,20250722,153200,1.3482,1.3483,1.3481,1.3482
GBPUSD,20250722,153300,1.3481,1.3481,1.3478,1.3478
GBPUSD,20250722,153400,1.3478,1.3479,1.3477,1.3478
GBPUSD,20250722,153500,1.3478,1.3478,1.3477,1.3477
GBPUSD,20250722,153600,1.3477,1.3478,1.3476,1.3477
GBPUSD,20250722,153700,1.3477,1.3479,1.3477,1.3479
GBPUSD,20250722,153800,1.3479,1.3479,1.3476,1.3476
GBPUSD,20250722,153900,1.3477,1.3477,1.3476,1.3476
GBPUSD,20250722,154000,1.3476,1.3478,1.3476,1.3477
GBPUSD,20250722,154100,1.3478,1.3478,1.3475,1.3477
GBPUSD,20250722,154200,1.3478,1.3479,1.3477,1.3478
GBPUSD,20250722,154300,1.3479,1.3483,1.3479,1.3483
GBPUSD,20250722,154400,1.3482,1.3483,1.3481,1.3482
GBPUSD,20250722,154500,1.3482,1.3482,1.3480,1.3481
GBPUSD,20250722,154600,1.3482,1.3482,1.3481,1.3481
GBPUSD,20250722,154700,1.3480,1.3480,1.3476,1.3476
GBPUSD,20250722,154800,1.3475,1.3477,1.3475,1.3477
GBPUSD,20250722,154900,1.3478,1.3481,1.3478,1.3480
GBPUSD,20250722,155000,1.3480,1.3480,1.3479,1.3479
GBPUSD,20250722,155100,1.3479,1.3481,1.3479,1.3480
GBPUSD,20250722,155200,1.3479,1.3480,1.3479,1.3480
GBPUSD,20250722,155300,1.3481,1.3482,1.3481,1.3481
GBPUSD,20250722,155400,1.3480,1.3480,1.3479,1.3479
GBPUSD,20250722,155500,1.3480,1.3482,1.3480,1.3481
GBPUSD,20250722,155600,1.3482,1.3483,1.3480,1.3483
GBPUSD,20250722,155700,1.3484,1.3484,1.3483,1.3484
GBPUSD,20250722,155800,1.3485,1.3485,1.3483,1.3485
GBPUSD,20250722,155900,1.3484,1.3484,1.3482,1.3483
GBPUSD,20250722,160000,1.3483,1.3483,1.3482,1.3483
GBPUSD,20250722,160100,1.3482,1.3482,1.3478,1.3478
GBPUSD,20250722,160200,1.3479,1.3480,1.3479,1.3480
GBPUSD,20250722,160300,1.3481,1.3482,1.3479,1.3479
GBPUSD,20250722,160400,1.3478,1.3478,1.3475,1.3475
GBPUSD,20250722,160500,1.3474,1.3475,1.3473,1.3473
GBPUSD,20250722,160600,1.3474,1.3475,1.3473,1.3473
GBPUSD,20250722,160700,1.3474,1.3475,1.3474,1.3474
GBPUSD,20250722,160800,1.3473,1.3473,1.3470,1.3470
GBPUSD,20250722,160900,1.3471,1.3475,1.3471,1.3475
GBPUSD,20250722,161000,1.3474,1.3475,1.3474,1.3474
GBPUSD,20250722,161100,1.3475,1.3478,1.3475,1.3478
GBPUSD,20250722,161200,1.3479,1.3479,1.3478,1.3478
GBPUSD,20250722,161300,1.3479,1.3482,1.3478,1.3482
GBPUSD,20250722,161400,1.3481,1.3482,1.3481,1.3481
GBPUSD,20250722,161500,1.3481,1.3481,1.3479,1.3480
GBPUSD,20250722,161600,1.3479,1.3482,1.3479,1.3482
GBPUSD,20250722,161700,1.3482,1.3484,1.3482,1.3483
GBPUSD,20250722,161800,1.3484,1.3484,1.3480,1.3481
GBPUSD,20250722,161900,1.3481,1.3481,1.3480,1.3480
GBPUSD,20250722,162000,1.3480,1.3480,1.3478,1.3478
GBPUSD,20250722,162100,1.3479,1.3480,1.3479,1.3480
GBPUSD,20250722,162200,1.3480,1.3482,1.3480,1.3482
GBPUSD,20250722,162300,1.3481,1.3481,1.3479,1.3480
GBPUSD,20250722,162400,1.3481,1.3483,1.3481,1.3482
GBPUSD,20250722,162500,1.3483,1.3483,1.3481,1.3481
GBPUSD,20250722,162600,1.3481,1.3482,1.3481,1.3482
GBPUSD,20250722,162700,1.3483,1.3485,1.3483,1.3484
GBPUSD,20250722,162800,1.3485,1.3485,1.3484,1.3484
GBPUSD,20250722,162900,1.3483,1.3483,1.3481,1.3482
GBPUSD,20250722,163000,1.3481,1.3483,1.3481,1.3483
GBPUSD,20250722,163100,1.3483,1.3483,1.3482,1.3482
GBPUSD,20250722,163200,1.3482,1.3483,1.3482,1.3482
GBPUSD,20250722,163300,1.3482,1.3484,1.3482,1.3484
GBPUSD,20250722,163400,1.3484,1.3485,1.3483,1.3483
GBPUSD,20250722,163500,1.3482,1.3482,1.3481,1.3481
GBPUSD,20250722,163600,1.3481,1.3482,1.3481,1.3481
GBPUSD,20250722,163700,1.3482,1.3482,1.3480,1.3482
GBPUSD,20250722,163800,1.3481,1.3483,1.3481,1.3482
GBPUSD,20250722,163900,1.3481,1.3482,1.3481,1.3482
GBPUSD,20250722,164000,1.3483,1.3483,1.3478,1.3478
GBPUSD,20250722,164100,1.3479,1.3480,1.3479,1.3480
GBPUSD,20250722,164200,1.3479,1.3479,1.3479,1.3479
GBPUSD,20250722,164300,1.3479,1.3482,1.3479,1.3482
GBPUSD,20250722,164400,1.3481,1.3483,1.3481,1.3483
GBPUSD,20250722,164500,1.3484,1.3484,1.3482,1.3484
GBPUSD,20250722,164600,1.3485,1.3485,1.3483,1.3484
GBPUSD,20250722,164700,1.3483,1.3484,1.3483,1.3484
GBPUSD,20250722,164800,1.3485,1.3485,1.3484,1.3485
GBPUSD,20250722,164900,1.3486,1.3490,1.3486,1.3489
GBPUSD,20250722,165000,1.3490,1.3490,1.3488,1.3490
GBPUSD,20250722,165100,1.3491,1.3494,1.3491,1.3494
GBPUSD,20250722,165200,1.3493,1.3494,1.3492,1.3493
GBPUSD,20250722,165300,1.3493,1.3493,1.3491,1.3493
GBPUSD,20250722,165400,1.3494,1.3497,1.3494,1.3497
GBPUSD,20250722,165500,1.3496,1.3505,1.3496,1.3504
GBPUSD,20250722,165600,1.3505,1.3506,1.3503,1.3503
GBPUSD,20250722,165700,1.3504,1.3504,1.3501,1.3503
GBPUSD,20250722,165800,1.3504,1.3505,1.3503,1.3504
GBPUSD,20250722,165900,1.3503,1.3503,1.3502,1.3502
GBPUSD,20250722,170000,1.3502,1.3503,1.3500,1.3500
GBPUSD,20250722,170100,1.3499,1.3499,1.3497,1.3497
GBPUSD,20250722,170200,1.3498,1.3499,1.3497,1.3498
GBPUSD,20250722,170300,1.3497,1.3498,1.3496,1.3497
GBPUSD,20250722,170400,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250722,170500,1.3498,1.3498,1.3496,1.3496
GBPUSD,20250722,170600,1.3495,1.3496,1.3495,1.3495
GBPUSD,20250722,170700,1.3495,1.3498,1.3495,1.3497
GBPUSD,20250722,170800,1.3497,1.3497,1.3496,1.3496
GBPUSD,20250722,170900,1.3496,1.3497,1.3496,1.3497
GBPUSD,20250722,171000,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250722,171100,1.3496,1.3498,1.3496,1.3498
GBPUSD,20250722,171200,1.3498,1.3498,1.3497,1.3498
GBPUSD,20250722,171300,1.3499,1.3504,1.3499,1.3504
GBPUSD,20250722,171400,1.3504,1.3505,1.3503,1.3504
GBPUSD,20250722,171500,1.3503,1.3504,1.3503,1.3504
GBPUSD,20250722,171600,1.3503,1.3503,1.3502,1.3503
GBPUSD,20250722,171700,1.3503,1.3504,1.3503,1.3504
GBPUSD,20250722,171800,1.3503,1.3505,1.3503,1.3505
GBPUSD,20250722,171900,1.3505,1.3506,1.3505,1.3505
GBPUSD,20250722,172000,1.3506,1.3506,1.3505,1.3506
GBPUSD,20250722,172100,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250722,172200,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250722,172300,1.3506,1.3506,1.3505,1.3506
GBPUSD,20250722,172400,1.3506,1.3506,1.3504,1.3504
GBPUSD,20250722,172500,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250722,172600,1.3504,1.3504,1.3503,1.3503
GBPUSD,20250722,172700,1.3502,1.3503,1.3502,1.3503
GBPUSD,20250722,172800,1.3504,1.3506,1.3504,1.3506
GBPUSD,20250722,172900,1.3505,1.3505,1.3504,1.3505
GBPUSD,20250722,173000,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250722,173100,1.3504,1.3504,1.3503,1.3503
GBPUSD,20250722,173200,1.3503,1.3504,1.3502,1.3504
GBPUSD,20250722,173300,1.3505,1.3506,1.3504,1.3504
GBPUSD,20250722,173400,1.3505,1.3506,1.3505,1.3505
GBPUSD,20250722,173500,1.3506,1.3507,1.3506,1.3507
GBPUSD,20250722,173600,1.3506,1.3507,1.3506,1.3507
GBPUSD,20250722,173700,1.3508,1.3514,1.3508,1.3514
GBPUSD,20250722,173800,1.3514,1.3516,1.3514,1.3516
GBPUSD,20250722,173900,1.3517,1.3517,1.3516,1.3516
GBPUSD,20250722,174000,1.3515,1.3515,1.3513,1.3513
GBPUSD,20250722,174100,1.3513,1.3514,1.3510,1.3510
GBPUSD,20250722,174200,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250722,174300,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250722,174400,1.3509,1.3510,1.3509,1.3510
GBPUSD,20250722,174500,1.3509,1.3511,1.3509,1.3510
GBPUSD,20250722,174600,1.3511,1.3511,1.3510,1.3510
GBPUSD,20250722,174700,1.3509,1.3510,1.3508,1.3510
GBPUSD,20250722,174800,1.3511,1.3511,1.3511,1.3511
GBPUSD,20250722,174900,1.3512,1.3512,1.3510,1.3510
GBPUSD,20250722,175000,1.3511,1.3512,1.3510,1.3510
GBPUSD,20250722,175100,1.3509,1.3511,1.3509,1.3510
GBPUSD,20250722,175200,1.3511,1.3512,1.3511,1.3511
GBPUSD,20250722,175300,1.3510,1.3510,1.3509,1.3509
GBPUSD,20250722,175400,1.3510,1.3511,1.3510,1.3511
GBPUSD,20250722,175500,1.3512,1.3513,1.3511,1.3513
GBPUSD,20250722,175600,1.3513,1.3514,1.3513,1.3514
GBPUSD,20250722,175700,1.3514,1.3515,1.3514,1.3514
GBPUSD,20250722,175800,1.3515,1.3516,1.3514,1.3516
GBPUSD,20250722,175900,1.3516,1.3516,1.3515,1.3516
GBPUSD,20250722,180000,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250722,180100,1.3517,1.3517,1.3516,1.3516
GBPUSD,20250722,180200,1.3516,1.3517,1.3516,1.3517
GBPUSD,20250722,180300,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250722,180400,1.3518,1.3520,1.3518,1.3519
GBPUSD,20250722,180500,1.3518,1.3519,1.3518,1.3519
GBPUSD,20250722,180600,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250722,180700,1.3520,1.3520,1.3519,1.3520
GBPUSD,20250722,180800,1.3521,1.3525,1.3521,1.3525
GBPUSD,20250722,180900,1.3526,1.3527,1.3525,1.3525
GBPUSD,20250722,181000,1.3524,1.3524,1.3523,1.3523
GBPUSD,20250722,181100,1.3522,1.3523,1.3522,1.3523
GBPUSD,20250722,181200,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250722,181300,1.3524,1.3525,1.3524,1.3525
GBPUSD,20250722,181400,1.3524,1.3524,1.3521,1.3521
GBPUSD,20250722,181500,1.3522,1.3522,1.3521,1.3521
GBPUSD,20250722,181600,1.3522,1.3523,1.3522,1.3523
GBPUSD,20250722,181700,1.3524,1.3528,1.3524,1.3525
GBPUSD,20250722,181800,1.3524,1.3525,1.3524,1.3525
GBPUSD,20250722,181900,1.3525,1.3526,1.3525,1.3526
GBPUSD,20250722,182000,1.3527,1.3527,1.3526,1.3526
GBPUSD,20250722,182100,1.3525,1.3526,1.3524,1.3526
GBPUSD,20250722,182200,1.3526,1.3527,1.3526,1.3526
GBPUSD,20250722,182300,1.3526,1.3526,1.3525,1.3525
GBPUSD,20250722,182400,1.3525,1.3526,1.3525,1.3526
GBPUSD,20250722,182500,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250722,182600,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250722,182700,1.3526,1.3527,1.3526,1.3527
GBPUSD,20250722,182800,1.3527,1.3527,1.3526,1.3526
GBPUSD,20250722,182900,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250722,183000,1.3526,1.3527,1.3526,1.3527
GBPUSD,20250722,183100,1.3528,1.3530,1.3528,1.3529
GBPUSD,20250722,183200,1.3528,1.3528,1.3527,1.3528
GBPUSD,20250722,183300,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250722,183400,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250722,183500,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250722,183600,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250722,183700,1.3527,1.3528,1.3527,1.3528
GBPUSD,20250722,183800,1.3527,1.3527,1.3526,1.3526
GBPUSD,20250722,183900,1.3526,1.3527,1.3525,1.3525
GBPUSD,20250722,184000,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250722,184100,1.3525,1.3525,1.3523,1.3524
GBPUSD,20250722,184200,1.3524,1.3525,1.3524,1.3525
GBPUSD,20250722,184300,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250722,184400,1.3526,1.3529,1.3526,1.3529
GBPUSD,20250722,184500,1.3530,1.3530,1.3530,1.3530
GBPUSD,20250722,184600,1.3529,1.3529,1.3528,1.3528
GBPUSD,20250722,184700,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250722,184800,1.3527,1.3527,1.3526,1.3526
GBPUSD,20250722,184900,1.3526,1.3527,1.3526,1.3527
GBPUSD,20250722,185000,1.3528,1.3529,1.3528,1.3528
GBPUSD,20250722,185100,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250722,185200,1.3527,1.3528,1.3527,1.3528
GBPUSD,20250722,185300,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250722,185400,1.3528,1.3528,1.3526,1.3526
GBPUSD,20250722,185500,1.3526,1.3526,1.3525,1.3525
GBPUSD,20250722,185600,1.3525,1.3527,1.3525,1.3526
GBPUSD,20250722,185700,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250722,185800,1.3527,1.3529,1.3527,1.3529
GBPUSD,20250722,185900,1.3530,1.3530,1.3529,1.3529
GBPUSD,20250722,190000,1.3529,1.3529,1.3527,1.3527
GBPUSD,20250722,190100,1.3527,1.3528,1.3527,1.3528
GBPUSD,20250722,190200,1.3528,1.3528,1.3527,1.3527
GBPUSD,20250722,190300,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250722,190400,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250722,190500,1.3527,1.3527,1.3526,1.3527
GBPUSD,20250722,190600,1.3526,1.3527,1.3526,1.3527
GBPUSD,20250722,190700,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250722,190800,1.3526,1.3527,1.3526,1.3527
GBPUSD,20250722,190900,1.3527,1.3527,1.3525,1.3525
GBPUSD,20250722,191000,1.3526,1.3526,1.3525,1.3525
GBPUSD,20250722,191100,1.3524,1.3525,1.3524,1.3525
GBPUSD,20250722,191200,1.3526,1.3526,1.3524,1.3524
GBPUSD,20250722,191300,1.3524,1.3524,1.3523,1.3524
GBPUSD,20250722,191400,1.3524,1.3524,1.3523,1.3523
GBPUSD,20250722,191500,1.3524,1.3525,1.3524,1.3525
GBPUSD,20250722,191600,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250722,191700,1.3525,1.3525,1.3524,1.3525
GBPUSD,20250722,191800,1.3525,1.3525,1.3523,1.3523
GBPUSD,20250722,191900,1.3523,1.3524,1.3523,1.3524
GBPUSD,20250722,192000,1.3523,1.3524,1.3523,1.3524
GBPUSD,20250722,192100,1.3523,1.3524,1.3523,1.3524
GBPUSD,20250722,192200,1.3525,1.3526,1.3525,1.3526
GBPUSD,20250722,192300,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250722,192400,1.3527,1.3527,1.3526,1.3526
GBPUSD,20250722,192500,1.3526,1.3526,1.3525,1.3525
GBPUSD,20250722,192600,1.3526,1.3527,1.3526,1.3527
GBPUSD,20250722,192700,1.3526,1.3526,1.3525,1.3525
GBPUSD,20250722,192800,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250722,192900,1.3524,1.3524,1.3522,1.3522
GBPUSD,20250722,193000,1.3523,1.3523,1.3521,1.3522
GBPUSD,20250722,193100,1.3522,1.3522,1.3520,1.3520
GBPUSD,20250722,193200,1.3520,1.3520,1.3519,1.3519
GBPUSD,20250722,193300,1.3520,1.3521,1.3520,1.3521
GBPUSD,20250722,193400,1.3521,1.3522,1.3520,1.3520
GBPUSD,20250722,193500,1.3520,1.3521,1.3520,1.3521
GBPUSD,20250722,193600,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250722,193700,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250722,193800,1.3520,1.3520,1.3519,1.3519
GBPUSD,20250722,193900,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250722,194000,1.3519,1.3520,1.3519,1.3520
GBPUSD,20250722,194100,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250722,194200,1.3520,1.3520,1.3519,1.3519
GBPUSD,20250722,194300,1.3519,1.3521,1.3519,1.3521
GBPUSD,20250722,194400,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250722,194500,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250722,194600,1.3519,1.3520,1.3519,1.3520
GBPUSD,20250722,194700,1.3520,1.3521,1.3520,1.3521
GBPUSD,20250722,194800,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250722,194900,1.3521,1.3522,1.3521,1.3522
GBPUSD,20250722,195000,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250722,195100,1.3522,1.3524,1.3522,1.3523
GBPUSD,20250722,195200,1.3523,1.3523,1.3521,1.3521
GBPUSD,20250722,195300,1.3521,1.3521,1.3520,1.3520
GBPUSD,20250722,195400,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250722,195500,1.3521,1.3521,1.3520,1.3520
GBPUSD,20250722,195600,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250722,195700,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250722,195800,1.3521,1.3522,1.3521,1.3522
GBPUSD,20250722,195900,1.3522,1.3522,1.3520,1.3520
GBPUSD,20250722,200000,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250722,200100,1.3521,1.3521,1.3520,1.3520
GBPUSD,20250722,200200,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250722,200300,1.3520,1.3521,1.3520,1.3521
GBPUSD,20250722,200400,1.3521,1.3522,1.3521,1.3522
GBPUSD,20250722,200500,1.3521,1.3521,1.3520,1.3520
GBPUSD,20250722,200600,1.3520,1.3520,1.3518,1.3518
GBPUSD,20250722,200700,1.3518,1.3518,1.3517,1.3517
GBPUSD,20250722,200800,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250722,200900,1.3518,1.3519,1.3518,1.3519
GBPUSD,20250722,201000,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250722,201100,1.3519,1.3520,1.3519,1.3519
GBPUSD,20250722,201200,1.3519,1.3520,1.3519,1.3520
GBPUSD,20250722,201300,1.3520,1.3520,1.3519,1.3519
GBPUSD,20250722,201400,1.3519,1.3521,1.3519,1.3521
GBPUSD,20250722,201500,1.3521,1.3521,1.3519,1.3519
GBPUSD,20250722,201600,1.3519,1.3520,1.3519,1.3520
GBPUSD,20250722,201700,1.3520,1.3521,1.3519,1.3521
GBPUSD,20250722,201800,1.3521,1.3521,1.3520,1.3520
GBPUSD,20250722,201900,1.3519,1.3519,1.3518,1.3519
GBPUSD,20250722,202000,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250722,202100,1.3520,1.3520,1.3519,1.3519
GBPUSD,20250722,202200,1.3519,1.3520,1.3519,1.3520
GBPUSD,20250722,202300,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250722,202400,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250722,202500,1.3521,1.3521,1.3520,1.3520
GBPUSD,20250722,202600,1.3520,1.3520,1.3519,1.3519
GBPUSD,20250722,202700,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250722,202800,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250722,202900,1.3519,1.3520,1.3519,1.3520
GBPUSD,20250722,203000,1.3520,1.3520,1.3519,1.3519
GBPUSD,20250722,203100,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250722,203200,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250722,203300,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250722,203400,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250722,203500,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250722,203600,1.3520,1.3521,1.3520,1.3521
GBPUSD,20250722,203700,1.3522,1.3523,1.3522,1.3523
GBPUSD,20250722,203800,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250722,203900,1.3524,1.3524,1.3523,1.3524
GBPUSD,20250722,204000,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250722,204100,1.3523,1.3524,1.3523,1.3524
GBPUSD,20250722,204200,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250722,204300,1.3524,1.3525,1.3524,1.3524
GBPUSD,20250722,204400,1.3525,1.3525,1.3524,1.3524
GBPUSD,20250722,204500,1.3524,1.3525,1.3524,1.3525
GBPUSD,20250722,204600,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250722,204700,1.3525,1.3525,1.3524,1.3524
GBPUSD,20250722,204800,1.3524,1.3524,1.3523,1.3523
GBPUSD,20250722,204900,1.3523,1.3524,1.3523,1.3524
GBPUSD,20250722,205000,1.3523,1.3524,1.3523,1.3524
GBPUSD,20250722,205100,1.3524,1.3524,1.3523,1.3523
GBPUSD,20250722,205200,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250722,205300,1.3523,1.3524,1.3523,1.3524
GBPUSD,20250722,205400,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250722,205500,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250722,205600,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250722,205700,1.3524,1.3524,1.3523,1.3523
GBPUSD,20250722,205800,1.3524,1.3524,1.3523,1.3524
GBPUSD,20250722,205900,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250722,210000,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250722,210100,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250722,210200,1.3524,1.3525,1.3524,1.3525
GBPUSD,20250722,210300,1.3525,1.3525,1.3524,1.3524
GBPUSD,20250722,210400,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250722,210500,1.3524,1.3525,1.3524,1.3525
GBPUSD,20250722,210600,1.3525,1.3525,1.3524,1.3524
GBPUSD,20250722,210700,1.3523,1.3524,1.3523,1.3524
GBPUSD,20250722,210800,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250722,210900,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250722,211000,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250722,211100,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250722,211200,1.3525,1.3526,1.3525,1.3526
GBPUSD,20250722,211300,1.3526,1.3527,1.3526,1.3527
GBPUSD,20250722,211400,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250722,211500,1.3526,1.3527,1.3526,1.3527
GBPUSD,20250722,211600,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250722,211700,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250722,211800,1.3527,1.3528,1.3527,1.3528
GBPUSD,20250722,211900,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250722,212000,1.3529,1.3529,1.3529,1.3529
GBPUSD,20250722,212100,1.3529,1.3530,1.3529,1.3530
GBPUSD,20250722,212200,1.3529,1.3529,1.3528,1.3528
GBPUSD,20250722,212300,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250722,212400,1.3528,1.3528,1.3527,1.3527
GBPUSD,20250722,212500,1.3527,1.3528,1.3527,1.3528
GBPUSD,20250722,212600,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250722,212700,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250722,212800,1.3528,1.3528,1.3527,1.3527
GBPUSD,20250722,212900,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250722,213000,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250722,213100,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250722,213200,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250722,213300,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250722,213400,1.3527,1.3527,1.3526,1.3526
GBPUSD,20250722,213500,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250722,213600,1.3526,1.3526,1.3525,1.3525
GBPUSD,20250722,213700,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250722,213800,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250722,213900,1.3525,1.3526,1.3525,1.3526
GBPUSD,20250722,214000,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250722,214100,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250722,214200,1.3525,1.3527,1.3525,1.3527
GBPUSD,20250722,214300,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250722,214400,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250722,214500,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250722,214600,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250722,214700,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250722,214800,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250722,214900,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250722,215000,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250722,215100,1.3527,1.3529,1.3527,1.3529
GBPUSD,20250722,215200,1.3529,1.3530,1.3529,1.3529
GBPUSD,20250722,215300,1.3529,1.3529,1.3529,1.3529
GBPUSD,20250722,215400,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250722,215500,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250722,215600,1.3528,1.3529,1.3528,1.3529
GBPUSD,20250722,215700,1.3529,1.3529,1.3529,1.3529
GBPUSD,20250722,215800,1.3529,1.3530,1.3529,1.3530
GBPUSD,20250722,215900,1.3530,1.3531,1.3530,1.3530
GBPUSD,20250722,220000,1.3530,1.3531,1.3530,1.3530
GBPUSD,20250722,220100,1.3529,1.3529,1.3529,1.3529
GBPUSD,20250722,220200,1.3530,1.3530,1.3530,1.3530
GBPUSD,20250722,220300,1.3530,1.3530,1.3529,1.3529
GBPUSD,20250722,220400,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250722,220500,1.3528,1.3528,1.3527,1.3527
GBPUSD,20250722,220600,1.3527,1.3527,1.3526,1.3526
GBPUSD,20250722,220700,1.3525,1.3526,1.3525,1.3526
GBPUSD,20250722,220800,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250722,220900,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250722,221000,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250722,221100,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250722,221200,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250722,221300,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250722,221400,1.3527,1.3527,1.3526,1.3526
GBPUSD,20250722,221500,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250722,221600,1.3526,1.3526,1.3525,1.3525
GBPUSD,20250722,221700,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250722,221800,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250722,221900,1.3526,1.3527,1.3526,1.3527
GBPUSD,20250722,222000,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250722,222100,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250722,222200,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250722,222300,1.3527,1.3528,1.3527,1.3528
GBPUSD,20250722,222400,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250722,222500,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250722,222600,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250722,222700,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250722,222800,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250722,222900,1.3527,1.3528,1.3527,1.3528
GBPUSD,20250722,223000,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250722,223100,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250722,223200,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250722,223300,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250722,223400,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250722,223500,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250722,223600,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250722,223700,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250722,223800,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250722,223900,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250722,224000,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250722,224100,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250722,224200,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250722,224300,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250722,224400,1.3528,1.3529,1.3528,1.3529
GBPUSD,20250722,224500,1.3529,1.3529,1.3529,1.3529
GBPUSD,20250722,224600,1.3529,1.3530,1.3529,1.3530
GBPUSD,20250722,224700,1.3529,1.3530,1.3529,1.3530
GBPUSD,20250722,224800,1.3530,1.3530,1.3530,1.3530
GBPUSD,20250722,224900,1.3530,1.3530,1.3530,1.3530
GBPUSD,20250722,225000,1.3530,1.3530,1.3530,1.3530
GBPUSD,20250722,225100,1.3530,1.3530,1.3530,1.3530
GBPUSD,20250722,225200,1.3530,1.3530,1.3530,1.3530
GBPUSD,20250722,225300,1.3531,1.3531,1.3530,1.3530
GBPUSD,20250722,225400,1.3530,1.3530,1.3530,1.3530
GBPUSD,20250722,225500,1.3530,1.3530,1.3530,1.3530
GBPUSD,20250722,225600,1.3530,1.3531,1.3530,1.3531
GBPUSD,20250722,225700,1.3531,1.3532,1.3531,1.3532
GBPUSD,20250722,225800,1.3532,1.3532,1.3532,1.3532
GBPUSD,20250722,225900,1.3532,1.3532,1.3532,1.3532
GBPUSD,20250722,230000,1.3532,1.3532,1.3531,1.3531
GBPUSD,20250722,230100,1.3529,1.3529,1.3523,1.3523
GBPUSD,20250722,230200,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250722,230300,1.3523,1.3531,1.3523,1.3531
GBPUSD,20250722,230400,1.3531,1.3531,1.3531,1.3531
GBPUSD,20250722,230500,1.3531,1.3531,1.3531,1.3531
GBPUSD,20250722,230600,1.3531,1.3531,1.3531,1.3531
GBPUSD,20250722,230700,1.3531,1.3531,1.3530,1.3530
GBPUSD,20250722,230800,1.3527,1.3529,1.3527,1.3527
GBPUSD,20250722,230900,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250722,231000,1.3525,1.3527,1.3525,1.3527
GBPUSD,20250722,231100,1.3528,1.3529,1.3527,1.3529
GBPUSD,20250722,231200,1.3529,1.3529,1.3528,1.3528
GBPUSD,20250722,231300,1.3533,1.3533,1.3529,1.3530
GBPUSD,20250722,231400,1.3530,1.3530,1.3530,1.3530
GBPUSD,20250722,231500,1.3530,1.3530,1.3524,1.3524
GBPUSD,20250722,231600,1.3524,1.3529,1.3524,1.3527
GBPUSD,20250722,231700,1.3527,1.3528,1.3527,1.3528
GBPUSD,20250722,231800,1.3525,1.3527,1.3525,1.3527
GBPUSD,20250722,231900,1.3527,1.3528,1.3527,1.3528
GBPUSD,20250722,232000,1.3527,1.3527,1.3525,1.3525
GBPUSD,20250722,232100,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250722,232200,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250722,232300,1.3527,1.3527,1.3522,1.3526
GBPUSD,20250722,232400,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250722,232500,1.3526,1.3526,1.3523,1.3525
GBPUSD,20250722,232600,1.3526,1.3527,1.3525,1.3527
GBPUSD,20250722,232700,1.3527,1.3528,1.3527,1.3528
GBPUSD,20250722,232800,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250722,232900,1.3528,1.3528,1.3527,1.3527
GBPUSD,20250722,233000,1.3528,1.3529,1.3528,1.3529
GBPUSD,20250722,233100,1.3529,1.3530,1.3529,1.3529
GBPUSD,20250722,233200,1.3529,1.3529,1.3529,1.3529
GBPUSD,20250722,233300,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250722,233400,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250722,233500,1.3528,1.3529,1.3528,1.3529
GBPUSD,20250722,233600,1.3529,1.3530,1.3529,1.3530
GBPUSD,20250722,233700,1.3529,1.3529,1.3529,1.3529
GBPUSD,20250722,233800,1.3529,1.3529,1.3528,1.3528
GBPUSD,20250722,233900,1.3527,1.3528,1.3527,1.3528
GBPUSD,20250722,234000,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250722,234100,1.3528,1.3529,1.3528,1.3529
GBPUSD,20250722,234200,1.3529,1.3530,1.3529,1.3529
GBPUSD,20250722,234300,1.3528,1.3528,1.3527,1.3527
GBPUSD,20250722,234400,1.3527,1.3528,1.3527,1.3527
GBPUSD,20250722,234500,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250722,234600,1.3528,1.3528,1.3527,1.3528
GBPUSD,20250722,234700,1.3527,1.3528,1.3527,1.3528
GBPUSD,20250722,234800,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250722,234900,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250722,235000,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250722,235100,1.3528,1.3529,1.3528,1.3529
GBPUSD,20250722,235200,1.3529,1.3529,1.3529,1.3529
GBPUSD,20250722,235300,1.3529,1.3529,1.3528,1.3528
GBPUSD,20250722,235400,1.3528,1.3528,1.3527,1.3527
GBPUSD,20250722,235500,1.3528,1.3528,1.3527,1.3527
GBPUSD,20250722,235600,1.3527,1.3528,1.3527,1.3528
GBPUSD,20250722,235700,1.3528,1.3528,1.3527,1.3527
GBPUSD,20250722,235800,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250722,235900,1.3526,1.3527,1.3526,1.3526
GBPUSD,20250723,000000,1.3526,1.3526,1.3524,1.3524
USDCHF,20250722,000100,0.7979,0.7979,0.7976,0.7977
USDCHF,20250722,000200,0.7976,0.7977,0.7976,0.7976
USDCHF,20250722,000300,0.7976,0.7976,0.7976,0.7976
USDCHF,20250722,000400,0.7976,0.7976,0.7976,0.7976
USDCHF,20250722,000500,0.7976,0.7978,0.7976,0.7978
USDCHF,20250722,000600,0.7977,0.7977,0.7977,0.7977
USDCHF,20250722,000700,0.7977,0.7977,0.7977,0.7977
USDCHF,20250722,000800,0.7977,0.7977,0.7977,0.7977
USDCHF,20250722,000900,0.7977,0.7977,0.7977,0.7977
USDCHF,20250722,001000,0.7977,0.7977,0.7977,0.7977
USDCHF,20250722,001100,0.7977,0.7977,0.7977,0.7977
USDCHF,20250722,001200,0.7977,0.7977,0.7977,0.7977
USDCHF,20250722,001300,0.7977,0.7977,0.7977,0.7977
USDCHF,20250722,001400,0.7977,0.7977,0.7977,0.7977
USDCHF,20250722,001500,0.7977,0.7977,0.7977,0.7977
USDCHF,20250722,001600,0.7977,0.7977,0.7977,0.7977
USDCHF,20250722,001700,0.7977,0.7977,0.7977,0.7977
USDCHF,20250722,001800,0.7977,0.7977,0.7977,0.7977
USDCHF,20250722,001900,0.7977,0.7977,0.7977,0.7977
USDCHF,20250722,002000,0.7977,0.7977,0.7977,0.7977
USDCHF,20250722,002100,0.7977,0.7977,0.7977,0.7977
USDCHF,20250722,002200,0.7977,0.7977,0.7977,0.7977
USDCHF,20250722,002300,0.7977,0.7977,0.7977,0.7977
USDCHF,20250722,002400,0.7977,0.7977,0.7977,0.7977
USDCHF,20250722,002500,0.7977,0.7977,0.7976,0.7976
USDCHF,20250722,002600,0.7976,0.7976,0.7976,0.7976
USDCHF,20250722,002700,0.7976,0.7976,0.7976,0.7976
USDCHF,20250722,002800,0.7976,0.7976,0.7976,0.7976
USDCHF,20250722,002900,0.7976,0.7976,0.7976,0.7976
USDCHF,20250722,003000,0.7976,0.7976,0.7976,0.7976
USDCHF,20250722,003100,0.7976,0.7976,0.7976,0.7976
USDCHF,20250722,003200,0.7976,0.7976,0.7976,0.7976
USDCHF,20250722,003300,0.7976,0.7977,0.7976,0.7977
USDCHF,20250722,003400,0.7977,0.7977,0.7977,0.7977
USDCHF,20250722,003500,0.7977,0.7977,0.7977,0.7977
USDCHF,20250722,003600,0.7977,0.7977,0.7977,0.7977
USDCHF,20250722,003700,0.7977,0.7977,0.7977,0.7977
USDCHF,20250722,003800,0.7977,0.7977,0.7977,0.7977
USDCHF,20250722,003900,0.7977,0.7977,0.7977,0.7977
USDCHF,20250722,004000,0.7977,0.7977,0.7977,0.7977
USDCHF,20250722,004100,0.7977,0.7977,0.7977,0.7977
USDCHF,20250722,004200,0.7977,0.7977,0.7977,0.7977
USDCHF,20250722,004300,0.7977,0.7977,0.7977,0.7977
USDCHF,20250722,004400,0.7977,0.7977,0.7977,0.7977
USDCHF,20250722,004500,0.7978,0.7978,0.7978,0.7978
USDCHF,20250722,004600,0.7978,0.7978,0.7978,0.7978
USDCHF,20250722,004700,0.7978,0.7978,0.7978,0.7978
USDCHF,20250722,004800,0.7978,0.7978,0.7978,0.7978
USDCHF,20250722,004900,0.7978,0.7979,0.7978,0.7979
USDCHF,20250722,005000,0.7979,0.7979,0.7979,0.7979
USDCHF,20250722,005100,0.7979,0.7979,0.7979,0.7979
USDCHF,20250722,005200,0.7979,0.7979,0.7979,0.7979
USDCHF,20250722,005300,0.7979,0.7979,0.7979,0.7979
USDCHF,20250722,005400,0.7979,0.7979,0.7979,0.7979
USDCHF,20250722,005500,0.7979,0.7979,0.7979,0.7979
USDCHF,20250722,005600,0.7979,0.7979,0.7979,0.7979
USDCHF,20250722,005700,0.7979,0.7979,0.7979,0.7979
USDCHF,20250722,005800,0.7979,0.7979,0.7979,0.7979
USDCHF,20250722,005900,0.7979,0.7979,0.7979,0.7979
USDCHF,20250722,010000,0.7979,0.7979,0.7979,0.7979
USDCHF,20250722,010100,0.7979,0.7979,0.7979,0.7979
USDCHF,20250722,010200,0.7979,0.7979,0.7979,0.7979
USDCHF,20250722,010300,0.7979,0.7979,0.7979,0.7979
USDCHF,20250722,010400,0.7979,0.7979,0.7979,0.7979
USDCHF,20250722,010500,0.7979,0.7979,0.7979,0.7979
USDCHF,20250722,010600,0.7979,0.7979,0.7979,0.7979
USDCHF,20250722,010700,0.7979,0.7979,0.7979,0.7979
USDCHF,20250722,010800,0.7979,0.7979,0.7979,0.7979
USDCHF,20250722,010900,0.7979,0.7979,0.7979,0.7979
USDCHF,20250722,011000,0.7979,0.7979,0.7979,0.7979
USDCHF,20250722,011100,0.7979,0.7979,0.7979,0.7979
USDCHF,20250722,011200,0.7979,0.7979,0.7979,0.7979
USDCHF,20250722,011300,0.7979,0.7979,0.7979,0.7979
USDCHF,20250722,011400,0.7979,0.7979,0.7979,0.7979
USDCHF,20250722,011500,0.7979,0.7979,0.7979,0.7979
USDCHF,20250722,011600,0.7980,0.7980,0.7980,0.7980
USDCHF,20250722,011700,0.7980,0.7980,0.7980,0.7980
USDCHF,20250722,011800,0.7980,0.7980,0.7980,0.7980
USDCHF,20250722,011900,0.7980,0.7980,0.7980,0.7980
USDCHF,20250722,012000,0.7980,0.7980,0.7980,0.7980
USDCHF,20250722,012100,0.7980,0.7980,0.7980,0.7980
USDCHF,20250722,012200,0.7980,0.7980,0.7980,0.7980
USDCHF,20250722,012300,0.7980,0.7980,0.7980,0.7980
USDCHF,20250722,012400,0.7980,0.7980,0.7980,0.7980
USDCHF,20250722,012500,0.7980,0.7980,0.7980,0.7980
USDCHF,20250722,012600,0.7980,0.7980,0.7980,0.7980
USDCHF,20250722,012700,0.7980,0.7981,0.7980,0.7981
USDCHF,20250722,012800,0.7981,0.7981,0.7981,0.7981
USDCHF,20250722,012900,0.7981,0.7981,0.7981,0.7981
USDCHF,20250722,013000,0.7981,0.7981,0.7981,0.7981
USDCHF,20250722,013100,0.7981,0.7981,0.7981,0.7981
USDCHF,20250722,013200,0.7981,0.7981,0.7981,0.7981
USDCHF,20250722,013300,0.7981,0.7981,0.7981,0.7981
USDCHF,20250722,013400,0.7981,0.7981,0.7981,0.7981
USDCHF,20250722,013500,0.7980,0.7980,0.7980,0.7980
USDCHF,20250722,013600,0.7980,0.7980,0.7980,0.7980
USDCHF,20250722,013700,0.7980,0.7980,0.7980,0.7980
USDCHF,20250722,013800,0.7980,0.7980,0.7980,0.7980
USDCHF,20250722,013900,0.7980,0.7981,0.7980,0.7981
USDCHF,20250722,014000,0.7981,0.7981,0.7981,0.7981
USDCHF,20250722,014100,0.7981,0.7981,0.7981,0.7981
USDCHF,20250722,014200,0.7981,0.7981,0.7981,0.7981
USDCHF,20250722,014300,0.7981,0.7981,0.7981,0.7981
USDCHF,20250722,014400,0.7980,0.7980,0.7980,0.7980
USDCHF,20250722,014500,0.7980,0.7980,0.7980,0.7980
USDCHF,20250722,014600,0.7980,0.7981,0.7980,0.7981
USDCHF,20250722,014700,0.7981,0.7981,0.7981,0.7981
USDCHF,20250722,014800,0.7981,0.7981,0.7980,0.7980
USDCHF,20250722,014900,0.7980,0.7980,0.7980,0.7980
USDCHF,20250722,015000,0.7980,0.7980,0.7980,0.7980
USDCHF,20250722,015100,0.7979,0.7979,0.7979,0.7979
USDCHF,20250722,015200,0.7979,0.7979,0.7979,0.7979
USDCHF,20250722,015300,0.7978,0.7978,0.7978,0.7978
USDCHF,20250722,015400,0.7978,0.7978,0.7978,0.7978
USDCHF,20250722,015500,0.7978,0.7978,0.7978,0.7978
USDCHF,20250722,015600,0.7978,0.7979,0.7978,0.7979
USDCHF,20250722,015700,0.7979,0.7979,0.7979,0.7979
USDCHF,20250722,015800,0.7979,0.7979,0.7979,0.7979
USDCHF,20250722,015900,0.7979,0.7979,0.7979,0.7979
USDCHF,20250722,020000,0.7979,0.7979,0.7979,0.7979
USDCHF,20250722,020100,0.7979,0.7980,0.7979,0.7980
USDCHF,20250722,020200,0.7980,0.7981,0.7980,0.7981
USDCHF,20250722,020300,0.7982,0.7982,0.7982,0.7982
USDCHF,20250722,020400,0.7982,0.7982,0.7982,0.7982
USDCHF,20250722,020500,0.7982,0.7983,0.7982,0.7983
USDCHF,20250722,020600,0.7983,0.7983,0.7983,0.7983
USDCHF,20250722,020700,0.7983,0.7984,0.7983,0.7984
USDCHF,20250722,020800,0.7984,0.7985,0.7984,0.7985
USDCHF,20250722,020900,0.7985,0.7985,0.7985,0.7985
USDCHF,20250722,021000,0.7985,0.7985,0.7985,0.7985
USDCHF,20250722,021100,0.7985,0.7986,0.7985,0.7986
USDCHF,20250722,021200,0.7986,0.7987,0.7986,0.7987
USDCHF,20250722,021300,0.7987,0.7987,0.7986,0.7986
USDCHF,20250722,021400,0.7987,0.7988,0.7987,0.7988
USDCHF,20250722,021500,0.7988,0.7988,0.7988,0.7988
USDCHF,20250722,021600,0.7989,0.7989,0.7989,0.7989
USDCHF,20250722,021700,0.7989,0.7989,0.7988,0.7988
USDCHF,20250722,021800,0.7988,0.7989,0.7988,0.7989
USDCHF,20250722,021900,0.7989,0.7990,0.7989,0.7989
USDCHF,20250722,022000,0.7989,0.7989,0.7989,0.7989
USDCHF,20250722,022100,0.7989,0.7989,0.7989,0.7989
USDCHF,20250722,022200,0.7989,0.7989,0.7989,0.7989
USDCHF,20250722,022300,0.7989,0.7989,0.7989,0.7989
USDCHF,20250722,022400,0.7988,0.7988,0.7988,0.7988
USDCHF,20250722,022500,0.7988,0.7988,0.7988,0.7988
USDCHF,20250722,022600,0.7987,0.7987,0.7987,0.7987
USDCHF,20250722,022700,0.7987,0.7987,0.7986,0.7986
USDCHF,20250722,022800,0.7985,0.7985,0.7985,0.7985
USDCHF,20250722,022900,0.7985,0.7985,0.7984,0.7984
USDCHF,20250722,023000,0.7984,0.7984,0.7984,0.7984
USDCHF,20250722,023100,0.7984,0.7984,0.7984,0.7984
USDCHF,20250722,023200,0.7984,0.7985,0.7984,0.7985
USDCHF,20250722,023300,0.7984,0.7984,0.7983,0.7983
USDCHF,20250722,023400,0.7983,0.7983,0.7983,0.7983
USDCHF,20250722,023500,0.7983,0.7983,0.7982,0.7982
USDCHF,20250722,023600,0.7982,0.7983,0.7982,0.7983
USDCHF,20250722,023700,0.7983,0.7983,0.7982,0.7982
USDCHF,20250722,023800,0.7982,0.7982,0.7982,0.7982
USDCHF,20250722,023900,0.7982,0.7982,0.7982,0.7982
USDCHF,20250722,024000,0.7982,0.7982,0.7982,0.7982
USDCHF,20250722,024100,0.7981,0.7982,0.7981,0.7982
USDCHF,20250722,024200,0.7982,0.7982,0.7982,0.7982
USDCHF,20250722,024300,0.7982,0.7982,0.7982,0.7982
USDCHF,20250722,024400,0.7982,0.7982,0.7980,0.7980
USDCHF,20250722,024500,0.7980,0.7980,0.7980,0.7980
USDCHF,20250722,024600,0.7980,0.7981,0.7980,0.7980
USDCHF,20250722,024700,0.7980,0.7980,0.7980,0.7980
USDCHF,20250722,024800,0.7980,0.7980,0.7980,0.7980
USDCHF,20250722,024900,0.7980,0.7980,0.7980,0.7980
USDCHF,20250722,025000,0.7980,0.7981,0.7980,0.7981
USDCHF,20250722,025100,0.7981,0.7981,0.7981,0.7981
USDCHF,20250722,025200,0.7981,0.7982,0.7981,0.7982
USDCHF,20250722,025300,0.7982,0.7982,0.7981,0.7981
USDCHF,20250722,025400,0.7981,0.7981,0.7980,0.7980
USDCHF,20250722,025500,0.7980,0.7981,0.7980,0.7981
USDCHF,20250722,025600,0.7980,0.7980,0.7979,0.7980
USDCHF,20250722,025700,0.7980,0.7981,0.7980,0.7981
USDCHF,20250722,025800,0.7981,0.7981,0.7980,0.7981
USDCHF,20250722,025900,0.7981,0.7981,0.7981,0.7981
USDCHF,20250722,030000,0.7981,0.7981,0.7981,0.7981
USDCHF,20250722,030100,0.7980,0.7980,0.7980,0.7980
USDCHF,20250722,030200,0.7980,0.7981,0.7980,0.7981
USDCHF,20250722,030300,0.7981,0.7982,0.7981,0.7982
USDCHF,20250722,030400,0.7982,0.7982,0.7982,0.7982
USDCHF,20250722,030500,0.7982,0.7982,0.7981,0.7981
USDCHF,20250722,030600,0.7982,0.7983,0.7982,0.7983
USDCHF,20250722,030700,0.7983,0.7983,0.7982,0.7982
USDCHF,20250722,030800,0.7982,0.7982,0.7982,0.7982
USDCHF,20250722,030900,0.7982,0.7982,0.7982,0.7982
USDCHF,20250722,031000,0.7982,0.7982,0.7982,0.7982
USDCHF,20250722,031100,0.7982,0.7982,0.7981,0.7981
USDCHF,20250722,031200,0.7981,0.7981,0.7981,0.7981
USDCHF,20250722,031300,0.7982,0.7982,0.7981,0.7981
USDCHF,20250722,031400,0.7981,0.7981,0.7981,0.7981
USDCHF,20250722,031500,0.7981,0.7981,0.7981,0.7981
USDCHF,20250722,031600,0.7981,0.7981,0.7981,0.7981
USDCHF,20250722,031700,0.7981,0.7981,0.7980,0.7980
USDCHF,20250722,031800,0.7981,0.7981,0.7981,0.7981
USDCHF,20250722,031900,0.7981,0.7982,0.7981,0.7982
USDCHF,20250722,032000,0.7982,0.7982,0.7981,0.7981
USDCHF,20250722,032100,0.7980,0.7981,0.7980,0.7981
USDCHF,20250722,032200,0.7981,0.7981,0.7980,0.7980
USDCHF,20250722,032300,0.7980,0.7980,0.7980,0.7980
USDCHF,20250722,032400,0.7981,0.7981,0.7981,0.7981
USDCHF,20250722,032500,0.7981,0.7982,0.7981,0.7982
USDCHF,20250722,032600,0.7982,0.7982,0.7982,0.7982
USDCHF,20250722,032700,0.7982,0.7982,0.7982,0.7982
USDCHF,20250722,032800,0.7982,0.7983,0.7982,0.7983
USDCHF,20250722,032900,0.7983,0.7983,0.7982,0.7982
USDCHF,20250722,033000,0.7982,0.7982,0.7982,0.7982
USDCHF,20250722,033100,0.7982,0.7982,0.7981,0.7981
USDCHF,20250722,033200,0.7981,0.7981,0.7981,0.7981
USDCHF,20250722,033300,0.7981,0.7981,0.7981,0.7981
USDCHF,20250722,033400,0.7980,0.7980,0.7980,0.7980
USDCHF,20250722,033500,0.7980,0.7980,0.7980,0.7980
USDCHF,20250722,033600,0.7981,0.7982,0.7981,0.7982
USDCHF,20250722,033700,0.7982,0.7983,0.7982,0.7983
USDCHF,20250722,033800,0.7983,0.7983,0.7983,0.7983
USDCHF,20250722,033900,0.7983,0.7983,0.7983,0.7983
USDCHF,20250722,034000,0.7984,0.7984,0.7984,0.7984
USDCHF,20250722,034100,0.7984,0.7984,0.7984,0.7984
USDCHF,20250722,034200,0.7984,0.7984,0.7984,0.7984
USDCHF,20250722,034300,0.7984,0.7984,0.7984,0.7984
USDCHF,20250722,034400,0.7984,0.7985,0.7984,0.7985
USDCHF,20250722,034500,0.7985,0.7985,0.7984,0.7984
USDCHF,20250722,034600,0.7984,0.7984,0.7984,0.7984
USDCHF,20250722,034700,0.7984,0.7984,0.7983,0.7983
USDCHF,20250722,034800,0.7983,0.7984,0.7983,0.7984
USDCHF,20250722,034900,0.7984,0.7984,0.7983,0.7983
USDCHF,20250722,035000,0.7983,0.7983,0.7982,0.7982
USDCHF,20250722,035100,0.7982,0.7982,0.7981,0.7982
USDCHF,20250722,035200,0.7982,0.7982,0.7981,0.7982
USDCHF,20250722,035300,0.7982,0.7982,0.7982,0.7982
USDCHF,20250722,035400,0.7982,0.7983,0.7982,0.7983
USDCHF,20250722,035500,0.7982,0.7982,0.7982,0.7982
USDCHF,20250722,035600,0.7982,0.7982,0.7982,0.7982
USDCHF,20250722,035700,0.7982,0.7982,0.7982,0.7982
USDCHF,20250722,035800,0.7982,0.7982,0.7982,0.7982
USDCHF,20250722,035900,0.7982,0.7982,0.7981,0.7981
USDCHF,20250722,040000,0.7981,0.7981,0.7981,0.7981
USDCHF,20250722,040100,0.7980,0.7980,0.7980,0.7980
USDCHF,20250722,040200,0.7980,0.7980,0.7980,0.7980
USDCHF,20250722,040300,0.7980,0.7980,0.7979,0.7980
USDCHF,20250722,040400,0.7980,0.7981,0.7980,0.7980
USDCHF,20250722,040500,0.7980,0.7980,0.7980,0.7980
USDCHF,20250722,040600,0.7980,0.7980,0.7980,0.7980
USDCHF,20250722,040700,0.7980,0.7980,0.7980,0.7980
USDCHF,20250722,040800,0.7980,0.7980,0.7979,0.7979
USDCHF,20250722,040900,0.7979,0.7979,0.7979,0.7979
USDCHF,20250722,041000,0.7980,0.7980,0.7979,0.7979
USDCHF,20250722,041100,0.7979,0.7979,0.7979,0.7979
USDCHF,20250722,041200,0.7978,0.7978,0.7978,0.7978
USDCHF,20250722,041300,0.7978,0.7978,0.7978,0.7978
USDCHF,20250722,041400,0.7978,0.7978,0.7977,0.7977
USDCHF,20250722,041500,0.7977,0.7977,0.7976,0.7976
USDCHF,20250722,041600,0.7976,0.7976,0.7976,0.7976
USDCHF,20250722,041700,0.7976,0.7976,0.7976,0.7976
USDCHF,20250722,041800,0.7976,0.7976,0.7976,0.7976
USDCHF,20250722,041900,0.7976,0.7976,0.7976,0.7976
USDCHF,20250722,042000,0.7976,0.7976,0.7975,0.7975
USDCHF,20250722,042100,0.7975,0.7975,0.7975,0.7975
USDCHF,20250722,042200,0.7975,0.7975,0.7975,0.7975
USDCHF,20250722,042300,0.7975,0.7976,0.7975,0.7976
USDCHF,20250722,042400,0.7976,0.7976,0.7976,0.7976
USDCHF,20250722,042500,0.7976,0.7976,0.7976,0.7976
USDCHF,20250722,042600,0.7976,0.7976,0.7975,0.7975
USDCHF,20250722,042700,0.7975,0.7976,0.7975,0.7976
USDCHF,20250722,042800,0.7976,0.7977,0.7976,0.7977
USDCHF,20250722,042900,0.7977,0.7977,0.7977,0.7977
USDCHF,20250722,043000,0.7977,0.7978,0.7977,0.7978
USDCHF,20250722,043100,0.7978,0.7978,0.7978,0.7978
USDCHF,20250722,043200,0.7978,0.7978,0.7978,0.7978
USDCHF,20250722,043300,0.7978,0.7979,0.7978,0.7979
USDCHF,20250722,043400,0.7979,0.7979,0.7978,0.7978
USDCHF,20250722,043500,0.7978,0.7978,0.7978,0.7978
USDCHF,20250722,043600,0.7978,0.7978,0.7978,0.7978
USDCHF,20250722,043700,0.7978,0.7979,0.7978,0.7979
USDCHF,20250722,043800,0.7979,0.7979,0.7979,0.7979
USDCHF,20250722,043900,0.7979,0.7979,0.7979,0.7979
USDCHF,20250722,044000,0.7979,0.7979,0.7979,0.7979
USDCHF,20250722,044100,0.7979,0.7979,0.7979,0.7979
USDCHF,20250722,044200,0.7979,0.7979,0.7979,0.7979
USDCHF,20250722,044300,0.7979,0.7979,0.7979,0.7979
USDCHF,20250722,044400,0.7979,0.7979,0.7979,0.7979
USDCHF,20250722,044500,0.7979,0.7979,0.7978,0.7978
USDCHF,20250722,044600,0.7978,0.7978,0.7978,0.7978
USDCHF,20250722,044700,0.7978,0.7978,0.7978,0.7978
USDCHF,20250722,044800,0.7978,0.7978,0.7977,0.7977
USDCHF,20250722,044900,0.7977,0.7978,0.7977,0.7978
USDCHF,20250722,045000,0.7978,0.7978,0.7977,0.7977
USDCHF,20250722,045100,0.7977,0.7977,0.7977,0.7977
USDCHF,20250722,045200,0.7977,0.7977,0.7977,0.7977
USDCHF,20250722,045300,0.7977,0.7977,0.7977,0.7977
USDCHF,20250722,045400,0.7977,0.7977,0.7977,0.7977
USDCHF,20250722,045500,0.7977,0.7977,0.7977,0.7977
USDCHF,20250722,045600,0.7977,0.7977,0.7977,0.7977
USDCHF,20250722,045700,0.7977,0.7977,0.7977,0.7977
USDCHF,20250722,045800,0.7977,0.7977,0.7977,0.7977
USDCHF,20250722,045900,0.7977,0.7978,0.7977,0.7978
USDCHF,20250722,050000,0.7978,0.7978,0.7978,0.7978
USDCHF,20250722,050100,0.7978,0.7978,0.7978,0.7978
USDCHF,20250722,050200,0.7979,0.7979,0.7979,0.7979
USDCHF,20250722,050300,0.7979,0.7979,0.7979,0.7979
USDCHF,20250722,050400,0.7979,0.7979,0.7978,0.7979
USDCHF,20250722,050500,0.7979,0.7979,0.7979,0.7979
USDCHF,20250722,050600,0.7980,0.7980,0.7980,0.7980
USDCHF,20250722,050700,0.7980,0.7980,0.7980,0.7980
USDCHF,20250722,050800,0.7980,0.7980,0.7980,0.7980
USDCHF,20250722,050900,0.7980,0.7980,0.7980,0.7980
USDCHF,20250722,051000,0.7980,0.7980,0.7980,0.7980
USDCHF,20250722,051100,0.7980,0.7980,0.7980,0.7980
USDCHF,20250722,051200,0.7980,0.7980,0.7980,0.7980
USDCHF,20250722,051300,0.7981,0.7981,0.7981,0.7981
USDCHF,20250722,051400,0.7981,0.7981,0.7981,0.7981
USDCHF,20250722,051500,0.7981,0.7981,0.7980,0.7980
USDCHF,20250722,051600,0.7980,0.7980,0.7980,0.7980
USDCHF,20250722,051700,0.7980,0.7980,0.7979,0.7979
USDCHF,20250722,051800,0.7979,0.7980,0.7979,0.7980
USDCHF,20250722,051900,0.7980,0.7980,0.7980,0.7980
USDCHF,20250722,052000,0.7980,0.7980,0.7980,0.7980
USDCHF,20250722,052100,0.7980,0.7980,0.7980,0.7980
USDCHF,20250722,052200,0.7980,0.7980,0.7980,0.7980
USDCHF,20250722,052300,0.7980,0.7980,0.7980,0.7980
USDCHF,20250722,052400,0.7980,0.7980,0.7980,0.7980
USDCHF,20250722,052500,0.7980,0.7980,0.7980,0.7980
USDCHF,20250722,052600,0.7980,0.7980,0.7980,0.7980
USDCHF,20250722,052700,0.7980,0.7980,0.7980,0.7980
USDCHF,20250722,052800,0.7980,0.7981,0.7980,0.7981
USDCHF,20250722,052900,0.7981,0.7981,0.7981,0.7981
USDCHF,20250722,053000,0.7981,0.7981,0.7981,0.7981
USDCHF,20250722,053100,0.7981,0.7981,0.7980,0.7981
USDCHF,20250722,053200,0.7981,0.7981,0.7981,0.7981
USDCHF,20250722,053300,0.7981,0.7981,0.7981,0.7981
USDCHF,20250722,053400,0.7981,0.7981,0.7981,0.7981
USDCHF,20250722,053500,0.7981,0.7981,0.7981,0.7981
USDCHF,20250722,053600,0.7981,0.7981,0.7981,0.7981
USDCHF,20250722,053700,0.7981,0.7981,0.7981,0.7981
USDCHF,20250722,053800,0.7981,0.7981,0.7981,0.7981
USDCHF,20250722,053900,0.7981,0.7981,0.7981,0.7981
USDCHF,20250722,054000,0.7981,0.7981,0.7981,0.7981
USDCHF,20250722,054100,0.7980,0.7980,0.7980,0.7980
USDCHF,20250722,054200,0.7980,0.7980,0.7980,0.7980
USDCHF,20250722,054300,0.7981,0.7981,0.7981,0.7981
USDCHF,20250722,054400,0.7981,0.7981,0.7981,0.7981
USDCHF,20250722,054500,0.7981,0.7981,0.7980,0.7980
USDCHF,20250722,054600,0.7980,0.7980,0.7980,0.7980
USDCHF,20250722,054700,0.7980,0.7980,0.7979,0.7979
USDCHF,20250722,054800,0.7979,0.7979,0.7979,0.7979
USDCHF,20250722,054900,0.7979,0.7979,0.7979,0.7979
USDCHF,20250722,055000,0.7979,0.7980,0.7979,0.7980
USDCHF,20250722,055100,0.7980,0.7980,0.7980,0.7980
USDCHF,20250722,055200,0.7980,0.7980,0.7980,0.7980
USDCHF,20250722,055300,0.7980,0.7981,0.7980,0.7981
USDCHF,20250722,055400,0.7981,0.7981,0.7981,0.7981
USDCHF,20250722,055500,0.7981,0.7981,0.7981,0.7981
USDCHF,20250722,055600,0.7981,0.7981,0.7981,0.7981
USDCHF,20250722,055700,0.7981,0.7982,0.7981,0.7982
USDCHF,20250722,055800,0.7982,0.7982,0.7982,0.7982
USDCHF,20250722,055900,0.7982,0.7982,0.7982,0.7982
USDCHF,20250722,060000,0.7982,0.7982,0.7982,0.7982
USDCHF,20250722,060100,0.7982,0.7982,0.7982,0.7982
USDCHF,20250722,060200,0.7982,0.7982,0.7982,0.7982
USDCHF,20250722,060300,0.7982,0.7982,0.7982,0.7982
USDCHF,20250722,060400,0.7982,0.7982,0.7982,0.7982
USDCHF,20250722,060500,0.7982,0.7982,0.7982,0.7982
USDCHF,20250722,060600,0.7982,0.7982,0.7982,0.7982
USDCHF,20250722,060700,0.7982,0.7982,0.7981,0.7981
USDCHF,20250722,060800,0.7981,0.7981,0.7981,0.7981
USDCHF,20250722,060900,0.7981,0.7981,0.7981,0.7981
USDCHF,20250722,061000,0.7981,0.7981,0.7981,0.7981
USDCHF,20250722,061100,0.7981,0.7981,0.7981,0.7981
USDCHF,20250722,061200,0.7981,0.7981,0.7981,0.7981
USDCHF,20250722,061300,0.7981,0.7981,0.7979,0.7979
USDCHF,20250722,061400,0.7979,0.7980,0.7979,0.7980
USDCHF,20250722,061500,0.7980,0.7980,0.7980,0.7980
USDCHF,20250722,061600,0.7980,0.7980,0.7980,0.7980
USDCHF,20250722,061700,0.7980,0.7980,0.7980,0.7980
USDCHF,20250722,061800,0.7980,0.7980,0.7979,0.7979
USDCHF,20250722,061900,0.7979,0.7979,0.7978,0.7978
USDCHF,20250722,062000,0.7978,0.7978,0.7978,0.7978
USDCHF,20250722,062100,0.7978,0.7978,0.7978,0.7978
USDCHF,20250722,062200,0.7978,0.7978,0.7978,0.7978
USDCHF,20250722,062300,0.7978,0.7978,0.7978,0.7978
USDCHF,20250722,062400,0.7978,0.7978,0.7977,0.7977
USDCHF,20250722,062500,0.7977,0.7977,0.7976,0.7976
USDCHF,20250722,062600,0.7976,0.7976,0.7976,0.7976
USDCHF,20250722,062700,0.7976,0.7976,0.7976,0.7976
USDCHF,20250722,062800,0.7976,0.7976,0.7976,0.7976
USDCHF,20250722,062900,0.7976,0.7976,0.7976,0.7976
USDCHF,20250722,063000,0.7976,0.7976,0.7976,0.7976
USDCHF,20250722,063100,0.7976,0.7976,0.7976,0.7976
USDCHF,20250722,063200,0.7976,0.7976,0.7976,0.7976
USDCHF,20250722,063300,0.7976,0.7976,0.7976,0.7976
USDCHF,20250722,063400,0.7976,0.7976,0.7976,0.7976
USDCHF,20250722,063500,0.7976,0.7976,0.7976,0.7976
USDCHF,20250722,063600,0.7976,0.7977,0.7976,0.7977
USDCHF,20250722,063700,0.7977,0.7977,0.7977,0.7977
USDCHF,20250722,063800,0.7977,0.7977,0.7977,0.7977
USDCHF,20250722,063900,0.7977,0.7977,0.7977,0.7977
USDCHF,20250722,064000,0.7977,0.7977,0.7977,0.7977
USDCHF,20250722,064100,0.7978,0.7978,0.7978,0.7978
USDCHF,20250722,064200,0.7978,0.7978,0.7978,0.7978
USDCHF,20250722,064300,0.7978,0.7978,0.7978,0.7978
USDCHF,20250722,064400,0.7977,0.7977,0.7977,0.7977
USDCHF,20250722,064500,0.7977,0.7977,0.7977,0.7977
USDCHF,20250722,064600,0.7977,0.7977,0.7977,0.7977
USDCHF,20250722,064700,0.7977,0.7977,0.7976,0.7976
USDCHF,20250722,064800,0.7976,0.7976,0.7975,0.7975
USDCHF,20250722,064900,0.7975,0.7975,0.7974,0.7974
USDCHF,20250722,065000,0.7973,0.7973,0.7973,0.7973
USDCHF,20250722,065100,0.7973,0.7973,0.7973,0.7973
USDCHF,20250722,065200,0.7974,0.7974,0.7974,0.7974
USDCHF,20250722,065300,0.7974,0.7974,0.7974,0.7974
USDCHF,20250722,065400,0.7975,0.7975,0.7975,0.7975
USDCHF,20250722,065500,0.7975,0.7976,0.7975,0.7976
USDCHF,20250722,065600,0.7976,0.7977,0.7976,0.7977
USDCHF,20250722,065700,0.7977,0.7977,0.7976,0.7976
USDCHF,20250722,065800,0.7976,0.7976,0.7976,0.7976
USDCHF,20250722,065900,0.7976,0.7976,0.7976,0.7976
USDCHF,20250722,070000,0.7976,0.7976,0.7976,0.7976
USDCHF,20250722,070100,0.7976,0.7976,0.7976,0.7976
USDCHF,20250722,070200,0.7976,0.7976,0.7976,0.7976
USDCHF,20250722,070300,0.7976,0.7976,0.7976,0.7976
USDCHF,20250722,070400,0.7976,0.7976,0.7976,0.7976
USDCHF,20250722,070500,0.7976,0.7976,0.7975,0.7975
USDCHF,20250722,070600,0.7975,0.7976,0.7975,0.7976
USDCHF,20250722,070700,0.7976,0.7976,0.7976,0.7976
USDCHF,20250722,070800,0.7976,0.7976,0.7976,0.7976
USDCHF,20250722,070900,0.7976,0.7976,0.7974,0.7974
USDCHF,20250722,071000,0.7975,0.7975,0.7974,0.7975
USDCHF,20250722,071100,0.7975,0.7975,0.7975,0.7975
USDCHF,20250722,071200,0.7974,0.7974,0.7974,0.7974
USDCHF,20250722,071300,0.7974,0.7976,0.7974,0.7976
USDCHF,20250722,071400,0.7976,0.7976,0.7976,0.7976
USDCHF,20250722,071500,0.7976,0.7976,0.7976,0.7976
USDCHF,20250722,071600,0.7976,0.7978,0.7976,0.7978
USDCHF,20250722,071700,0.7979,0.7982,0.7979,0.7981
USDCHF,20250722,071800,0.7980,0.7982,0.7980,0.7982
USDCHF,20250722,071900,0.7982,0.7982,0.7982,0.7982
USDCHF,20250722,072000,0.7982,0.7982,0.7981,0.7981
USDCHF,20250722,072100,0.7981,0.7982,0.7981,0.7982
USDCHF,20250722,072200,0.7982,0.7982,0.7982,0.7982
USDCHF,20250722,072300,0.7981,0.7981,0.7981,0.7981
USDCHF,20250722,072400,0.7981,0.7982,0.7981,0.7982
USDCHF,20250722,072500,0.7982,0.7982,0.7982,0.7982
USDCHF,20250722,072600,0.7981,0.7981,0.7980,0.7980
USDCHF,20250722,072700,0.7980,0.7980,0.7980,0.7980
USDCHF,20250722,072800,0.7980,0.7980,0.7980,0.7980
USDCHF,20250722,072900,0.7980,0.7980,0.7980,0.7980
USDCHF,20250722,073000,0.7980,0.7980,0.7980,0.7980
USDCHF,20250722,073100,0.7980,0.7981,0.7980,0.7981
USDCHF,20250722,073200,0.7980,0.7980,0.7980,0.7980
USDCHF,20250722,073300,0.7980,0.7980,0.7980,0.7980
USDCHF,20250722,073400,0.7980,0.7981,0.7980,0.7981
USDCHF,20250722,073500,0.7981,0.7981,0.7981,0.7981
USDCHF,20250722,073600,0.7981,0.7981,0.7981,0.7981
USDCHF,20250722,073700,0.7981,0.7981,0.7981,0.7981
USDCHF,20250722,073800,0.7981,0.7981,0.7981,0.7981
USDCHF,20250722,073900,0.7982,0.7982,0.7982,0.7982
USDCHF,20250722,074000,0.7982,0.7982,0.7981,0.7981
USDCHF,20250722,074100,0.7981,0.7981,0.7981,0.7981
USDCHF,20250722,074200,0.7981,0.7981,0.7980,0.7980
USDCHF,20250722,074300,0.7981,0.7981,0.7981,0.7981
USDCHF,20250722,074400,0.7981,0.7981,0.7981,0.7981
USDCHF,20250722,074500,0.7981,0.7982,0.7981,0.7982
USDCHF,20250722,074600,0.7982,0.7982,0.7982,0.7982
USDCHF,20250722,074700,0.7982,0.7983,0.7982,0.7983
USDCHF,20250722,074800,0.7983,0.7983,0.7983,0.7983
USDCHF,20250722,074900,0.7983,0.7984,0.7983,0.7984
USDCHF,20250722,075000,0.7984,0.7984,0.7984,0.7984
USDCHF,20250722,075100,0.7984,0.7984,0.7984,0.7984
USDCHF,20250722,075200,0.7984,0.7984,0.7984,0.7984
USDCHF,20250722,075300,0.7984,0.7984,0.7984,0.7984
USDCHF,20250722,075400,0.7984,0.7984,0.7984,0.7984
USDCHF,20250722,075500,0.7984,0.7984,0.7984,0.7984
USDCHF,20250722,075600,0.7983,0.7983,0.7983,0.7983
USDCHF,20250722,075700,0.7983,0.7983,0.7982,0.7982
USDCHF,20250722,075800,0.7982,0.7982,0.7982,0.7982
USDCHF,20250722,075900,0.7982,0.7982,0.7981,0.7981
USDCHF,20250722,080000,0.7981,0.7981,0.7981,0.7981
USDCHF,20250722,080100,0.7981,0.7982,0.7981,0.7982
USDCHF,20250722,080200,0.7983,0.7983,0.7983,0.7983
USDCHF,20250722,080300,0.7983,0.7983,0.7983,0.7983
USDCHF,20250722,080400,0.7983,0.7983,0.7982,0.7982
USDCHF,20250722,080500,0.7982,0.7982,0.7982,0.7982
USDCHF,20250722,080600,0.7982,0.7982,0.7982,0.7982
USDCHF,20250722,080700,0.7982,0.7982,0.7982,0.7982
USDCHF,20250722,080800,0.7982,0.7982,0.7981,0.7981
USDCHF,20250722,080900,0.7982,0.7982,0.7982,0.7982
USDCHF,20250722,081000,0.7982,0.7983,0.7982,0.7983
USDCHF,20250722,081100,0.7984,0.7984,0.7983,0.7983
USDCHF,20250722,081200,0.7983,0.7983,0.7982,0.7982
USDCHF,20250722,081300,0.7982,0.7983,0.7982,0.7983
USDCHF,20250722,081400,0.7983,0.7983,0.7983,0.7983
USDCHF,20250722,081500,0.7983,0.7983,0.7983,0.7983
USDCHF,20250722,081600,0.7983,0.7983,0.7983,0.7983
USDCHF,20250722,081700,0.7983,0.7983,0.7982,0.7982
USDCHF,20250722,081800,0.7981,0.7981,0.7981,0.7981
USDCHF,20250722,081900,0.7981,0.7981,0.7981,0.7981
USDCHF,20250722,082000,0.7981,0.7981,0.7981,0.7981
USDCHF,20250722,082100,0.7981,0.7982,0.7981,0.7982
USDCHF,20250722,082200,0.7983,0.7983,0.7983,0.7983
USDCHF,20250722,082300,0.7984,0.7984,0.7984,0.7984
USDCHF,20250722,082400,0.7984,0.7985,0.7984,0.7985
USDCHF,20250722,082500,0.7985,0.7985,0.7985,0.7985
USDCHF,20250722,082600,0.7985,0.7986,0.7985,0.7986
USDCHF,20250722,082700,0.7985,0.7985,0.7985,0.7985
USDCHF,20250722,082800,0.7985,0.7985,0.7985,0.7985
USDCHF,20250722,082900,0.7985,0.7985,0.7985,0.7985
USDCHF,20250722,083000,0.7985,0.7985,0.7985,0.7985
USDCHF,20250722,083100,0.7985,0.7985,0.7985,0.7985
USDCHF,20250722,083200,0.7984,0.7985,0.7984,0.7985
USDCHF,20250722,083300,0.7985,0.7985,0.7985,0.7985
USDCHF,20250722,083400,0.7985,0.7985,0.7984,0.7984
USDCHF,20250722,083500,0.7984,0.7984,0.7984,0.7984
USDCHF,20250722,083600,0.7984,0.7984,0.7983,0.7983
USDCHF,20250722,083700,0.7983,0.7983,0.7983,0.7983
USDCHF,20250722,083800,0.7984,0.7984,0.7984,0.7984
USDCHF,20250722,083900,0.7984,0.7985,0.7984,0.7984
USDCHF,20250722,084000,0.7984,0.7984,0.7983,0.7983
USDCHF,20250722,084100,0.7984,0.7984,0.7984,0.7984
USDCHF,20250722,084200,0.7984,0.7984,0.7984,0.7984
USDCHF,20250722,084300,0.7984,0.7984,0.7984,0.7984
USDCHF,20250722,084400,0.7984,0.7985,0.7984,0.7984
USDCHF,20250722,084500,0.7984,0.7985,0.7984,0.7985
USDCHF,20250722,084600,0.7985,0.7985,0.7984,0.7984
USDCHF,20250722,084700,0.7984,0.7984,0.7984,0.7984
USDCHF,20250722,084800,0.7984,0.7984,0.7983,0.7983
USDCHF,20250722,084900,0.7983,0.7983,0.7983,0.7983
USDCHF,20250722,085000,0.7983,0.7983,0.7982,0.7983
USDCHF,20250722,085100,0.7983,0.7983,0.7982,0.7983
USDCHF,20250722,085200,0.7983,0.7983,0.7983,0.7983
USDCHF,20250722,085300,0.7983,0.7983,0.7982,0.7982
USDCHF,20250722,085400,0.7982,0.7982,0.7982,0.7982
USDCHF,20250722,085500,0.7982,0.7983,0.7982,0.7983
USDCHF,20250722,085600,0.7984,0.7985,0.7984,0.7985
USDCHF,20250722,085700,0.7984,0.7984,0.7984,0.7984
USDCHF,20250722,085800,0.7984,0.7984,0.7983,0.7983
USDCHF,20250722,085900,0.7983,0.7983,0.7980,0.7980
USDCHF,20250722,090000,0.7981,0.7981,0.7981,0.7981
USDCHF,20250722,090100,0.7981,0.7982,0.7981,0.7982
USDCHF,20250722,090200,0.7982,0.7982,0.7982,0.7982
USDCHF,20250722,090300,0.7982,0.7982,0.7981,0.7981
USDCHF,20250722,090400,0.7982,0.7982,0.7981,0.7981
USDCHF,20250722,090500,0.7981,0.7982,0.7981,0.7982
USDCHF,20250722,090600,0.7981,0.7983,0.7981,0.7983
USDCHF,20250722,090700,0.7983,0.7984,0.7983,0.7984
USDCHF,20250722,090800,0.7984,0.7984,0.7983,0.7983
USDCHF,20250722,090900,0.7983,0.7984,0.7983,0.7984
USDCHF,20250722,091000,0.7984,0.7984,0.7984,0.7984
USDCHF,20250722,091100,0.7985,0.7985,0.7985,0.7985
USDCHF,20250722,091200,0.7984,0.7985,0.7983,0.7983
USDCHF,20250722,091300,0.7983,0.7983,0.7983,0.7983
USDCHF,20250722,091400,0.7983,0.7983,0.7983,0.7983
USDCHF,20250722,091500,0.7984,0.7984,0.7982,0.7982
USDCHF,20250722,091600,0.7982,0.7982,0.7982,0.7982
USDCHF,20250722,091700,0.7982,0.7982,0.7981,0.7982
USDCHF,20250722,091800,0.7982,0.7982,0.7982,0.7982
USDCHF,20250722,091900,0.7982,0.7982,0.7981,0.7981
USDCHF,20250722,092000,0.7981,0.7981,0.7981,0.7981
USDCHF,20250722,092100,0.7981,0.7981,0.7980,0.7980
USDCHF,20250722,092200,0.7980,0.7980,0.7980,0.7980
USDCHF,20250722,092300,0.7980,0.7980,0.7980,0.7980
USDCHF,20250722,092400,0.7980,0.7980,0.7979,0.7979
USDCHF,20250722,092500,0.7979,0.7979,0.7978,0.7978
USDCHF,20250722,092600,0.7978,0.7978,0.7978,0.7978
USDCHF,20250722,092700,0.7978,0.7978,0.7978,0.7978
USDCHF,20250722,092800,0.7978,0.7978,0.7977,0.7977
USDCHF,20250722,092900,0.7977,0.7977,0.7976,0.7976
USDCHF,20250722,093000,0.7976,0.7976,0.7976,0.7976
USDCHF,20250722,093100,0.7976,0.7976,0.7976,0.7976
USDCHF,20250722,093200,0.7977,0.7977,0.7976,0.7977
USDCHF,20250722,093300,0.7977,0.7977,0.7977,0.7977
USDCHF,20250722,093400,0.7976,0.7976,0.7975,0.7975
USDCHF,20250722,093500,0.7975,0.7975,0.7975,0.7975
USDCHF,20250722,093600,0.7975,0.7975,0.7974,0.7974
USDCHF,20250722,093700,0.7974,0.7974,0.7974,0.7974
USDCHF,20250722,093800,0.7974,0.7974,0.7972,0.7972
USDCHF,20250722,093900,0.7972,0.7974,0.7972,0.7973
USDCHF,20250722,094000,0.7973,0.7973,0.7973,0.7973
USDCHF,20250722,094100,0.7972,0.7972,0.7972,0.7972
USDCHF,20250722,094200,0.7972,0.7973,0.7972,0.7973
USDCHF,20250722,094300,0.7973,0.7974,0.7973,0.7974
USDCHF,20250722,094400,0.7975,0.7975,0.7974,0.7974
USDCHF,20250722,094500,0.7974,0.7974,0.7973,0.7973
USDCHF,20250722,094600,0.7973,0.7974,0.7973,0.7974
USDCHF,20250722,094700,0.7974,0.7974,0.7974,0.7974
USDCHF,20250722,094800,0.7974,0.7974,0.7974,0.7974
USDCHF,20250722,094900,0.7974,0.7974,0.7974,0.7974
USDCHF,20250722,095000,0.7974,0.7974,0.7973,0.7973
USDCHF,20250722,095100,0.7972,0.7972,0.7972,0.7972
USDCHF,20250722,095200,0.7972,0.7972,0.7972,0.7972
USDCHF,20250722,095300,0.7972,0.7972,0.7972,0.7972
USDCHF,20250722,095400,0.7972,0.7974,0.7972,0.7974
USDCHF,20250722,095500,0.7973,0.7973,0.7972,0.7972
USDCHF,20250722,095600,0.7971,0.7971,0.7969,0.7969
USDCHF,20250722,095700,0.7969,0.7969,0.7969,0.7969
USDCHF,20250722,095800,0.7968,0.7970,0.7968,0.7970
USDCHF,20250722,095900,0.7970,0.7970,0.7970,0.7970
USDCHF,20250722,100000,0.7971,0.7973,0.7971,0.7973
USDCHF,20250722,100100,0.7972,0.7973,0.7972,0.7973
USDCHF,20250722,100200,0.7972,0.7975,0.7972,0.7975
USDCHF,20250722,100300,0.7974,0.7974,0.7973,0.7973
USDCHF,20250722,100400,0.7973,0.7973,0.7971,0.7972
USDCHF,20250722,100500,0.7972,0.7972,0.7971,0.7971
USDCHF,20250722,100600,0.7970,0.7970,0.7970,0.7970
USDCHF,20250722,100700,0.7970,0.7970,0.7970,0.7970
USDCHF,20250722,100800,0.7970,0.7970,0.7970,0.7970
USDCHF,20250722,100900,0.7970,0.7970,0.7970,0.7970
USDCHF,20250722,101000,0.7970,0.7971,0.7970,0.7970
USDCHF,20250722,101100,0.7970,0.7970,0.7970,0.7970
USDCHF,20250722,101200,0.7970,0.7970,0.7970,0.7970
USDCHF,20250722,101300,0.7971,0.7971,0.7970,0.7970
USDCHF,20250722,101400,0.7970,0.7971,0.7970,0.7971
USDCHF,20250722,101500,0.7971,0.7971,0.7971,0.7971
USDCHF,20250722,101600,0.7971,0.7972,0.7971,0.7971
USDCHF,20250722,101700,0.7972,0.7972,0.7971,0.7972
USDCHF,20250722,101800,0.7972,0.7973,0.7972,0.7973
USDCHF,20250722,101900,0.7974,0.7974,0.7974,0.7974
USDCHF,20250722,102000,0.7974,0.7974,0.7973,0.7973
USDCHF,20250722,102100,0.7973,0.7973,0.7973,0.7973
USDCHF,20250722,102200,0.7972,0.7972,0.7972,0.7972
USDCHF,20250722,102300,0.7972,0.7973,0.7972,0.7973
USDCHF,20250722,102400,0.7972,0.7972,0.7972,0.7972
USDCHF,20250722,102500,0.7972,0.7972,0.7971,0.7971
USDCHF,20250722,102600,0.7971,0.7971,0.7971,0.7971
USDCHF,20250722,102700,0.7971,0.7971,0.7971,0.7971
USDCHF,20250722,102800,0.7971,0.7971,0.7971,0.7971
USDCHF,20250722,102900,0.7971,0.7972,0.7971,0.7972
USDCHF,20250722,103000,0.7972,0.7972,0.7972,0.7972
USDCHF,20250722,103100,0.7971,0.7971,0.7971,0.7971
USDCHF,20250722,103200,0.7971,0.7971,0.7971,0.7971
USDCHF,20250722,103300,0.7971,0.7971,0.7969,0.7969
USDCHF,20250722,103400,0.7969,0.7969,0.7967,0.7967
USDCHF,20250722,103500,0.7967,0.7968,0.7967,0.7968
USDCHF,20250722,103600,0.7968,0.7968,0.7968,0.7968
USDCHF,20250722,103700,0.7967,0.7967,0.7967,0.7967
USDCHF,20250722,103800,0.7967,0.7967,0.7966,0.7966
USDCHF,20250722,103900,0.7966,0.7966,0.7964,0.7964
USDCHF,20250722,104000,0.7964,0.7965,0.7964,0.7965
USDCHF,20250722,104100,0.7965,0.7965,0.7965,0.7965
USDCHF,20250722,104200,0.7965,0.7965,0.7965,0.7965
USDCHF,20250722,104300,0.7966,0.7966,0.7966,0.7966
USDCHF,20250722,104400,0.7966,0.7966,0.7966,0.7966
USDCHF,20250722,104500,0.7966,0.7968,0.7966,0.7968
USDCHF,20250722,104600,0.7968,0.7968,0.7968,0.7968
USDCHF,20250722,104700,0.7968,0.7969,0.7968,0.7969
USDCHF,20250722,104800,0.7969,0.7969,0.7968,0.7968
USDCHF,20250722,104900,0.7968,0.7968,0.7968,0.7968
USDCHF,20250722,105000,0.7968,0.7968,0.7968,0.7968
USDCHF,20250722,105100,0.7968,0.7968,0.7968,0.7968
USDCHF,20250722,105200,0.7969,0.7969,0.7968,0.7968
USDCHF,20250722,105300,0.7968,0.7968,0.7968,0.7968
USDCHF,20250722,105400,0.7968,0.7968,0.7968,0.7968
USDCHF,20250722,105500,0.7968,0.7968,0.7968,0.7968
USDCHF,20250722,105600,0.7968,0.7969,0.7968,0.7969
USDCHF,20250722,105700,0.7969,0.7969,0.7969,0.7969
USDCHF,20250722,105800,0.7969,0.7969,0.7969,0.7969
USDCHF,20250722,105900,0.7969,0.7969,0.7969,0.7969
USDCHF,20250722,110000,0.7969,0.7969,0.7969,0.7969
USDCHF,20250722,110100,0.7969,0.7969,0.7968,0.7968
USDCHF,20250722,110200,0.7969,0.7969,0.7969,0.7969
USDCHF,20250722,110300,0.7968,0.7968,0.7968,0.7968
USDCHF,20250722,110400,0.7968,0.7969,0.7968,0.7969
USDCHF,20250722,110500,0.7969,0.7969,0.7969,0.7969
USDCHF,20250722,110600,0.7970,0.7970,0.7969,0.7969
USDCHF,20250722,110700,0.7970,0.7970,0.7970,0.7970
USDCHF,20250722,110800,0.7971,0.7971,0.7971,0.7971
USDCHF,20250722,110900,0.7971,0.7971,0.7971,0.7971
USDCHF,20250722,111000,0.7970,0.7971,0.7970,0.7971
USDCHF,20250722,111100,0.7971,0.7971,0.7970,0.7971
USDCHF,20250722,111200,0.7970,0.7971,0.7970,0.7971
USDCHF,20250722,111300,0.7971,0.7971,0.7970,0.7970
USDCHF,20250722,111400,0.7970,0.7970,0.7969,0.7969
USDCHF,20250722,111500,0.7969,0.7970,0.7969,0.7970
USDCHF,20250722,111600,0.7970,0.7971,0.7970,0.7971
USDCHF,20250722,111700,0.7971,0.7971,0.7971,0.7971
USDCHF,20250722,111800,0.7971,0.7973,0.7971,0.7972
USDCHF,20250722,111900,0.7972,0.7972,0.7971,0.7971
USDCHF,20250722,112000,0.7971,0.7971,0.7971,0.7971
USDCHF,20250722,112100,0.7970,0.7970,0.7970,0.7970
USDCHF,20250722,112200,0.7970,0.7970,0.7970,0.7970
USDCHF,20250722,112300,0.7970,0.7970,0.7970,0.7970
USDCHF,20250722,112400,0.7970,0.7970,0.7970,0.7970
USDCHF,20250722,112500,0.7970,0.7971,0.7970,0.7971
USDCHF,20250722,112600,0.7972,0.7972,0.7972,0.7972
USDCHF,20250722,112700,0.7972,0.7972,0.7972,0.7972
USDCHF,20250722,112800,0.7972,0.7972,0.7972,0.7972
USDCHF,20250722,112900,0.7972,0.7972,0.7972,0.7972
USDCHF,20250722,113000,0.7972,0.7972,0.7972,0.7972
USDCHF,20250722,113100,0.7972,0.7972,0.7972,0.7972
USDCHF,20250722,113200,0.7972,0.7972,0.7972,0.7972
USDCHF,20250722,113300,0.7972,0.7972,0.7972,0.7972
USDCHF,20250722,113400,0.7972,0.7972,0.7972,0.7972
USDCHF,20250722,113500,0.7973,0.7974,0.7973,0.7974
USDCHF,20250722,113600,0.7974,0.7976,0.7974,0.7976
USDCHF,20250722,113700,0.7976,0.7976,0.7976,0.7976
USDCHF,20250722,113800,0.7975,0.7975,0.7975,0.7975
USDCHF,20250722,113900,0.7975,0.7975,0.7974,0.7974
USDCHF,20250722,114000,0.7974,0.7974,0.7974,0.7974
USDCHF,20250722,114100,0.7974,0.7974,0.7974,0.7974
USDCHF,20250722,114200,0.7974,0.7974,0.7973,0.7973
USDCHF,20250722,114300,0.7973,0.7973,0.7973,0.7973
USDCHF,20250722,114400,0.7973,0.7973,0.7973,0.7973
USDCHF,20250722,114500,0.7973,0.7973,0.7973,0.7973
USDCHF,20250722,114600,0.7973,0.7973,0.7973,0.7973
USDCHF,20250722,114700,0.7973,0.7973,0.7973,0.7973
USDCHF,20250722,114800,0.7973,0.7973,0.7973,0.7973
USDCHF,20250722,114900,0.7973,0.7973,0.7973,0.7973
USDCHF,20250722,115000,0.7973,0.7973,0.7973,0.7973
USDCHF,20250722,115100,0.7972,0.7972,0.7972,0.7972
USDCHF,20250722,115200,0.7972,0.7972,0.7972,0.7972
USDCHF,20250722,115300,0.7972,0.7972,0.7972,0.7972
USDCHF,20250722,115400,0.7972,0.7972,0.7972,0.7972
USDCHF,20250722,115500,0.7972,0.7972,0.7972,0.7972
USDCHF,20250722,115600,0.7972,0.7972,0.7972,0.7972
USDCHF,20250722,115700,0.7972,0.7972,0.7972,0.7972
USDCHF,20250722,115800,0.7972,0.7972,0.7972,0.7972
USDCHF,20250722,115900,0.7972,0.7972,0.7971,0.7971
USDCHF,20250722,120000,0.7971,0.7971,0.7970,0.7970
USDCHF,20250722,120100,0.7970,0.7971,0.7970,0.7971
USDCHF,20250722,120200,0.7971,0.7971,0.7971,0.7971
USDCHF,20250722,120300,0.7970,0.7970,0.7970,0.7970
USDCHF,20250722,120400,0.7970,0.7970,0.7970,0.7970
USDCHF,20250722,120500,0.7969,0.7969,0.7969,0.7969
USDCHF,20250722,120600,0.7969,0.7969,0.7969,0.7969
USDCHF,20250722,120700,0.7969,0.7969,0.7969,0.7969
USDCHF,20250722,120800,0.7969,0.7969,0.7969,0.7969
USDCHF,20250722,120900,0.7969,0.7969,0.7968,0.7969
USDCHF,20250722,121000,0.7969,0.7969,0.7969,0.7969
USDCHF,20250722,121100,0.7969,0.7969,0.7969,0.7969
USDCHF,20250722,121200,0.7969,0.7969,0.7969,0.7969
USDCHF,20250722,121300,0.7969,0.7969,0.7969,0.7969
USDCHF,20250722,121400,0.7969,0.7969,0.7969,0.7969
USDCHF,20250722,121500,0.7969,0.7969,0.7969,0.7969
USDCHF,20250722,121600,0.7969,0.7969,0.7968,0.7968
USDCHF,20250722,121700,0.7968,0.7968,0.7968,0.7968
USDCHF,20250722,121800,0.7968,0.7968,0.7968,0.7968
USDCHF,20250722,121900,0.7968,0.7968,0.7968,0.7968
USDCHF,20250722,122000,0.7968,0.7969,0.7968,0.7969
USDCHF,20250722,122100,0.7969,0.7970,0.7969,0.7970
USDCHF,20250722,122200,0.7970,0.7970,0.7970,0.7970
USDCHF,20250722,122300,0.7970,0.7970,0.7970,0.7970
USDCHF,20250722,122400,0.7970,0.7970,0.7970,0.7970
USDCHF,20250722,122500,0.7970,0.7970,0.7970,0.7970
USDCHF,20250722,122600,0.7970,0.7970,0.7970,0.7970
USDCHF,20250722,122700,0.7970,0.7970,0.7970,0.7970
USDCHF,20250722,122800,0.7970,0.7970,0.7970,0.7970
USDCHF,20250722,122900,0.7971,0.7971,0.7971,0.7971
USDCHF,20250722,123000,0.7971,0.7971,0.7971,0.7971
USDCHF,20250722,123100,0.7971,0.7971,0.7971,0.7971
USDCHF,20250722,123200,0.7971,0.7971,0.7971,0.7971
USDCHF,20250722,123300,0.7972,0.7972,0.7972,0.7972
USDCHF,20250722,123400,0.7972,0.7972,0.7972,0.7972
USDCHF,20250722,123500,0.7972,0.7972,0.7971,0.7971
USDCHF,20250722,123600,0.7970,0.7970,0.7970,0.7970
USDCHF,20250722,123700,0.7970,0.7970,0.7970,0.7970
USDCHF,20250722,123800,0.7970,0.7970,0.7970,0.7970
USDCHF,20250722,123900,0.7970,0.7970,0.7970,0.7970
USDCHF,20250722,124000,0.7971,0.7971,0.7971,0.7971
USDCHF,20250722,124100,0.7971,0.7971,0.7971,0.7971
USDCHF,20250722,124200,0.7971,0.7971,0.7971,0.7971
USDCHF,20250722,124300,0.7971,0.7971,0.7971,0.7971
USDCHF,20250722,124400,0.7970,0.7970,0.7970,0.7970
USDCHF,20250722,124500,0.7970,0.7970,0.7969,0.7969
USDCHF,20250722,124600,0.7969,0.7969,0.7969,0.7969
USDCHF,20250722,124700,0.7969,0.7969,0.7969,0.7969
USDCHF,20250722,124800,0.7969,0.7969,0.7969,0.7969
USDCHF,20250722,124900,0.7969,0.7969,0.7969,0.7969
USDCHF,20250722,125000,0.7969,0.7969,0.7969,0.7969
USDCHF,20250722,125100,0.7969,0.7969,0.7969,0.7969
USDCHF,20250722,125200,0.7970,0.7970,0.7970,0.7970
USDCHF,20250722,125300,0.7970,0.7970,0.7970,0.7970
USDCHF,20250722,125400,0.7969,0.7969,0.7969,0.7969
USDCHF,20250722,125500,0.7969,0.7970,0.7969,0.7970
USDCHF,20250722,125600,0.7970,0.7970,0.7970,0.7970
USDCHF,20250722,125700,0.7970,0.7970,0.7969,0.7969
USDCHF,20250722,125800,0.7969,0.7969,0.7969,0.7969
USDCHF,20250722,125900,0.7970,0.7971,0.7970,0.7971
USDCHF,20250722,130000,0.7970,0.7970,0.7970,0.7970
USDCHF,20250722,130100,0.7970,0.7970,0.7970,0.7970
USDCHF,20250722,130200,0.7970,0.7970,0.7970,0.7970
USDCHF,20250722,130300,0.7970,0.7970,0.7970,0.7970
USDCHF,20250722,130400,0.7970,0.7970,0.7970,0.7970
USDCHF,20250722,130500,0.7970,0.7970,0.7970,0.7970
USDCHF,20250722,130600,0.7970,0.7970,0.7970,0.7970
USDCHF,20250722,130700,0.7970,0.7970,0.7970,0.7970
USDCHF,20250722,130800,0.7970,0.7971,0.7970,0.7971
USDCHF,20250722,130900,0.7971,0.7971,0.7971,0.7971
USDCHF,20250722,131000,0.7971,0.7971,0.7971,0.7971
USDCHF,20250722,131100,0.7971,0.7971,0.7971,0.7971
USDCHF,20250722,131200,0.7970,0.7970,0.7970,0.7970
USDCHF,20250722,131300,0.7970,0.7970,0.7969,0.7969
USDCHF,20250722,131400,0.7969,0.7969,0.7969,0.7969
USDCHF,20250722,131500,0.7969,0.7969,0.7969,0.7969
USDCHF,20250722,131600,0.7969,0.7969,0.7969,0.7969
USDCHF,20250722,131700,0.7969,0.7969,0.7969,0.7969
USDCHF,20250722,131800,0.7969,0.7969,0.7969,0.7969
USDCHF,20250722,131900,0.7968,0.7968,0.7968,0.7968
USDCHF,20250722,132000,0.7968,0.7968,0.7968,0.7968
USDCHF,20250722,132100,0.7968,0.7968,0.7968,0.7968
USDCHF,20250722,132200,0.7968,0.7968,0.7968,0.7968
USDCHF,20250722,132300,0.7968,0.7968,0.7968,0.7968
USDCHF,20250722,132400,0.7968,0.7968,0.7968,0.7968
USDCHF,20250722,132500,0.7968,0.7968,0.7968,0.7968
USDCHF,20250722,132600,0.7968,0.7969,0.7968,0.7969
USDCHF,20250722,132700,0.7969,0.7970,0.7969,0.7970
USDCHF,20250722,132800,0.7971,0.7971,0.7971,0.7971
USDCHF,20250722,132900,0.7971,0.7971,0.7971,0.7971
USDCHF,20250722,133000,0.7971,0.7971,0.7971,0.7971
USDCHF,20250722,133100,0.7971,0.7971,0.7970,0.7970
USDCHF,20250722,133200,0.7970,0.7970,0.7969,0.7969
USDCHF,20250722,133300,0.7969,0.7969,0.7968,0.7969
USDCHF,20250722,133400,0.7969,0.7969,0.7969,0.7969
USDCHF,20250722,133500,0.7969,0.7969,0.7969,0.7969
USDCHF,20250722,133600,0.7969,0.7969,0.7967,0.7967
USDCHF,20250722,133700,0.7967,0.7967,0.7966,0.7966
USDCHF,20250722,133800,0.7966,0.7966,0.7966,0.7966
USDCHF,20250722,133900,0.7966,0.7967,0.7966,0.7967
USDCHF,20250722,134000,0.7967,0.7967,0.7967,0.7967
USDCHF,20250722,134100,0.7967,0.7967,0.7967,0.7967
USDCHF,20250722,134200,0.7966,0.7967,0.7966,0.7967
USDCHF,20250722,134300,0.7967,0.7967,0.7966,0.7966
USDCHF,20250722,134400,0.7967,0.7967,0.7967,0.7967
USDCHF,20250722,134500,0.7966,0.7966,0.7966,0.7966
USDCHF,20250722,134600,0.7966,0.7967,0.7966,0.7967
USDCHF,20250722,134700,0.7967,0.7968,0.7967,0.7967
USDCHF,20250722,134800,0.7967,0.7967,0.7967,0.7967
USDCHF,20250722,134900,0.7967,0.7968,0.7967,0.7968
USDCHF,20250722,135000,0.7969,0.7971,0.7969,0.7971
USDCHF,20250722,135100,0.7972,0.7973,0.7971,0.7971
USDCHF,20250722,135200,0.7971,0.7972,0.7971,0.7972
USDCHF,20250722,135300,0.7971,0.7971,0.7971,0.7971
USDCHF,20250722,135400,0.7971,0.7971,0.7971,0.7971
USDCHF,20250722,135500,0.7970,0.7971,0.7970,0.7971
USDCHF,20250722,135600,0.7971,0.7971,0.7970,0.7970
USDCHF,20250722,135700,0.7970,0.7970,0.7967,0.7967
USDCHF,20250722,135800,0.7967,0.7968,0.7966,0.7966
USDCHF,20250722,135900,0.7965,0.7966,0.7965,0.7966
USDCHF,20250722,140000,0.7966,0.7966,0.7966,0.7966
USDCHF,20250722,140100,0.7965,0.7965,0.7965,0.7965
USDCHF,20250722,140200,0.7965,0.7965,0.7965,0.7965
USDCHF,20250722,140300,0.7965,0.7966,0.7965,0.7966
USDCHF,20250722,140400,0.7966,0.7967,0.7966,0.7967
USDCHF,20250722,140500,0.7967,0.7967,0.7967,0.7967
USDCHF,20250722,140600,0.7968,0.7969,0.7968,0.7969
USDCHF,20250722,140700,0.7969,0.7969,0.7969,0.7969
USDCHF,20250722,140800,0.7969,0.7969,0.7969,0.7969
USDCHF,20250722,140900,0.7969,0.7969,0.7969,0.7969
USDCHF,20250722,141000,0.7968,0.7969,0.7968,0.7969
USDCHF,20250722,141100,0.7969,0.7970,0.7969,0.7970
USDCHF,20250722,141200,0.7970,0.7971,0.7969,0.7971
USDCHF,20250722,141300,0.7971,0.7971,0.7971,0.7971
USDCHF,20250722,141400,0.7971,0.7972,0.7971,0.7972
USDCHF,20250722,141500,0.7971,0.7972,0.7971,0.7972
USDCHF,20250722,141600,0.7973,0.7974,0.7973,0.7974
USDCHF,20250722,141700,0.7974,0.7976,0.7974,0.7976
USDCHF,20250722,141800,0.7976,0.7976,0.7975,0.7975
USDCHF,20250722,141900,0.7975,0.7976,0.7975,0.7976
USDCHF,20250722,142000,0.7976,0.7976,0.7976,0.7976
USDCHF,20250722,142100,0.7977,0.7979,0.7977,0.7979
USDCHF,20250722,142200,0.7979,0.7980,0.7979,0.7980
USDCHF,20250722,142300,0.7980,0.7980,0.7978,0.7978
USDCHF,20250722,142400,0.7978,0.7978,0.7976,0.7976
USDCHF,20250722,142500,0.7977,0.7978,0.7977,0.7978
USDCHF,20250722,142600,0.7978,0.7978,0.7978,0.7978
USDCHF,20250722,142700,0.7977,0.7978,0.7977,0.7978
USDCHF,20250722,142800,0.7978,0.7978,0.7978,0.7978
USDCHF,20250722,142900,0.7978,0.7979,0.7978,0.7979
USDCHF,20250722,143000,0.7979,0.7979,0.7979,0.7979
USDCHF,20250722,143100,0.7979,0.7979,0.7978,0.7978
USDCHF,20250722,143200,0.7978,0.7978,0.7977,0.7977
USDCHF,20250722,143300,0.7976,0.7977,0.7976,0.7977
USDCHF,20250722,143400,0.7977,0.7977,0.7976,0.7976
USDCHF,20250722,143500,0.7976,0.7977,0.7976,0.7977
USDCHF,20250722,143600,0.7977,0.7977,0.7975,0.7975
USDCHF,20250722,143700,0.7975,0.7976,0.7975,0.7976
USDCHF,20250722,143800,0.7976,0.7978,0.7976,0.7978
USDCHF,20250722,143900,0.7978,0.7979,0.7978,0.7979
USDCHF,20250722,144000,0.7980,0.7980,0.7979,0.7979
USDCHF,20250722,144100,0.7979,0.7979,0.7979,0.7979
USDCHF,20250722,144200,0.7979,0.7979,0.7979,0.7979
USDCHF,20250722,144300,0.7980,0.7980,0.7979,0.7979
USDCHF,20250722,144400,0.7979,0.7979,0.7979,0.7979
USDCHF,20250722,144500,0.7979,0.7979,0.7978,0.7978
USDCHF,20250722,144600,0.7977,0.7980,0.7977,0.7980
USDCHF,20250722,144700,0.7980,0.7980,0.7979,0.7979
USDCHF,20250722,144800,0.7979,0.7979,0.7976,0.7976
USDCHF,20250722,144900,0.7976,0.7976,0.7976,0.7976
USDCHF,20250722,145000,0.7977,0.7977,0.7977,0.7977
USDCHF,20250722,145100,0.7976,0.7977,0.7976,0.7977
USDCHF,20250722,145200,0.7978,0.7978,0.7976,0.7976
USDCHF,20250722,145300,0.7976,0.7977,0.7976,0.7977
USDCHF,20250722,145400,0.7977,0.7977,0.7977,0.7977
USDCHF,20250722,145500,0.7976,0.7976,0.7976,0.7976
USDCHF,20250722,145600,0.7976,0.7976,0.7974,0.7974
USDCHF,20250722,145700,0.7974,0.7975,0.7974,0.7975
USDCHF,20250722,145800,0.7975,0.7976,0.7975,0.7976
USDCHF,20250722,145900,0.7975,0.7976,0.7974,0.7974
USDCHF,20250722,150000,0.7975,0.7975,0.7975,0.7975
USDCHF,20250722,150100,0.7975,0.7975,0.7972,0.7972
USDCHF,20250722,150200,0.7971,0.7972,0.7971,0.7972
USDCHF,20250722,150300,0.7971,0.7972,0.7971,0.7972
USDCHF,20250722,150400,0.7972,0.7973,0.7972,0.7973
USDCHF,20250722,150500,0.7972,0.7973,0.7972,0.7973
USDCHF,20250722,150600,0.7973,0.7973,0.7973,0.7973
USDCHF,20250722,150700,0.7974,0.7975,0.7974,0.7975
USDCHF,20250722,150800,0.7975,0.7977,0.7975,0.7977
USDCHF,20250722,150900,0.7977,0.7978,0.7977,0.7978
USDCHF,20250722,151000,0.7979,0.7979,0.7978,0.7979
USDCHF,20250722,151100,0.7979,0.7981,0.7979,0.7981
USDCHF,20250722,151200,0.7981,0.7981,0.7981,0.7981
USDCHF,20250722,151300,0.7981,0.7981,0.7980,0.7980
USDCHF,20250722,151400,0.7979,0.7980,0.7979,0.7980
USDCHF,20250722,151500,0.7979,0.7979,0.7979,0.7979
USDCHF,20250722,151600,0.7979,0.7979,0.7977,0.7977
USDCHF,20250722,151700,0.7976,0.7976,0.7975,0.7975
USDCHF,20250722,151800,0.7976,0.7976,0.7976,0.7976
USDCHF,20250722,151900,0.7977,0.7979,0.7977,0.7979
USDCHF,20250722,152000,0.7979,0.7979,0.7978,0.7978
USDCHF,20250722,152100,0.7978,0.7978,0.7976,0.7976
USDCHF,20250722,152200,0.7975,0.7976,0.7975,0.7976
USDCHF,20250722,152300,0.7976,0.7976,0.7975,0.7975
USDCHF,20250722,152400,0.7975,0.7975,0.7975,0.7975
USDCHF,20250722,152500,0.7974,0.7975,0.7974,0.7974
USDCHF,20250722,152600,0.7973,0.7973,0.7973,0.7973
USDCHF,20250722,152700,0.7973,0.7973,0.7973,0.7973
USDCHF,20250722,152800,0.7973,0.7973,0.7973,0.7973
USDCHF,20250722,152900,0.7973,0.7975,0.7973,0.7975
USDCHF,20250722,153000,0.7976,0.7976,0.7976,0.7976
USDCHF,20250722,153100,0.7977,0.7977,0.7975,0.7975
USDCHF,20250722,153200,0.7976,0.7976,0.7975,0.7975
USDCHF,20250722,153300,0.7975,0.7976,0.7975,0.7976
USDCHF,20250722,153400,0.7977,0.7977,0.7976,0.7976
USDCHF,20250722,153500,0.7975,0.7976,0.7975,0.7976
USDCHF,20250722,153600,0.7976,0.7977,0.7976,0.7977
USDCHF,20250722,153700,0.7976,0.7977,0.7976,0.7976
USDCHF,20250722,153800,0.7976,0.7977,0.7976,0.7977
USDCHF,20250722,153900,0.7978,0.7978,0.7977,0.7977
USDCHF,20250722,154000,0.7977,0.7977,0.7974,0.7974
USDCHF,20250722,154100,0.7973,0.7975,0.7973,0.7974
USDCHF,20250722,154200,0.7973,0.7973,0.7973,0.7973
USDCHF,20250722,154300,0.7972,0.7972,0.7969,0.7969
USDCHF,20250722,154400,0.7969,0.7969,0.7967,0.7967
USDCHF,20250722,154500,0.7968,0.7969,0.7968,0.7969
USDCHF,20250722,154600,0.7969,0.7970,0.7968,0.7969
USDCHF,20250722,154700,0.7969,0.7971,0.7969,0.7971
USDCHF,20250722,154800,0.7971,0.7971,0.7970,0.7970
USDCHF,20250722,154900,0.7970,0.7970,0.7968,0.7968
USDCHF,20250722,155000,0.7968,0.7968,0.7967,0.7967
USDCHF,20250722,155100,0.7967,0.7968,0.7966,0.7966
USDCHF,20250722,155200,0.7965,0.7965,0.7965,0.7965
USDCHF,20250722,155300,0.7965,0.7965,0.7964,0.7964
USDCHF,20250722,155400,0.7965,0.7965,0.7964,0.7964
USDCHF,20250722,155500,0.7963,0.7963,0.7959,0.7959
USDCHF,20250722,155600,0.7960,0.7961,0.7960,0.7961
USDCHF,20250722,155700,0.7960,0.7960,0.7959,0.7960
USDCHF,20250722,155800,0.7961,0.7961,0.7960,0.7960
USDCHF,20250722,155900,0.7961,0.7963,0.7961,0.7962
USDCHF,20250722,160000,0.7961,0.7962,0.7961,0.7962
USDCHF,20250722,160100,0.7962,0.7963,0.7961,0.7963
USDCHF,20250722,160200,0.7962,0.7962,0.7961,0.7962
USDCHF,20250722,160300,0.7962,0.7964,0.7962,0.7964
USDCHF,20250722,160400,0.7963,0.7964,0.7963,0.7964
USDCHF,20250722,160500,0.7964,0.7964,0.7963,0.7963
USDCHF,20250722,160600,0.7963,0.7963,0.7962,0.7963
USDCHF,20250722,160700,0.7963,0.7963,0.7963,0.7963
USDCHF,20250722,160800,0.7964,0.7965,0.7963,0.7965
USDCHF,20250722,160900,0.7966,0.7967,0.7966,0.7967
USDCHF,20250722,161000,0.7967,0.7968,0.7967,0.7968
USDCHF,20250722,161100,0.7968,0.7968,0.7966,0.7966
USDCHF,20250722,161200,0.7966,0.7966,0.7965,0.7965
USDCHF,20250722,161300,0.7965,0.7965,0.7961,0.7961
USDCHF,20250722,161400,0.7961,0.7961,0.7961,0.7961
USDCHF,20250722,161500,0.7961,0.7962,0.7961,0.7962
USDCHF,20250722,161600,0.7962,0.7963,0.7962,0.7963
USDCHF,20250722,161700,0.7963,0.7963,0.7961,0.7961
USDCHF,20250722,161800,0.7961,0.7962,0.7961,0.7961
USDCHF,20250722,161900,0.7962,0.7962,0.7962,0.7962
USDCHF,20250722,162000,0.7962,0.7964,0.7962,0.7964
USDCHF,20250722,162100,0.7964,0.7964,0.7962,0.7962
USDCHF,20250722,162200,0.7962,0.7962,0.7962,0.7962
USDCHF,20250722,162300,0.7963,0.7963,0.7963,0.7963
USDCHF,20250722,162400,0.7963,0.7963,0.7961,0.7962
USDCHF,20250722,162500,0.7962,0.7963,0.7962,0.7963
USDCHF,20250722,162600,0.7964,0.7964,0.7963,0.7963
USDCHF,20250722,162700,0.7962,0.7963,0.7961,0.7963
USDCHF,20250722,162800,0.7963,0.7965,0.7963,0.7965
USDCHF,20250722,162900,0.7965,0.7966,0.7965,0.7966
USDCHF,20250722,163000,0.7966,0.7966,0.7965,0.7965
USDCHF,20250722,163100,0.7965,0.7965,0.7965,0.7965
USDCHF,20250722,163200,0.7965,0.7966,0.7965,0.7966
USDCHF,20250722,163300,0.7966,0.7966,0.7965,0.7965
USDCHF,20250722,163400,0.7965,0.7965,0.7965,0.7965
USDCHF,20250722,163500,0.7966,0.7967,0.7966,0.7967
USDCHF,20250722,163600,0.7967,0.7967,0.7966,0.7967
USDCHF,20250722,163700,0.7967,0.7967,0.7967,0.7967
USDCHF,20250722,163800,0.7966,0.7966,0.7966,0.7966
USDCHF,20250722,163900,0.7965,0.7965,0.7965,0.7965
USDCHF,20250722,164000,0.7965,0.7967,0.7965,0.7967
USDCHF,20250722,164100,0.7966,0.7966,0.7966,0.7966
USDCHF,20250722,164200,0.7966,0.7967,0.7966,0.7967
USDCHF,20250722,164300,0.7966,0.7966,0.7965,0.7965
USDCHF,20250722,164400,0.7965,0.7965,0.7964,0.7964
USDCHF,20250722,164500,0.7964,0.7964,0.7964,0.7964
USDCHF,20250722,164600,0.7963,0.7964,0.7963,0.7964
USDCHF,20250722,164700,0.7964,0.7964,0.7962,0.7963
USDCHF,20250722,164800,0.7962,0.7962,0.7962,0.7962
USDCHF,20250722,164900,0.7961,0.7961,0.7959,0.7959
USDCHF,20250722,165000,0.7959,0.7959,0.7958,0.7958
USDCHF,20250722,165100,0.7958,0.7958,0.7957,0.7957
USDCHF,20250722,165200,0.7957,0.7958,0.7957,0.7957
USDCHF,20250722,165300,0.7958,0.7958,0.7957,0.7957
USDCHF,20250722,165400,0.7956,0.7956,0.7956,0.7956
USDCHF,20250722,165500,0.7956,0.7956,0.7951,0.7951
USDCHF,20250722,165600,0.7951,0.7954,0.7951,0.7953
USDCHF,20250722,165700,0.7952,0.7953,0.7952,0.7952
USDCHF,20250722,165800,0.7952,0.7953,0.7951,0.7951
USDCHF,20250722,165900,0.7952,0.7952,0.7952,0.7952
USDCHF,20250722,170000,0.7953,0.7954,0.7952,0.7954
USDCHF,20250722,170100,0.7955,0.7955,0.7954,0.7954
USDCHF,20250722,170200,0.7954,0.7954,0.7952,0.7952
USDCHF,20250722,170300,0.7952,0.7952,0.7952,0.7952
USDCHF,20250722,170400,0.7951,0.7951,0.7949,0.7949
USDCHF,20250722,170500,0.7949,0.7950,0.7949,0.7950
USDCHF,20250722,170600,0.7950,0.7950,0.7950,0.7950
USDCHF,20250722,170700,0.7950,0.7950,0.7949,0.7949
USDCHF,20250722,170800,0.7949,0.7949,0.7948,0.7948
USDCHF,20250722,170900,0.7947,0.7947,0.7946,0.7946
USDCHF,20250722,171000,0.7946,0.7946,0.7946,0.7946
USDCHF,20250722,171100,0.7945,0.7945,0.7942,0.7942
USDCHF,20250722,171200,0.7942,0.7942,0.7941,0.7941
USDCHF,20250722,171300,0.7940,0.7940,0.7937,0.7937
USDCHF,20250722,171400,0.7937,0.7937,0.7935,0.7935
USDCHF,20250722,171500,0.7936,0.7936,0.7935,0.7935
USDCHF,20250722,171600,0.7935,0.7935,0.7934,0.7934
USDCHF,20250722,171700,0.7934,0.7934,0.7933,0.7933
USDCHF,20250722,171800,0.7933,0.7933,0.7932,0.7932
USDCHF,20250722,171900,0.7931,0.7931,0.7931,0.7931
USDCHF,20250722,172000,0.7931,0.7932,0.7931,0.7932
USDCHF,20250722,172100,0.7933,0.7933,0.7933,0.7933
USDCHF,20250722,172200,0.7933,0.7933,0.7932,0.7932
USDCHF,20250722,172300,0.7932,0.7932,0.7930,0.7930
USDCHF,20250722,172400,0.7930,0.7931,0.7930,0.7931
USDCHF,20250722,172500,0.7931,0.7932,0.7931,0.7932
USDCHF,20250722,172600,0.7932,0.7933,0.7932,0.7933
USDCHF,20250722,172700,0.7933,0.7933,0.7932,0.7932
USDCHF,20250722,172800,0.7931,0.7931,0.7930,0.7930
USDCHF,20250722,172900,0.7931,0.7931,0.7931,0.7931
USDCHF,20250722,173000,0.7931,0.7933,0.7931,0.7933
USDCHF,20250722,173100,0.7934,0.7935,0.7934,0.7934
USDCHF,20250722,173200,0.7934,0.7936,0.7934,0.7936
USDCHF,20250722,173300,0.7936,0.7936,0.7934,0.7935
USDCHF,20250722,173400,0.7936,0.7937,0.7936,0.7937
USDCHF,20250722,173500,0.7937,0.7937,0.7935,0.7935
USDCHF,20250722,173600,0.7935,0.7935,0.7934,0.7934
USDCHF,20250722,173700,0.7933,0.7933,0.7928,0.7928
USDCHF,20250722,173800,0.7929,0.7929,0.7927,0.7927
USDCHF,20250722,173900,0.7926,0.7926,0.7925,0.7925
USDCHF,20250722,174000,0.7925,0.7927,0.7925,0.7927
USDCHF,20250722,174100,0.7927,0.7929,0.7927,0.7929
USDCHF,20250722,174200,0.7929,0.7929,0.7929,0.7929
USDCHF,20250722,174300,0.7930,0.7931,0.7929,0.7931
USDCHF,20250722,174400,0.7932,0.7932,0.7931,0.7931
USDCHF,20250722,174500,0.7932,0.7932,0.7929,0.7929
USDCHF,20250722,174600,0.7930,0.7932,0.7930,0.7932
USDCHF,20250722,174700,0.7933,0.7933,0.7932,0.7932
USDCHF,20250722,174800,0.7931,0.7931,0.7930,0.7930
USDCHF,20250722,174900,0.7931,0.7931,0.7931,0.7931
USDCHF,20250722,175000,0.7930,0.7931,0.7930,0.7931
USDCHF,20250722,175100,0.7931,0.7931,0.7930,0.7930
USDCHF,20250722,175200,0.7929,0.7929,0.7928,0.7928
USDCHF,20250722,175300,0.7929,0.7929,0.7929,0.7929
USDCHF,20250722,175400,0.7929,0.7929,0.7928,0.7928
USDCHF,20250722,175500,0.7928,0.7928,0.7927,0.7927
USDCHF,20250722,175600,0.7927,0.7928,0.7927,0.7927
USDCHF,20250722,175700,0.7926,0.7926,0.7926,0.7926
USDCHF,20250722,175800,0.7926,0.7927,0.7926,0.7927
USDCHF,20250722,175900,0.7926,0.7926,0.7925,0.7925
USDCHF,20250722,180000,0.7925,0.7925,0.7925,0.7925
USDCHF,20250722,180100,0.7926,0.7928,0.7926,0.7928
USDCHF,20250722,180200,0.7928,0.7928,0.7927,0.7927
USDCHF,20250722,180300,0.7927,0.7927,0.7926,0.7926
USDCHF,20250722,180400,0.7926,0.7926,0.7926,0.7926
USDCHF,20250722,180500,0.7926,0.7927,0.7926,0.7927
USDCHF,20250722,180600,0.7927,0.7927,0.7927,0.7927
USDCHF,20250722,180700,0.7927,0.7927,0.7926,0.7926
USDCHF,20250722,180800,0.7925,0.7925,0.7921,0.7921
USDCHF,20250722,180900,0.7920,0.7920,0.7920,0.7920
USDCHF,20250722,181000,0.7920,0.7922,0.7920,0.7922
USDCHF,20250722,181100,0.7921,0.7922,0.7921,0.7921
USDCHF,20250722,181200,0.7920,0.7920,0.7920,0.7920
USDCHF,20250722,181300,0.7920,0.7920,0.7920,0.7920
USDCHF,20250722,181400,0.7920,0.7922,0.7920,0.7922
USDCHF,20250722,181500,0.7922,0.7922,0.7922,0.7922
USDCHF,20250722,181600,0.7922,0.7922,0.7921,0.7921
USDCHF,20250722,181700,0.7921,0.7922,0.7921,0.7922
USDCHF,20250722,181800,0.7922,0.7922,0.7922,0.7922
USDCHF,20250722,181900,0.7922,0.7922,0.7922,0.7922
USDCHF,20250722,182000,0.7922,0.7922,0.7922,0.7922
USDCHF,20250722,182100,0.7923,0.7924,0.7922,0.7922
USDCHF,20250722,182200,0.7922,0.7922,0.7922,0.7922
USDCHF,20250722,182300,0.7922,0.7923,0.7922,0.7923
USDCHF,20250722,182400,0.7923,0.7923,0.7923,0.7923
USDCHF,20250722,182500,0.7923,0.7923,0.7923,0.7923
USDCHF,20250722,182600,0.7923,0.7923,0.7922,0.7922
USDCHF,20250722,182700,0.7921,0.7921,0.7921,0.7921
USDCHF,20250722,182800,0.7921,0.7921,0.7921,0.7921
USDCHF,20250722,182900,0.7920,0.7920,0.7920,0.7920
USDCHF,20250722,183000,0.7920,0.7920,0.7920,0.7920
USDCHF,20250722,183100,0.7920,0.7920,0.7919,0.7920
USDCHF,20250722,183200,0.7920,0.7921,0.7920,0.7921
USDCHF,20250722,183300,0.7921,0.7921,0.7921,0.7921
USDCHF,20250722,183400,0.7921,0.7921,0.7921,0.7921
USDCHF,20250722,183500,0.7921,0.7924,0.7921,0.7923
USDCHF,20250722,183600,0.7923,0.7923,0.7923,0.7923
USDCHF,20250722,183700,0.7923,0.7923,0.7922,0.7922
USDCHF,20250722,183800,0.7922,0.7923,0.7922,0.7923
USDCHF,20250722,183900,0.7922,0.7923,0.7922,0.7923
USDCHF,20250722,184000,0.7923,0.7923,0.7923,0.7923
USDCHF,20250722,184100,0.7923,0.7924,0.7923,0.7924
USDCHF,20250722,184200,0.7923,0.7923,0.7922,0.7922
USDCHF,20250722,184300,0.7922,0.7922,0.7922,0.7922
USDCHF,20250722,184400,0.7921,0.7921,0.7919,0.7919
USDCHF,20250722,184500,0.7919,0.7919,0.7919,0.7919
USDCHF,20250722,184600,0.7919,0.7921,0.7919,0.7921
USDCHF,20250722,184700,0.7921,0.7921,0.7921,0.7921
USDCHF,20250722,184800,0.7922,0.7922,0.7922,0.7922
USDCHF,20250722,184900,0.7922,0.7922,0.7922,0.7922
USDCHF,20250722,185000,0.7921,0.7921,0.7920,0.7921
USDCHF,20250722,185100,0.7921,0.7921,0.7921,0.7921
USDCHF,20250722,185200,0.7921,0.7921,0.7921,0.7921
USDCHF,20250722,185300,0.7921,0.7921,0.7920,0.7920
USDCHF,20250722,185400,0.7920,0.7921,0.7920,0.7921
USDCHF,20250722,185500,0.7921,0.7922,0.7921,0.7922
USDCHF,20250722,185600,0.7922,0.7923,0.7921,0.7921
USDCHF,20250722,185700,0.7921,0.7921,0.7921,0.7921
USDCHF,20250722,185800,0.7921,0.7921,0.7919,0.7919
USDCHF,20250722,185900,0.7919,0.7919,0.7919,0.7919
USDCHF,20250722,190000,0.7919,0.7920,0.7919,0.7920
USDCHF,20250722,190100,0.7920,0.7921,0.7920,0.7920
USDCHF,20250722,190200,0.7921,0.7921,0.7921,0.7921
USDCHF,20250722,190300,0.7921,0.7921,0.7921,0.7921
USDCHF,20250722,190400,0.7921,0.7921,0.7921,0.7921
USDCHF,20250722,190500,0.7921,0.7921,0.7921,0.7921
USDCHF,20250722,190600,0.7921,0.7921,0.7921,0.7921
USDCHF,20250722,190700,0.7921,0.7921,0.7921,0.7921
USDCHF,20250722,190800,0.7921,0.7921,0.7921,0.7921
USDCHF,20250722,190900,0.7921,0.7922,0.7921,0.7922
USDCHF,20250722,191000,0.7922,0.7922,0.7922,0.7922
USDCHF,20250722,191100,0.7922,0.7922,0.7922,0.7922
USDCHF,20250722,191200,0.7922,0.7923,0.7922,0.7923
USDCHF,20250722,191300,0.7924,0.7924,0.7924,0.7924
USDCHF,20250722,191400,0.7924,0.7924,0.7924,0.7924
USDCHF,20250722,191500,0.7924,0.7924,0.7924,0.7924
USDCHF,20250722,191600,0.7924,0.7924,0.7924,0.7924
USDCHF,20250722,191700,0.7925,0.7925,0.7924,0.7924
USDCHF,20250722,191800,0.7924,0.7925,0.7924,0.7925
USDCHF,20250722,191900,0.7925,0.7925,0.7925,0.7925
USDCHF,20250722,192000,0.7925,0.7926,0.7924,0.7924
USDCHF,20250722,192100,0.7924,0.7924,0.7924,0.7924
USDCHF,20250722,192200,0.7924,0.7924,0.7924,0.7924
USDCHF,20250722,192300,0.7923,0.7923,0.7923,0.7923
USDCHF,20250722,192400,0.7923,0.7924,0.7923,0.7924
USDCHF,20250722,192500,0.7924,0.7924,0.7924,0.7924
USDCHF,20250722,192600,0.7923,0.7923,0.7922,0.7923
USDCHF,20250722,192700,0.7923,0.7923,0.7923,0.7923
USDCHF,20250722,192800,0.7923,0.7923,0.7923,0.7923
USDCHF,20250722,192900,0.7924,0.7925,0.7924,0.7925
USDCHF,20250722,193000,0.7925,0.7925,0.7925,0.7925
USDCHF,20250722,193100,0.7925,0.7926,0.7925,0.7926
USDCHF,20250722,193200,0.7926,0.7927,0.7926,0.7927
USDCHF,20250722,193300,0.7927,0.7927,0.7926,0.7926
USDCHF,20250722,193400,0.7927,0.7927,0.7926,0.7927
USDCHF,20250722,193500,0.7927,0.7927,0.7927,0.7927
USDCHF,20250722,193600,0.7927,0.7927,0.7927,0.7927
USDCHF,20250722,193700,0.7927,0.7928,0.7927,0.7928
USDCHF,20250722,193800,0.7927,0.7927,0.7927,0.7927
USDCHF,20250722,193900,0.7927,0.7927,0.7927,0.7927
USDCHF,20250722,194000,0.7927,0.7927,0.7927,0.7927
USDCHF,20250722,194100,0.7927,0.7927,0.7926,0.7926
USDCHF,20250722,194200,0.7926,0.7927,0.7926,0.7927
USDCHF,20250722,194300,0.7927,0.7927,0.7926,0.7927
USDCHF,20250722,194400,0.7927,0.7927,0.7927,0.7927
USDCHF,20250722,194500,0.7927,0.7927,0.7927,0.7927
USDCHF,20250722,194600,0.7928,0.7928,0.7928,0.7928
USDCHF,20250722,194700,0.7928,0.7928,0.7927,0.7927
USDCHF,20250722,194800,0.7927,0.7927,0.7927,0.7927
USDCHF,20250722,194900,0.7927,0.7927,0.7926,0.7926
USDCHF,20250722,195000,0.7926,0.7926,0.7926,0.7926
USDCHF,20250722,195100,0.7926,0.7926,0.7925,0.7925
USDCHF,20250722,195200,0.7925,0.7926,0.7925,0.7926
USDCHF,20250722,195300,0.7926,0.7927,0.7926,0.7927
USDCHF,20250722,195400,0.7927,0.7927,0.7927,0.7927
USDCHF,20250722,195500,0.7927,0.7927,0.7927,0.7927
USDCHF,20250722,195600,0.7927,0.7927,0.7927,0.7927
USDCHF,20250722,195700,0.7927,0.7927,0.7927,0.7927
USDCHF,20250722,195800,0.7927,0.7927,0.7927,0.7927
USDCHF,20250722,195900,0.7927,0.7928,0.7927,0.7928
USDCHF,20250722,200000,0.7929,0.7929,0.7929,0.7929
USDCHF,20250722,200100,0.7928,0.7929,0.7928,0.7929
USDCHF,20250722,200200,0.7929,0.7929,0.7929,0.7929
USDCHF,20250722,200300,0.7929,0.7929,0.7927,0.7927
USDCHF,20250722,200400,0.7927,0.7927,0.7926,0.7926
USDCHF,20250722,200500,0.7927,0.7927,0.7927,0.7927
USDCHF,20250722,200600,0.7928,0.7929,0.7928,0.7928
USDCHF,20250722,200700,0.7928,0.7929,0.7928,0.7929
USDCHF,20250722,200800,0.7929,0.7929,0.7929,0.7929
USDCHF,20250722,200900,0.7929,0.7929,0.7928,0.7928
USDCHF,20250722,201000,0.7928,0.7928,0.7928,0.7928
USDCHF,20250722,201100,0.7929,0.7929,0.7928,0.7929
USDCHF,20250722,201200,0.7929,0.7929,0.7928,0.7928
USDCHF,20250722,201300,0.7928,0.7928,0.7928,0.7928
USDCHF,20250722,201400,0.7928,0.7928,0.7928,0.7928
USDCHF,20250722,201500,0.7928,0.7928,0.7928,0.7928
USDCHF,20250722,201600,0.7928,0.7928,0.7928,0.7928
USDCHF,20250722,201700,0.7928,0.7928,0.7927,0.7927
USDCHF,20250722,201800,0.7927,0.7927,0.7927,0.7927
USDCHF,20250722,201900,0.7927,0.7927,0.7927,0.7927
USDCHF,20250722,202000,0.7927,0.7927,0.7927,0.7927
USDCHF,20250722,202100,0.7927,0.7928,0.7927,0.7928
USDCHF,20250722,202200,0.7928,0.7928,0.7928,0.7928
USDCHF,20250722,202300,0.7928,0.7928,0.7927,0.7928
USDCHF,20250722,202400,0.7928,0.7928,0.7928,0.7928
USDCHF,20250722,202500,0.7927,0.7927,0.7927,0.7927
USDCHF,20250722,202600,0.7927,0.7928,0.7927,0.7928
USDCHF,20250722,202700,0.7927,0.7927,0.7927,0.7927
USDCHF,20250722,202800,0.7927,0.7927,0.7927,0.7927
USDCHF,20250722,202900,0.7927,0.7927,0.7927,0.7927
USDCHF,20250722,203000,0.7927,0.7928,0.7927,0.7928
USDCHF,20250722,203100,0.7928,0.7928,0.7927,0.7927
USDCHF,20250722,203200,0.7927,0.7927,0.7927,0.7927
USDCHF,20250722,203300,0.7927,0.7927,0.7927,0.7927
USDCHF,20250722,203400,0.7927,0.7927,0.7926,0.7926
USDCHF,20250722,203500,0.7926,0.7927,0.7926,0.7926
USDCHF,20250722,203600,0.7926,0.7926,0.7926,0.7926
USDCHF,20250722,203700,0.7926,0.7926,0.7926,0.7926
USDCHF,20250722,203800,0.7926,0.7926,0.7926,0.7926
USDCHF,20250722,203900,0.7926,0.7926,0.7925,0.7926
USDCHF,20250722,204000,0.7926,0.7926,0.7926,0.7926
USDCHF,20250722,204100,0.7926,0.7926,0.7926,0.7926
USDCHF,20250722,204200,0.7926,0.7926,0.7926,0.7926
USDCHF,20250722,204300,0.7926,0.7926,0.7925,0.7926
USDCHF,20250722,204400,0.7926,0.7926,0.7926,0.7926
USDCHF,20250722,204500,0.7926,0.7926,0.7926,0.7926
USDCHF,20250722,204600,0.7926,0.7926,0.7925,0.7925
USDCHF,20250722,204700,0.7925,0.7925,0.7925,0.7925
USDCHF,20250722,204800,0.7925,0.7925,0.7925,0.7925
USDCHF,20250722,204900,0.7925,0.7925,0.7925,0.7925
USDCHF,20250722,205000,0.7925,0.7925,0.7925,0.7925
USDCHF,20250722,205100,0.7925,0.7925,0.7925,0.7925
USDCHF,20250722,205200,0.7925,0.7925,0.7925,0.7925
USDCHF,20250722,205300,0.7925,0.7925,0.7925,0.7925
USDCHF,20250722,205400,0.7925,0.7925,0.7925,0.7925
USDCHF,20250722,205500,0.7925,0.7925,0.7925,0.7925
USDCHF,20250722,205600,0.7925,0.7925,0.7925,0.7925
USDCHF,20250722,205700,0.7926,0.7926,0.7926,0.7926
USDCHF,20250722,205800,0.7926,0.7926,0.7926,0.7926
USDCHF,20250722,205900,0.7925,0.7926,0.7925,0.7926
USDCHF,20250722,210000,0.7925,0.7926,0.7925,0.7926
USDCHF,20250722,210100,0.7926,0.7927,0.7926,0.7927
USDCHF,20250722,210200,0.7927,0.7927,0.7927,0.7927
USDCHF,20250722,210300,0.7927,0.7927,0.7927,0.7927
USDCHF,20250722,210400,0.7927,0.7927,0.7927,0.7927
USDCHF,20250722,210500,0.7927,0.7927,0.7927,0.7927
USDCHF,20250722,210600,0.7927,0.7927,0.7927,0.7927
USDCHF,20250722,210700,0.7927,0.7927,0.7926,0.7926
USDCHF,20250722,210800,0.7926,0.7926,0.7926,0.7926
USDCHF,20250722,210900,0.7926,0.7926,0.7926,0.7926
USDCHF,20250722,211000,0.7926,0.7926,0.7925,0.7925
USDCHF,20250722,211100,0.7925,0.7925,0.7925,0.7925
USDCHF,20250722,211200,0.7925,0.7925,0.7924,0.7924
USDCHF,20250722,211300,0.7924,0.7924,0.7924,0.7924
USDCHF,20250722,211400,0.7924,0.7924,0.7924,0.7924
USDCHF,20250722,211500,0.7924,0.7924,0.7923,0.7923
USDCHF,20250722,211600,0.7923,0.7923,0.7923,0.7923
USDCHF,20250722,211700,0.7923,0.7923,0.7923,0.7923
USDCHF,20250722,211800,0.7923,0.7923,0.7923,0.7923
USDCHF,20250722,211900,0.7923,0.7923,0.7923,0.7923
USDCHF,20250722,212000,0.7922,0.7923,0.7922,0.7923
USDCHF,20250722,212100,0.7923,0.7923,0.7922,0.7922
USDCHF,20250722,212200,0.7921,0.7922,0.7921,0.7922
USDCHF,20250722,212300,0.7922,0.7923,0.7922,0.7923
USDCHF,20250722,212400,0.7923,0.7923,0.7923,0.7923
USDCHF,20250722,212500,0.7923,0.7923,0.7923,0.7923
USDCHF,20250722,212600,0.7923,0.7923,0.7923,0.7923
USDCHF,20250722,212700,0.7923,0.7923,0.7923,0.7923
USDCHF,20250722,212800,0.7923,0.7923,0.7923,0.7923
USDCHF,20250722,212900,0.7923,0.7923,0.7923,0.7923
USDCHF,20250722,213000,0.7923,0.7923,0.7923,0.7923
USDCHF,20250722,213100,0.7923,0.7923,0.7923,0.7923
USDCHF,20250722,213200,0.7923,0.7923,0.7923,0.7923
USDCHF,20250722,213300,0.7923,0.7923,0.7923,0.7923
USDCHF,20250722,213400,0.7923,0.7923,0.7923,0.7923
USDCHF,20250722,213500,0.7923,0.7923,0.7923,0.7923
USDCHF,20250722,213600,0.7923,0.7924,0.7923,0.7924
USDCHF,20250722,213700,0.7924,0.7924,0.7924,0.7924
USDCHF,20250722,213800,0.7924,0.7924,0.7924,0.7924
USDCHF,20250722,213900,0.7924,0.7924,0.7923,0.7923
USDCHF,20250722,214000,0.7923,0.7923,0.7923,0.7923
USDCHF,20250722,214100,0.7923,0.7923,0.7923,0.7923
USDCHF,20250722,214200,0.7923,0.7923,0.7923,0.7923
USDCHF,20250722,214300,0.7922,0.7922,0.7922,0.7922
USDCHF,20250722,214400,0.7923,0.7923,0.7922,0.7922
USDCHF,20250722,214500,0.7922,0.7922,0.7922,0.7922
USDCHF,20250722,214600,0.7922,0.7922,0.7922,0.7922
USDCHF,20250722,214700,0.7922,0.7922,0.7922,0.7922
USDCHF,20250722,214800,0.7922,0.7922,0.7922,0.7922
USDCHF,20250722,214900,0.7922,0.7922,0.7922,0.7922
USDCHF,20250722,215000,0.7922,0.7922,0.7922,0.7922
USDCHF,20250722,215100,0.7922,0.7922,0.7921,0.7921
USDCHF,20250722,215200,0.7921,0.7921,0.7921,0.7921
USDCHF,20250722,215300,0.7922,0.7922,0.7922,0.7922
USDCHF,20250722,215400,0.7922,0.7922,0.7922,0.7922
USDCHF,20250722,215500,0.7922,0.7922,0.7922,0.7922
USDCHF,20250722,215600,0.7922,0.7922,0.7922,0.7922
USDCHF,20250722,215700,0.7922,0.7922,0.7922,0.7922
USDCHF,20250722,215800,0.7922,0.7922,0.7922,0.7922
USDCHF,20250722,215900,0.7922,0.7923,0.7922,0.7923
USDCHF,20250722,220000,0.7923,0.7923,0.7923,0.7923
USDCHF,20250722,220100,0.7923,0.7923,0.7923,0.7923
USDCHF,20250722,220200,0.7923,0.7923,0.7922,0.7922
USDCHF,20250722,220300,0.7922,0.7923,0.7922,0.7923
USDCHF,20250722,220400,0.7923,0.7923,0.7923,0.7923
USDCHF,20250722,220500,0.7924,0.7924,0.7924,0.7924
USDCHF,20250722,220600,0.7924,0.7925,0.7924,0.7925
USDCHF,20250722,220700,0.7925,0.7926,0.7925,0.7925
USDCHF,20250722,220800,0.7925,0.7925,0.7925,0.7925
USDCHF,20250722,220900,0.7925,0.7925,0.7925,0.7925
USDCHF,20250722,221000,0.7925,0.7925,0.7925,0.7925
USDCHF,20250722,221100,0.7925,0.7925,0.7925,0.7925
USDCHF,20250722,221200,0.7925,0.7925,0.7925,0.7925
USDCHF,20250722,221300,0.7925,0.7925,0.7925,0.7925
USDCHF,20250722,221400,0.7925,0.7925,0.7925,0.7925
USDCHF,20250722,221500,0.7925,0.7925,0.7925,0.7925
USDCHF,20250722,221600,0.7925,0.7925,0.7925,0.7925
USDCHF,20250722,221700,0.7925,0.7925,0.7925,0.7925
USDCHF,20250722,221800,0.7925,0.7925,0.7925,0.7925
USDCHF,20250722,221900,0.7925,0.7925,0.7925,0.7925
USDCHF,20250722,222000,0.7925,0.7925,0.7925,0.7925
USDCHF,20250722,222100,0.7925,0.7925,0.7925,0.7925
USDCHF,20250722,222200,0.7925,0.7925,0.7925,0.7925
USDCHF,20250722,222300,0.7925,0.7925,0.7925,0.7925
USDCHF,20250722,222400,0.7925,0.7925,0.7925,0.7925
USDCHF,20250722,222500,0.7925,0.7925,0.7924,0.7925
USDCHF,20250722,222600,0.7924,0.7924,0.7924,0.7924
USDCHF,20250722,222700,0.7924,0.7924,0.7924,0.7924
USDCHF,20250722,222800,0.7925,0.7925,0.7924,0.7925
USDCHF,20250722,222900,0.7925,0.7925,0.7924,0.7924
USDCHF,20250722,223000,0.7925,0.7925,0.7925,0.7925
USDCHF,20250722,223100,0.7925,0.7925,0.7924,0.7924
USDCHF,20250722,223200,0.7924,0.7924,0.7924,0.7924
USDCHF,20250722,223300,0.7924,0.7924,0.7924,0.7924
USDCHF,20250722,223400,0.7924,0.7924,0.7924,0.7924
USDCHF,20250722,223500,0.7924,0.7924,0.7924,0.7924
USDCHF,20250722,223600,0.7924,0.7924,0.7924,0.7924
USDCHF,20250722,223700,0.7924,0.7924,0.7923,0.7923
USDCHF,20250722,223800,0.7923,0.7923,0.7923,0.7923
USDCHF,20250722,223900,0.7923,0.7923,0.7923,0.7923
USDCHF,20250722,224000,0.7923,0.7923,0.7923,0.7923
USDCHF,20250722,224100,0.7923,0.7923,0.7923,0.7923
USDCHF,20250722,224200,0.7923,0.7923,0.7923,0.7923
USDCHF,20250722,224300,0.7923,0.7923,0.7922,0.7922
USDCHF,20250722,224400,0.7921,0.7921,0.7920,0.7920
USDCHF,20250722,224500,0.7920,0.7920,0.7919,0.7919
USDCHF,20250722,224600,0.7920,0.7920,0.7920,0.7920
USDCHF,20250722,224700,0.7920,0.7920,0.7920,0.7920
USDCHF,20250722,224800,0.7920,0.7920,0.7920,0.7920
USDCHF,20250722,224900,0.7920,0.7920,0.7919,0.7919
USDCHF,20250722,225000,0.7919,0.7919,0.7918,0.7918
USDCHF,20250722,225100,0.7919,0.7919,0.7919,0.7919
USDCHF,20250722,225200,0.7919,0.7919,0.7919,0.7919
USDCHF,20250722,225300,0.7919,0.7919,0.7919,0.7919
USDCHF,20250722,225400,0.7919,0.7920,0.7919,0.7920
USDCHF,20250722,225500,0.7920,0.7920,0.7920,0.7920
USDCHF,20250722,225600,0.7920,0.7920,0.7920,0.7920
USDCHF,20250722,225700,0.7920,0.7920,0.7919,0.7919
USDCHF,20250722,225800,0.7919,0.7919,0.7919,0.7919
USDCHF,20250722,225900,0.7919,0.7920,0.7919,0.7920
USDCHF,20250722,230000,0.7920,0.7920,0.7919,0.7919
USDCHF,20250722,230100,0.7919,0.7923,0.7919,0.7923
USDCHF,20250722,230200,0.7923,0.7923,0.7923,0.7923
USDCHF,20250722,230300,0.7923,0.7923,0.7923,0.7923
USDCHF,20250722,230400,0.7923,0.7923,0.7923,0.7923
USDCHF,20250722,230500,0.7923,0.7923,0.7923,0.7923
USDCHF,20250722,230600,0.7925,0.7925,0.7924,0.7924
USDCHF,20250722,230700,0.7924,0.7924,0.7923,0.7923
USDCHF,20250722,230800,0.7923,0.7923,0.7923,0.7923
USDCHF,20250722,230900,0.7923,0.7923,0.7923,0.7923
USDCHF,20250722,231000,0.7923,0.7923,0.7922,0.7922
USDCHF,20250722,231100,0.7922,0.7922,0.7922,0.7922
USDCHF,20250722,231200,0.7922,0.7922,0.7921,0.7922
USDCHF,20250722,231300,0.7923,0.7923,0.7923,0.7923
USDCHF,20250722,231400,0.7923,0.7923,0.7922,0.7922
USDCHF,20250722,231500,0.7922,0.7924,0.7922,0.7923
USDCHF,20250722,231600,0.7922,0.7922,0.7921,0.7921
USDCHF,20250722,231700,0.7921,0.7922,0.7921,0.7921
USDCHF,20250722,231800,0.7921,0.7922,0.7921,0.7921
USDCHF,20250722,231900,0.7921,0.7922,0.7921,0.7921
USDCHF,20250722,232000,0.7921,0.7922,0.7921,0.7922
USDCHF,20250722,232100,0.7921,0.7922,0.7921,0.7922
USDCHF,20250722,232200,0.7922,0.7922,0.7922,0.7922
USDCHF,20250722,232300,0.7923,0.7923,0.7922,0.7923
USDCHF,20250722,232400,0.7922,0.7922,0.7922,0.7922
USDCHF,20250722,232500,0.7922,0.7923,0.7922,0.7923
USDCHF,20250722,232600,0.7923,0.7923,0.7922,0.7922
USDCHF,20250722,232700,0.7921,0.7922,0.7921,0.7921
USDCHF,20250722,232800,0.7920,0.7921,0.7920,0.7920
USDCHF,20250722,232900,0.7921,0.7921,0.7920,0.7920
USDCHF,20250722,233000,0.7921,0.7922,0.7920,0.7922
USDCHF,20250722,233100,0.7923,0.7923,0.7923,0.7923
USDCHF,20250722,233200,0.7923,0.7923,0.7922,0.7922
USDCHF,20250722,233300,0.7923,0.7923,0.7923,0.7923
USDCHF,20250722,233400,0.7923,0.7923,0.7922,0.7923
USDCHF,20250722,233500,0.7923,0.7923,0.7923,0.7923
USDCHF,20250722,233600,0.7923,0.7923,0.7922,0.7923
USDCHF,20250722,233700,0.7922,0.7923,0.7922,0.7923
USDCHF,20250722,233800,0.7923,0.7923,0.7923,0.7923
USDCHF,20250722,233900,0.7924,0.7924,0.7923,0.7923
USDCHF,20250722,234000,0.7924,0.7924,0.7923,0.7923
USDCHF,20250722,234100,0.7924,0.7924,0.7923,0.7923
USDCHF,20250722,234200,0.7923,0.7924,0.7923,0.7924
USDCHF,20250722,234300,0.7924,0.7924,0.7923,0.7923
USDCHF,20250722,234400,0.7923,0.7923,0.7923,0.7923
USDCHF,20250722,234500,0.7923,0.7924,0.7923,0.7923
USDCHF,20250722,234600,0.7923,0.7923,0.7923,0.7923
USDCHF,20250722,234700,0.7922,0.7923,0.7922,0.7923
USDCHF,20250722,234800,0.7922,0.7924,0.7922,0.7923
USDCHF,20250722,234900,0.7924,0.7924,0.7922,0.7922
USDCHF,20250722,235000,0.7923,0.7923,0.7922,0.7922
USDCHF,20250722,235100,0.7923,0.7923,0.7922,0.7922
USDCHF,20250722,235200,0.7922,0.7922,0.7922,0.7922
USDCHF,20250722,235300,0.7922,0.7922,0.7921,0.7922
USDCHF,20250722,235400,0.7922,0.7923,0.7922,0.7923
USDCHF,20250722,235500,0.7923,0.7923,0.7923,0.7923
USDCHF,20250722,235600,0.7923,0.7923,0.7923,0.7923
USDCHF,20250722,235700,0.7922,0.7923,0.7922,0.7923
USDCHF,20250722,235800,0.7923,0.7924,0.7923,0.7923
USDCHF,20250722,235900,0.7923,0.7923,0.7923,0.7923
USDCHF,20250723,000000,0.7923,0.7923,0.7923,0.7923
USDJPY,20250722,000100,147.31,147.33,147.31,147.32
USDJPY,20250722,000200,147.32,147.32,147.30,147.30
USDJPY,20250722,000300,147.30,147.31,147.30,147.31
USDJPY,20250722,000400,147.31,147.31,147.30,147.30
USDJPY,20250722,000500,147.30,147.30,147.30,147.30
USDJPY,20250722,000600,147.31,147.32,147.31,147.32
USDJPY,20250722,000700,147.33,147.33,147.33,147.33
USDJPY,20250722,000800,147.33,147.35,147.33,147.35
USDJPY,20250722,000900,147.35,147.35,147.34,147.34
USDJPY,20250722,001000,147.34,147.35,147.34,147.35
USDJPY,20250722,001100,147.34,147.34,147.34,147.34
USDJPY,20250722,001200,147.34,147.34,147.34,147.34
USDJPY,20250722,001300,147.34,147.34,147.34,147.34
USDJPY,20250722,001400,147.34,147.34,147.34,147.34
USDJPY,20250722,001500,147.34,147.36,147.34,147.36
USDJPY,20250722,001600,147.36,147.36,147.35,147.35
USDJPY,20250722,001700,147.35,147.35,147.35,147.35
USDJPY,20250722,001800,147.35,147.35,147.35,147.35
USDJPY,20250722,001900,147.34,147.34,147.34,147.34
USDJPY,20250722,002000,147.34,147.34,147.34,147.34
USDJPY,20250722,002100,147.34,147.34,147.34,147.34
USDJPY,20250722,002200,147.34,147.35,147.34,147.35
USDJPY,20250722,002300,147.35,147.35,147.35,147.35
USDJPY,20250722,002400,147.35,147.35,147.35,147.35
USDJPY,20250722,002500,147.34,147.35,147.34,147.35
USDJPY,20250722,002600,147.36,147.36,147.36,147.36
USDJPY,20250722,002700,147.36,147.36,147.36,147.36
USDJPY,20250722,002800,147.36,147.36,147.36,147.36
USDJPY,20250722,002900,147.35,147.35,147.35,147.35
USDJPY,20250722,003000,147.35,147.37,147.35,147.37
USDJPY,20250722,003100,147.37,147.37,147.37,147.37
USDJPY,20250722,003200,147.37,147.37,147.37,147.37
USDJPY,20250722,003300,147.37,147.37,147.37,147.37
USDJPY,20250722,003400,147.37,147.37,147.37,147.37
USDJPY,20250722,003500,147.37,147.37,147.37,147.37
USDJPY,20250722,003600,147.37,147.37,147.37,147.37
USDJPY,20250722,003700,147.37,147.37,147.37,147.37
USDJPY,20250722,003800,147.36,147.36,147.35,147.35
USDJPY,20250722,003900,147.35,147.35,147.35,147.35
USDJPY,20250722,004000,147.35,147.35,147.35,147.35
USDJPY,20250722,004100,147.34,147.34,147.34,147.34
USDJPY,20250722,004200,147.34,147.35,147.34,147.35
USDJPY,20250722,004300,147.35,147.36,147.35,147.36
USDJPY,20250722,004400,147.36,147.36,147.36,147.36
USDJPY,20250722,004500,147.37,147.37,147.37,147.37
USDJPY,20250722,004600,147.37,147.37,147.37,147.37
USDJPY,20250722,004700,147.37,147.37,147.37,147.37
USDJPY,20250722,004800,147.36,147.36,147.36,147.36
USDJPY,20250722,004900,147.37,147.37,147.37,147.37
USDJPY,20250722,005000,147.37,147.38,147.37,147.38
USDJPY,20250722,005100,147.38,147.38,147.38,147.38
USDJPY,20250722,005200,147.39,147.40,147.39,147.40
USDJPY,20250722,005300,147.39,147.40,147.35,147.36
USDJPY,20250722,005400,147.36,147.37,147.36,147.37
USDJPY,20250722,005500,147.38,147.38,147.38,147.38
USDJPY,20250722,005600,147.38,147.38,147.38,147.38
USDJPY,20250722,005700,147.38,147.39,147.38,147.39
USDJPY,20250722,005800,147.38,147.38,147.38,147.38
USDJPY,20250722,005900,147.38,147.38,147.38,147.38
USDJPY,20250722,010000,147.38,147.38,147.38,147.38
USDJPY,20250722,010100,147.39,147.40,147.39,147.39
USDJPY,20250722,010200,147.39,147.39,147.38,147.38
USDJPY,20250722,010300,147.38,147.38,147.38,147.38
USDJPY,20250722,010400,147.38,147.39,147.38,147.39
USDJPY,20250722,010500,147.39,147.39,147.39,147.39
USDJPY,20250722,010600,147.39,147.41,147.39,147.41
USDJPY,20250722,010700,147.41,147.41,147.41,147.41
USDJPY,20250722,010800,147.41,147.41,147.40,147.40
USDJPY,20250722,010900,147.40,147.40,147.40,147.40
USDJPY,20250722,011000,147.40,147.40,147.40,147.40
USDJPY,20250722,011100,147.40,147.40,147.40,147.40
USDJPY,20250722,011200,147.41,147.42,147.41,147.42
USDJPY,20250722,011300,147.42,147.44,147.42,147.44
USDJPY,20250722,011400,147.44,147.44,147.44,147.44
USDJPY,20250722,011500,147.44,147.44,147.44,147.44
USDJPY,20250722,011600,147.45,147.45,147.45,147.45
USDJPY,20250722,011700,147.45,147.45,147.44,147.44
USDJPY,20250722,011800,147.44,147.44,147.43,147.43
USDJPY,20250722,011900,147.43,147.43,147.42,147.42
USDJPY,20250722,012000,147.42,147.42,147.40,147.40
USDJPY,20250722,012100,147.40,147.40,147.39,147.39
USDJPY,20250722,012200,147.39,147.41,147.39,147.41
USDJPY,20250722,012300,147.41,147.41,147.40,147.40
USDJPY,20250722,012400,147.40,147.42,147.40,147.41
USDJPY,20250722,012500,147.41,147.41,147.40,147.40
USDJPY,20250722,012600,147.40,147.40,147.40,147.40
USDJPY,20250722,012700,147.40,147.42,147.40,147.42
USDJPY,20250722,012800,147.42,147.44,147.42,147.43
USDJPY,20250722,012900,147.43,147.44,147.42,147.44
USDJPY,20250722,013000,147.44,147.45,147.44,147.45
USDJPY,20250722,013100,147.45,147.45,147.44,147.44
USDJPY,20250722,013200,147.44,147.44,147.44,147.44
USDJPY,20250722,013300,147.44,147.44,147.43,147.43
USDJPY,20250722,013400,147.43,147.43,147.42,147.42
USDJPY,20250722,013500,147.42,147.42,147.42,147.42
USDJPY,20250722,013600,147.41,147.41,147.39,147.39
USDJPY,20250722,013700,147.40,147.40,147.40,147.40
USDJPY,20250722,013800,147.41,147.41,147.41,147.41
USDJPY,20250722,013900,147.41,147.44,147.40,147.44
USDJPY,20250722,014000,147.45,147.45,147.44,147.44
USDJPY,20250722,014100,147.44,147.45,147.44,147.45
USDJPY,20250722,014200,147.45,147.45,147.44,147.44
USDJPY,20250722,014300,147.44,147.44,147.43,147.43
USDJPY,20250722,014400,147.43,147.43,147.43,147.43
USDJPY,20250722,014500,147.43,147.43,147.42,147.42
USDJPY,20250722,014600,147.42,147.45,147.42,147.45
USDJPY,20250722,014700,147.46,147.48,147.46,147.47
USDJPY,20250722,014800,147.46,147.47,147.46,147.47
USDJPY,20250722,014900,147.46,147.46,147.46,147.46
USDJPY,20250722,015000,147.46,147.46,147.46,147.46
USDJPY,20250722,015100,147.46,147.46,147.45,147.46
USDJPY,20250722,015200,147.46,147.46,147.42,147.42
USDJPY,20250722,015300,147.41,147.41,147.39,147.39
USDJPY,20250722,015400,147.40,147.42,147.40,147.42
USDJPY,20250722,015500,147.42,147.42,147.42,147.42
USDJPY,20250722,015600,147.42,147.42,147.40,147.40
USDJPY,20250722,015700,147.39,147.41,147.38,147.41
USDJPY,20250722,015800,147.40,147.40,147.40,147.40
USDJPY,20250722,015900,147.40,147.41,147.39,147.41
USDJPY,20250722,020000,147.40,147.40,147.39,147.39
USDJPY,20250722,020100,147.38,147.45,147.38,147.45
USDJPY,20250722,020200,147.44,147.45,147.42,147.45
USDJPY,20250722,020300,147.46,147.46,147.44,147.45
USDJPY,20250722,020400,147.46,147.47,147.46,147.46
USDJPY,20250722,020500,147.47,147.51,147.47,147.50
USDJPY,20250722,020600,147.51,147.52,147.51,147.52
USDJPY,20250722,020700,147.53,147.53,147.53,147.53
USDJPY,20250722,020800,147.53,147.56,147.53,147.56
USDJPY,20250722,020900,147.57,147.59,147.57,147.58
USDJPY,20250722,021000,147.58,147.59,147.57,147.58
USDJPY,20250722,021100,147.57,147.61,147.57,147.61
USDJPY,20250722,021200,147.62,147.64,147.62,147.63
USDJPY,20250722,021300,147.64,147.64,147.63,147.64
USDJPY,20250722,021400,147.65,147.67,147.65,147.66
USDJPY,20250722,021500,147.66,147.68,147.66,147.68
USDJPY,20250722,021600,147.67,147.67,147.66,147.67
USDJPY,20250722,021700,147.66,147.66,147.65,147.65
USDJPY,20250722,021800,147.66,147.68,147.66,147.68
USDJPY,20250722,021900,147.69,147.69,147.66,147.66
USDJPY,20250722,022000,147.65,147.65,147.64,147.65
USDJPY,20250722,022100,147.64,147.65,147.62,147.63
USDJPY,20250722,022200,147.64,147.64,147.63,147.63
USDJPY,20250722,022300,147.62,147.66,147.62,147.64
USDJPY,20250722,022400,147.63,147.63,147.60,147.60
USDJPY,20250722,022500,147.60,147.60,147.58,147.58
USDJPY,20250722,022600,147.57,147.57,147.53,147.53
USDJPY,20250722,022700,147.53,147.53,147.53,147.53
USDJPY,20250722,022800,147.52,147.52,147.50,147.50
USDJPY,20250722,022900,147.51,147.51,147.49,147.50
USDJPY,20250722,023000,147.51,147.51,147.49,147.50
USDJPY,20250722,023100,147.50,147.50,147.49,147.49
USDJPY,20250722,023200,147.50,147.52,147.48,147.48
USDJPY,20250722,023300,147.47,147.47,147.44,147.44
USDJPY,20250722,023400,147.44,147.45,147.44,147.44
USDJPY,20250722,023500,147.44,147.46,147.44,147.46
USDJPY,20250722,023600,147.47,147.47,147.46,147.46
USDJPY,20250722,023700,147.45,147.45,147.44,147.45
USDJPY,20250722,023800,147.46,147.49,147.46,147.46
USDJPY,20250722,023900,147.46,147.46,147.45,147.45
USDJPY,20250722,024000,147.45,147.45,147.44,147.44
USDJPY,20250722,024100,147.44,147.47,147.44,147.46
USDJPY,20250722,024200,147.45,147.45,147.43,147.44
USDJPY,20250722,024300,147.43,147.43,147.41,147.42
USDJPY,20250722,024400,147.42,147.42,147.40,147.40
USDJPY,20250722,024500,147.41,147.43,147.41,147.43
USDJPY,20250722,024600,147.44,147.45,147.42,147.43
USDJPY,20250722,024700,147.44,147.44,147.44,147.44
USDJPY,20250722,024800,147.44,147.44,147.42,147.42
USDJPY,20250722,024900,147.41,147.42,147.40,147.40
USDJPY,20250722,025000,147.41,147.43,147.41,147.43
USDJPY,20250722,025100,147.42,147.45,147.42,147.45
USDJPY,20250722,025200,147.46,147.50,147.45,147.50
USDJPY,20250722,025300,147.49,147.49,147.39,147.39
USDJPY,20250722,025400,147.40,147.45,147.40,147.45
USDJPY,20250722,025500,147.46,147.47,147.41,147.42
USDJPY,20250722,025600,147.41,147.45,147.38,147.45
USDJPY,20250722,025700,147.46,147.48,147.45,147.47
USDJPY,20250722,025800,147.46,147.51,147.46,147.51
USDJPY,20250722,025900,147.50,147.51,147.48,147.51
USDJPY,20250722,030000,147.51,147.51,147.48,147.48
USDJPY,20250722,030100,147.47,147.48,147.45,147.48
USDJPY,20250722,030200,147.49,147.52,147.49,147.52
USDJPY,20250722,030300,147.53,147.56,147.53,147.56
USDJPY,20250722,030400,147.56,147.57,147.55,147.55
USDJPY,20250722,030500,147.55,147.56,147.53,147.56
USDJPY,20250722,030600,147.57,147.60,147.57,147.58
USDJPY,20250722,030700,147.57,147.57,147.56,147.57
USDJPY,20250722,030800,147.56,147.59,147.56,147.58
USDJPY,20250722,030900,147.57,147.57,147.55,147.55
USDJPY,20250722,031000,147.56,147.56,147.52,147.52
USDJPY,20250722,031100,147.52,147.53,147.51,147.51
USDJPY,20250722,031200,147.52,147.53,147.52,147.53
USDJPY,20250722,031300,147.53,147.53,147.51,147.51
USDJPY,20250722,031400,147.50,147.53,147.50,147.53
USDJPY,20250722,031500,147.53,147.53,147.53,147.53
USDJPY,20250722,031600,147.52,147.52,147.48,147.48
USDJPY,20250722,031700,147.48,147.51,147.48,147.51
USDJPY,20250722,031800,147.52,147.53,147.51,147.51
USDJPY,20250722,031900,147.50,147.53,147.50,147.53
USDJPY,20250722,032000,147.53,147.54,147.50,147.50
USDJPY,20250722,032100,147.49,147.51,147.49,147.51
USDJPY,20250722,032200,147.51,147.51,147.50,147.51
USDJPY,20250722,032300,147.51,147.51,147.49,147.50
USDJPY,20250722,032400,147.51,147.51,147.50,147.50
USDJPY,20250722,032500,147.50,147.55,147.50,147.55
USDJPY,20250722,032600,147.56,147.56,147.54,147.54
USDJPY,20250722,032700,147.55,147.55,147.54,147.55
USDJPY,20250722,032800,147.56,147.56,147.55,147.56
USDJPY,20250722,032900,147.55,147.55,147.50,147.51
USDJPY,20250722,033000,147.51,147.51,147.50,147.51
USDJPY,20250722,033100,147.50,147.50,147.47,147.47
USDJPY,20250722,033200,147.46,147.46,147.45,147.45
USDJPY,20250722,033300,147.46,147.48,147.46,147.47
USDJPY,20250722,033400,147.46,147.46,147.44,147.44
USDJPY,20250722,033500,147.45,147.46,147.45,147.46
USDJPY,20250722,033600,147.47,147.49,147.46,147.49
USDJPY,20250722,033700,147.50,147.55,147.50,147.55
USDJPY,20250722,033800,147.55,147.56,147.55,147.55
USDJPY,20250722,033900,147.55,147.57,147.55,147.57
USDJPY,20250722,034000,147.58,147.59,147.58,147.58
USDJPY,20250722,034100,147.58,147.59,147.58,147.59
USDJPY,20250722,034200,147.59,147.59,147.58,147.59
USDJPY,20250722,034300,147.59,147.59,147.57,147.57
USDJPY,20250722,034400,147.58,147.62,147.58,147.62
USDJPY,20250722,034500,147.61,147.62,147.60,147.62
USDJPY,20250722,034600,147.62,147.62,147.60,147.60
USDJPY,20250722,034700,147.60,147.60,147.59,147.60
USDJPY,20250722,034800,147.60,147.61,147.60,147.61
USDJPY,20250722,034900,147.61,147.61,147.56,147.56
USDJPY,20250722,035000,147.56,147.57,147.56,147.57
USDJPY,20250722,035100,147.56,147.56,147.52,147.53
USDJPY,20250722,035200,147.54,147.55,147.53,147.55
USDJPY,20250722,035300,147.55,147.57,147.55,147.57
USDJPY,20250722,035400,147.58,147.58,147.57,147.58
USDJPY,20250722,035500,147.57,147.58,147.56,147.58
USDJPY,20250722,035600,147.58,147.60,147.58,147.60
USDJPY,20250722,035700,147.59,147.60,147.59,147.60
USDJPY,20250722,035800,147.59,147.60,147.59,147.59
USDJPY,20250722,035900,147.58,147.58,147.57,147.57
USDJPY,20250722,040000,147.56,147.57,147.56,147.57
USDJPY,20250722,040100,147.56,147.56,147.54,147.54
USDJPY,20250722,040200,147.54,147.54,147.52,147.53
USDJPY,20250722,040300,147.53,147.54,147.53,147.54
USDJPY,20250722,040400,147.54,147.55,147.54,147.54
USDJPY,20250722,040500,147.53,147.53,147.51,147.51
USDJPY,20250722,040600,147.51,147.51,147.49,147.50
USDJPY,20250722,040700,147.50,147.50,147.49,147.49
USDJPY,20250722,040800,147.49,147.51,147.49,147.51
USDJPY,20250722,040900,147.52,147.52,147.52,147.52
USDJPY,20250722,041000,147.52,147.52,147.50,147.50
USDJPY,20250722,041100,147.50,147.50,147.48,147.48
USDJPY,20250722,041200,147.48,147.49,147.48,147.49
USDJPY,20250722,041300,147.49,147.49,147.48,147.49
USDJPY,20250722,041400,147.49,147.49,147.49,147.49
USDJPY,20250722,041500,147.48,147.48,147.44,147.44
USDJPY,20250722,041600,147.44,147.45,147.44,147.45
USDJPY,20250722,041700,147.44,147.44,147.43,147.44
USDJPY,20250722,041800,147.44,147.44,147.42,147.42
USDJPY,20250722,041900,147.42,147.42,147.40,147.42
USDJPY,20250722,042000,147.42,147.42,147.41,147.41
USDJPY,20250722,042100,147.42,147.43,147.42,147.42
USDJPY,20250722,042200,147.42,147.43,147.42,147.43
USDJPY,20250722,042300,147.42,147.43,147.42,147.43
USDJPY,20250722,042400,147.43,147.43,147.43,147.43
USDJPY,20250722,042500,147.43,147.43,147.43,147.43
USDJPY,20250722,042600,147.44,147.44,147.40,147.40
USDJPY,20250722,042700,147.41,147.45,147.41,147.45
USDJPY,20250722,042800,147.46,147.46,147.46,147.46
USDJPY,20250722,042900,147.46,147.46,147.46,147.46
USDJPY,20250722,043000,147.46,147.46,147.46,147.46
USDJPY,20250722,043100,147.46,147.47,147.46,147.47
USDJPY,20250722,043200,147.47,147.48,147.47,147.48
USDJPY,20250722,043300,147.49,147.49,147.49,147.49
USDJPY,20250722,043400,147.48,147.48,147.47,147.47
USDJPY,20250722,043500,147.47,147.47,147.47,147.47
USDJPY,20250722,043600,147.47,147.47,147.47,147.47
USDJPY,20250722,043700,147.47,147.50,147.47,147.50
USDJPY,20250722,043800,147.50,147.50,147.49,147.50
USDJPY,20250722,043900,147.49,147.49,147.48,147.48
USDJPY,20250722,044000,147.49,147.50,147.49,147.50
USDJPY,20250722,044100,147.50,147.50,147.50,147.50
USDJPY,20250722,044200,147.50,147.51,147.50,147.50
USDJPY,20250722,044300,147.49,147.49,147.49,147.49
USDJPY,20250722,044400,147.49,147.49,147.49,147.49
USDJPY,20250722,044500,147.48,147.48,147.46,147.46
USDJPY,20250722,044600,147.46,147.46,147.45,147.45
USDJPY,20250722,044700,147.45,147.46,147.45,147.46
USDJPY,20250722,044800,147.46,147.46,147.44,147.45
USDJPY,20250722,044900,147.45,147.46,147.45,147.45
USDJPY,20250722,045000,147.45,147.45,147.44,147.44
USDJPY,20250722,045100,147.43,147.44,147.43,147.43
USDJPY,20250722,045200,147.43,147.43,147.43,147.43
USDJPY,20250722,045300,147.42,147.43,147.42,147.43
USDJPY,20250722,045400,147.42,147.42,147.41,147.42
USDJPY,20250722,045500,147.42,147.44,147.42,147.43
USDJPY,20250722,045600,147.44,147.45,147.44,147.45
USDJPY,20250722,045700,147.44,147.45,147.44,147.45
USDJPY,20250722,045800,147.45,147.45,147.45,147.45
USDJPY,20250722,045900,147.46,147.46,147.45,147.45
USDJPY,20250722,050000,147.45,147.45,147.45,147.45
USDJPY,20250722,050100,147.45,147.46,147.45,147.45
USDJPY,20250722,050200,147.45,147.45,147.45,147.45
USDJPY,20250722,050300,147.45,147.45,147.45,147.45
USDJPY,20250722,050400,147.44,147.44,147.41,147.42
USDJPY,20250722,050500,147.42,147.43,147.42,147.43
USDJPY,20250722,050600,147.43,147.45,147.43,147.45
USDJPY,20250722,050700,147.46,147.49,147.46,147.49
USDJPY,20250722,050800,147.49,147.49,147.48,147.48
USDJPY,20250722,050900,147.49,147.50,147.49,147.49
USDJPY,20250722,051000,147.48,147.48,147.48,147.48
USDJPY,20250722,051100,147.48,147.48,147.48,147.48
USDJPY,20250722,051200,147.49,147.50,147.49,147.50
USDJPY,20250722,051300,147.50,147.52,147.50,147.52
USDJPY,20250722,051400,147.52,147.53,147.51,147.51
USDJPY,20250722,051500,147.51,147.51,147.51,147.51
USDJPY,20250722,051600,147.51,147.51,147.51,147.51
USDJPY,20250722,051700,147.50,147.50,147.48,147.48
USDJPY,20250722,051800,147.48,147.49,147.48,147.49
USDJPY,20250722,051900,147.49,147.49,147.48,147.49
USDJPY,20250722,052000,147.49,147.49,147.48,147.48
USDJPY,20250722,052100,147.49,147.49,147.48,147.48
USDJPY,20250722,052200,147.48,147.48,147.48,147.48
USDJPY,20250722,052300,147.49,147.49,147.49,147.49
USDJPY,20250722,052400,147.49,147.49,147.49,147.49
USDJPY,20250722,052500,147.49,147.49,147.48,147.49
USDJPY,20250722,052600,147.48,147.49,147.48,147.49
USDJPY,20250722,052700,147.49,147.49,147.48,147.48
USDJPY,20250722,052800,147.48,147.49,147.48,147.49
USDJPY,20250722,052900,147.48,147.48,147.48,147.48
USDJPY,20250722,053000,147.48,147.48,147.48,147.48
USDJPY,20250722,053100,147.48,147.49,147.48,147.49
USDJPY,20250722,053200,147.50,147.50,147.50,147.50
USDJPY,20250722,053300,147.50,147.52,147.50,147.52
USDJPY,20250722,053400,147.51,147.51,147.51,147.51
USDJPY,20250722,053500,147.51,147.51,147.50,147.50
USDJPY,20250722,053600,147.49,147.50,147.49,147.49
USDJPY,20250722,053700,147.50,147.51,147.50,147.50
USDJPY,20250722,053800,147.50,147.50,147.50,147.50
USDJPY,20250722,053900,147.50,147.51,147.50,147.51
USDJPY,20250722,054000,147.50,147.50,147.49,147.49
USDJPY,20250722,054100,147.48,147.49,147.48,147.49
USDJPY,20250722,054200,147.49,147.49,147.49,147.49
USDJPY,20250722,054300,147.49,147.49,147.49,147.49
USDJPY,20250722,054400,147.50,147.50,147.49,147.49
USDJPY,20250722,054500,147.49,147.49,147.47,147.47
USDJPY,20250722,054600,147.47,147.47,147.47,147.47
USDJPY,20250722,054700,147.46,147.48,147.46,147.46
USDJPY,20250722,054800,147.46,147.46,147.46,147.46
USDJPY,20250722,054900,147.46,147.46,147.46,147.46
USDJPY,20250722,055000,147.47,147.51,147.47,147.51
USDJPY,20250722,055100,147.50,147.50,147.49,147.50
USDJPY,20250722,055200,147.50,147.51,147.50,147.51
USDJPY,20250722,055300,147.52,147.53,147.52,147.53
USDJPY,20250722,055400,147.53,147.53,147.53,147.53
USDJPY,20250722,055500,147.53,147.55,147.53,147.55
USDJPY,20250722,055600,147.56,147.59,147.56,147.57
USDJPY,20250722,055700,147.57,147.58,147.57,147.58
USDJPY,20250722,055800,147.59,147.59,147.58,147.58
USDJPY,20250722,055900,147.57,147.57,147.57,147.57
USDJPY,20250722,060000,147.57,147.57,147.56,147.56
USDJPY,20250722,060100,147.56,147.57,147.56,147.57
USDJPY,20250722,060200,147.58,147.58,147.57,147.57
USDJPY,20250722,060300,147.57,147.57,147.57,147.57
USDJPY,20250722,060400,147.56,147.57,147.56,147.57
USDJPY,20250722,060500,147.57,147.58,147.57,147.58
USDJPY,20250722,060600,147.58,147.59,147.58,147.58
USDJPY,20250722,060700,147.58,147.60,147.58,147.59
USDJPY,20250722,060800,147.58,147.59,147.58,147.59
USDJPY,20250722,060900,147.59,147.60,147.59,147.60
USDJPY,20250722,061000,147.59,147.59,147.59,147.59
USDJPY,20250722,061100,147.60,147.60,147.59,147.59
USDJPY,20250722,061200,147.59,147.59,147.57,147.57
USDJPY,20250722,061300,147.57,147.57,147.57,147.57
USDJPY,20250722,061400,147.58,147.59,147.58,147.59
USDJPY,20250722,061500,147.59,147.59,147.59,147.59
USDJPY,20250722,061600,147.59,147.59,147.59,147.59
USDJPY,20250722,061700,147.59,147.61,147.59,147.61
USDJPY,20250722,061800,147.60,147.60,147.59,147.59
USDJPY,20250722,061900,147.59,147.59,147.56,147.56
USDJPY,20250722,062000,147.57,147.58,147.55,147.55
USDJPY,20250722,062100,147.55,147.56,147.55,147.56
USDJPY,20250722,062200,147.56,147.57,147.56,147.57
USDJPY,20250722,062300,147.57,147.58,147.57,147.57
USDJPY,20250722,062400,147.57,147.57,147.56,147.56
USDJPY,20250722,062500,147.56,147.56,147.55,147.55
USDJPY,20250722,062600,147.55,147.56,147.55,147.56
USDJPY,20250722,062700,147.55,147.55,147.53,147.53
USDJPY,20250722,062800,147.54,147.55,147.53,147.53
USDJPY,20250722,062900,147.54,147.56,147.54,147.56
USDJPY,20250722,063000,147.57,147.57,147.56,147.56
USDJPY,20250722,063100,147.56,147.57,147.56,147.57
USDJPY,20250722,063200,147.56,147.56,147.56,147.56
USDJPY,20250722,063300,147.56,147.57,147.56,147.57
USDJPY,20250722,063400,147.57,147.57,147.57,147.57
USDJPY,20250722,063500,147.57,147.57,147.57,147.57
USDJPY,20250722,063600,147.57,147.60,147.57,147.60
USDJPY,20250722,063700,147.60,147.60,147.59,147.59
USDJPY,20250722,063800,147.60,147.61,147.59,147.61
USDJPY,20250722,063900,147.62,147.62,147.61,147.61
USDJPY,20250722,064000,147.61,147.61,147.61,147.61
USDJPY,20250722,064100,147.62,147.62,147.61,147.61
USDJPY,20250722,064200,147.61,147.61,147.61,147.61
USDJPY,20250722,064300,147.61,147.61,147.61,147.61
USDJPY,20250722,064400,147.61,147.63,147.61,147.63
USDJPY,20250722,064500,147.61,147.61,147.61,147.61
USDJPY,20250722,064600,147.61,147.62,147.60,147.62
USDJPY,20250722,064700,147.62,147.62,147.61,147.61
USDJPY,20250722,064800,147.61,147.61,147.60,147.60
USDJPY,20250722,064900,147.60,147.60,147.60,147.60
USDJPY,20250722,065000,147.60,147.60,147.58,147.59
USDJPY,20250722,065100,147.58,147.58,147.57,147.57
USDJPY,20250722,065200,147.57,147.58,147.57,147.58
USDJPY,20250722,065300,147.59,147.60,147.59,147.60
USDJPY,20250722,065400,147.61,147.62,147.61,147.62
USDJPY,20250722,065500,147.62,147.63,147.62,147.63
USDJPY,20250722,065600,147.63,147.65,147.63,147.65
USDJPY,20250722,065700,147.65,147.65,147.63,147.63
USDJPY,20250722,065800,147.63,147.63,147.63,147.63
USDJPY,20250722,065900,147.62,147.63,147.62,147.63
USDJPY,20250722,070000,147.63,147.64,147.63,147.63
USDJPY,20250722,070100,147.62,147.62,147.61,147.62
USDJPY,20250722,070200,147.62,147.62,147.61,147.61
USDJPY,20250722,070300,147.62,147.64,147.62,147.64
USDJPY,20250722,070400,147.63,147.63,147.62,147.62
USDJPY,20250722,070500,147.61,147.61,147.60,147.61
USDJPY,20250722,070600,147.61,147.62,147.61,147.62
USDJPY,20250722,070700,147.62,147.62,147.61,147.61
USDJPY,20250722,070800,147.60,147.60,147.60,147.60
USDJPY,20250722,070900,147.60,147.60,147.59,147.60
USDJPY,20250722,071000,147.61,147.61,147.60,147.61
USDJPY,20250722,071100,147.61,147.61,147.60,147.61
USDJPY,20250722,071200,147.61,147.61,147.61,147.61
USDJPY,20250722,071300,147.61,147.61,147.61,147.61
USDJPY,20250722,071400,147.61,147.61,147.61,147.61
USDJPY,20250722,071500,147.61,147.62,147.61,147.62
USDJPY,20250722,071600,147.63,147.65,147.63,147.63
USDJPY,20250722,071700,147.64,147.65,147.63,147.64
USDJPY,20250722,071800,147.64,147.65,147.64,147.64
USDJPY,20250722,071900,147.65,147.66,147.65,147.66
USDJPY,20250722,072000,147.66,147.67,147.66,147.67
USDJPY,20250722,072100,147.68,147.71,147.68,147.71
USDJPY,20250722,072200,147.71,147.71,147.71,147.71
USDJPY,20250722,072300,147.71,147.73,147.71,147.73
USDJPY,20250722,072400,147.74,147.74,147.73,147.73
USDJPY,20250722,072500,147.74,147.74,147.74,147.74
USDJPY,20250722,072600,147.73,147.73,147.71,147.71
USDJPY,20250722,072700,147.71,147.71,147.71,147.71
USDJPY,20250722,072800,147.71,147.71,147.71,147.71
USDJPY,20250722,072900,147.71,147.71,147.69,147.69
USDJPY,20250722,073000,147.70,147.71,147.70,147.71
USDJPY,20250722,073100,147.71,147.72,147.71,147.72
USDJPY,20250722,073200,147.72,147.72,147.71,147.72
USDJPY,20250722,073300,147.72,147.73,147.72,147.73
USDJPY,20250722,073400,147.73,147.73,147.72,147.72
USDJPY,20250722,073500,147.73,147.73,147.73,147.73
USDJPY,20250722,073600,147.73,147.74,147.73,147.73
USDJPY,20250722,073700,147.73,147.73,147.72,147.72
USDJPY,20250722,073800,147.72,147.74,147.72,147.74
USDJPY,20250722,073900,147.74,147.76,147.74,147.76
USDJPY,20250722,074000,147.76,147.76,147.76,147.76
USDJPY,20250722,074100,147.75,147.75,147.75,147.75
USDJPY,20250722,074200,147.75,147.75,147.75,147.75
USDJPY,20250722,074300,147.76,147.76,147.74,147.74
USDJPY,20250722,074400,147.73,147.74,147.73,147.74
USDJPY,20250722,074500,147.75,147.75,147.75,147.75
USDJPY,20250722,074600,147.75,147.76,147.75,147.76
USDJPY,20250722,074700,147.76,147.76,147.75,147.75
USDJPY,20250722,074800,147.75,147.76,147.75,147.76
USDJPY,20250722,074900,147.76,147.78,147.76,147.78
USDJPY,20250722,075000,147.78,147.78,147.78,147.78
USDJPY,20250722,075100,147.77,147.79,147.77,147.78
USDJPY,20250722,075200,147.79,147.79,147.79,147.79
USDJPY,20250722,075300,147.79,147.79,147.78,147.78
USDJPY,20250722,075400,147.79,147.79,147.78,147.78
USDJPY,20250722,075500,147.77,147.77,147.76,147.76
USDJPY,20250722,075600,147.76,147.76,147.76,147.76
USDJPY,20250722,075700,147.76,147.76,147.76,147.76
USDJPY,20250722,075800,147.76,147.76,147.76,147.76
USDJPY,20250722,075900,147.75,147.75,147.75,147.75
USDJPY,20250722,080000,147.75,147.75,147.75,147.75
USDJPY,20250722,080100,147.76,147.77,147.76,147.77
USDJPY,20250722,080200,147.77,147.78,147.77,147.78
USDJPY,20250722,080300,147.77,147.77,147.75,147.75
USDJPY,20250722,080400,147.74,147.74,147.71,147.71
USDJPY,20250722,080500,147.72,147.73,147.72,147.73
USDJPY,20250722,080600,147.73,147.74,147.73,147.74
USDJPY,20250722,080700,147.74,147.74,147.72,147.72
USDJPY,20250722,080800,147.72,147.72,147.72,147.72
USDJPY,20250722,080900,147.73,147.76,147.73,147.76
USDJPY,20250722,081000,147.76,147.78,147.76,147.78
USDJPY,20250722,081100,147.79,147.79,147.79,147.79
USDJPY,20250722,081200,147.79,147.79,147.77,147.77
USDJPY,20250722,081300,147.77,147.78,147.77,147.78
USDJPY,20250722,081400,147.77,147.78,147.77,147.78
USDJPY,20250722,081500,147.78,147.79,147.78,147.79
USDJPY,20250722,081600,147.79,147.79,147.76,147.76
USDJPY,20250722,081700,147.75,147.75,147.74,147.75
USDJPY,20250722,081800,147.75,147.77,147.74,147.76
USDJPY,20250722,081900,147.75,147.75,147.74,147.75
USDJPY,20250722,082000,147.75,147.75,147.75,147.75
USDJPY,20250722,082100,147.75,147.76,147.74,147.76
USDJPY,20250722,082200,147.76,147.77,147.76,147.76
USDJPY,20250722,082300,147.77,147.77,147.76,147.76
USDJPY,20250722,082400,147.75,147.77,147.75,147.77
USDJPY,20250722,082500,147.77,147.79,147.77,147.79
USDJPY,20250722,082600,147.79,147.82,147.79,147.81
USDJPY,20250722,082700,147.81,147.81,147.80,147.81
USDJPY,20250722,082800,147.81,147.82,147.81,147.82
USDJPY,20250722,082900,147.82,147.83,147.82,147.83
USDJPY,20250722,083000,147.82,147.82,147.82,147.82
USDJPY,20250722,083100,147.82,147.82,147.81,147.82
USDJPY,20250722,083200,147.81,147.82,147.81,147.82
USDJPY,20250722,083300,147.82,147.82,147.82,147.82
USDJPY,20250722,083400,147.82,147.82,147.81,147.82
USDJPY,20250722,083500,147.82,147.82,147.81,147.81
USDJPY,20250722,083600,147.80,147.81,147.80,147.81
USDJPY,20250722,083700,147.81,147.82,147.81,147.82
USDJPY,20250722,083800,147.83,147.84,147.82,147.82
USDJPY,20250722,083900,147.83,147.84,147.82,147.82
USDJPY,20250722,084000,147.82,147.82,147.82,147.82
USDJPY,20250722,084100,147.83,147.84,147.83,147.84
USDJPY,20250722,084200,147.84,147.84,147.83,147.84
USDJPY,20250722,084300,147.84,147.84,147.84,147.84
USDJPY,20250722,084400,147.84,147.90,147.84,147.87
USDJPY,20250722,084500,147.88,147.91,147.88,147.91
USDJPY,20250722,084600,147.90,147.90,147.88,147.88
USDJPY,20250722,084700,147.88,147.88,147.87,147.87
USDJPY,20250722,084800,147.87,147.87,147.84,147.85
USDJPY,20250722,084900,147.86,147.87,147.85,147.85
USDJPY,20250722,085000,147.85,147.85,147.85,147.85
USDJPY,20250722,085100,147.85,147.85,147.85,147.85
USDJPY,20250722,085200,147.84,147.84,147.83,147.83
USDJPY,20250722,085300,147.82,147.83,147.82,147.82
USDJPY,20250722,085400,147.82,147.83,147.82,147.82
USDJPY,20250722,085500,147.81,147.81,147.81,147.81
USDJPY,20250722,085600,147.82,147.84,147.82,147.84
USDJPY,20250722,085700,147.83,147.85,147.83,147.84
USDJPY,20250722,085800,147.84,147.84,147.82,147.82
USDJPY,20250722,085900,147.81,147.81,147.80,147.80
USDJPY,20250722,090000,147.80,147.81,147.80,147.81
USDJPY,20250722,090100,147.80,147.84,147.80,147.84
USDJPY,20250722,090200,147.83,147.85,147.83,147.85
USDJPY,20250722,090300,147.86,147.90,147.85,147.90
USDJPY,20250722,090400,147.91,147.91,147.89,147.89
USDJPY,20250722,090500,147.88,147.90,147.88,147.89
USDJPY,20250722,090600,147.90,147.90,147.89,147.90
USDJPY,20250722,090700,147.90,147.90,147.89,147.89
USDJPY,20250722,090800,147.88,147.88,147.86,147.86
USDJPY,20250722,090900,147.86,147.86,147.86,147.86
USDJPY,20250722,091000,147.85,147.87,147.85,147.86
USDJPY,20250722,091100,147.85,147.88,147.85,147.88
USDJPY,20250722,091200,147.89,147.89,147.88,147.88
USDJPY,20250722,091300,147.88,147.91,147.87,147.91
USDJPY,20250722,091400,147.92,147.93,147.92,147.93
USDJPY,20250722,091500,147.93,147.93,147.91,147.92
USDJPY,20250722,091600,147.91,147.91,147.91,147.91
USDJPY,20250722,091700,147.91,147.91,147.91,147.91
USDJPY,20250722,091800,147.92,147.92,147.90,147.91
USDJPY,20250722,091900,147.90,147.90,147.87,147.87
USDJPY,20250722,092000,147.87,147.87,147.85,147.85
USDJPY,20250722,092100,147.84,147.86,147.84,147.86
USDJPY,20250722,092200,147.87,147.87,147.85,147.85
USDJPY,20250722,092300,147.85,147.85,147.84,147.84
USDJPY,20250722,092400,147.83,147.83,147.82,147.82
USDJPY,20250722,092500,147.81,147.83,147.81,147.83
USDJPY,20250722,092600,147.83,147.84,147.83,147.84
USDJPY,20250722,092700,147.83,147.83,147.81,147.81
USDJPY,20250722,092800,147.81,147.81,147.81,147.81
USDJPY,20250722,092900,147.81,147.81,147.80,147.80
USDJPY,20250722,093000,147.80,147.80,147.80,147.80
USDJPY,20250722,093100,147.80,147.80,147.78,147.78
USDJPY,20250722,093200,147.78,147.78,147.77,147.77
USDJPY,20250722,093300,147.77,147.77,147.75,147.75
USDJPY,20250722,093400,147.74,147.74,147.73,147.73
USDJPY,20250722,093500,147.72,147.73,147.72,147.73
USDJPY,20250722,093600,147.73,147.73,147.73,147.73
USDJPY,20250722,093700,147.73,147.75,147.73,147.75
USDJPY,20250722,093800,147.75,147.75,147.73,147.73
USDJPY,20250722,093900,147.73,147.74,147.73,147.74
USDJPY,20250722,094000,147.75,147.75,147.74,147.74
USDJPY,20250722,094100,147.74,147.74,147.72,147.73
USDJPY,20250722,094200,147.72,147.73,147.72,147.73
USDJPY,20250722,094300,147.74,147.75,147.74,147.75
USDJPY,20250722,094400,147.75,147.75,147.73,147.74
USDJPY,20250722,094500,147.73,147.75,147.73,147.74
USDJPY,20250722,094600,147.74,147.75,147.74,147.75
USDJPY,20250722,094700,147.75,147.75,147.75,147.75
USDJPY,20250722,094800,147.74,147.75,147.74,147.75
USDJPY,20250722,094900,147.75,147.75,147.74,147.75
USDJPY,20250722,095000,147.76,147.77,147.75,147.75
USDJPY,20250722,095100,147.75,147.75,147.74,147.75
USDJPY,20250722,095200,147.74,147.78,147.74,147.78
USDJPY,20250722,095300,147.77,147.78,147.77,147.78
USDJPY,20250722,095400,147.78,147.79,147.78,147.79
USDJPY,20250722,095500,147.79,147.79,147.75,147.75
USDJPY,20250722,095600,147.74,147.75,147.70,147.70
USDJPY,20250722,095700,147.70,147.71,147.70,147.71
USDJPY,20250722,095800,147.70,147.73,147.70,147.73
USDJPY,20250722,095900,147.72,147.72,147.72,147.72
USDJPY,20250722,100000,147.73,147.73,147.70,147.70
USDJPY,20250722,100100,147.69,147.69,147.64,147.64
USDJPY,20250722,100200,147.63,147.66,147.63,147.64
USDJPY,20250722,100300,147.65,147.65,147.64,147.64
USDJPY,20250722,100400,147.64,147.65,147.63,147.65
USDJPY,20250722,100500,147.64,147.64,147.61,147.61
USDJPY,20250722,100600,147.62,147.63,147.62,147.63
USDJPY,20250722,100700,147.64,147.64,147.63,147.63
USDJPY,20250722,100800,147.64,147.66,147.63,147.65
USDJPY,20250722,100900,147.64,147.64,147.62,147.62
USDJPY,20250722,101000,147.63,147.64,147.63,147.63
USDJPY,20250722,101100,147.62,147.62,147.61,147.61
USDJPY,20250722,101200,147.62,147.64,147.61,147.64
USDJPY,20250722,101300,147.64,147.64,147.64,147.64
USDJPY,20250722,101400,147.64,147.65,147.64,147.65
USDJPY,20250722,101500,147.65,147.65,147.64,147.64
USDJPY,20250722,101600,147.64,147.64,147.64,147.64
USDJPY,20250722,101700,147.65,147.67,147.65,147.67
USDJPY,20250722,101800,147.67,147.68,147.67,147.68
USDJPY,20250722,101900,147.69,147.69,147.69,147.69
USDJPY,20250722,102000,147.70,147.70,147.70,147.70
USDJPY,20250722,102100,147.70,147.73,147.70,147.73
USDJPY,20250722,102200,147.73,147.73,147.73,147.73
USDJPY,20250722,102300,147.73,147.73,147.73,147.73
USDJPY,20250722,102400,147.72,147.72,147.72,147.72
USDJPY,20250722,102500,147.72,147.72,147.70,147.71
USDJPY,20250722,102600,147.71,147.72,147.71,147.72
USDJPY,20250722,102700,147.72,147.72,147.71,147.72
USDJPY,20250722,102800,147.71,147.72,147.71,147.72
USDJPY,20250722,102900,147.72,147.74,147.72,147.72
USDJPY,20250722,103000,147.73,147.73,147.72,147.72
USDJPY,20250722,103100,147.72,147.74,147.72,147.74
USDJPY,20250722,103200,147.73,147.73,147.72,147.72
USDJPY,20250722,103300,147.72,147.72,147.71,147.72
USDJPY,20250722,103400,147.73,147.73,147.72,147.72
USDJPY,20250722,103500,147.72,147.73,147.72,147.72
USDJPY,20250722,103600,147.73,147.73,147.72,147.72
USDJPY,20250722,103700,147.72,147.72,147.71,147.72
USDJPY,20250722,103800,147.72,147.72,147.70,147.71
USDJPY,20250722,103900,147.70,147.70,147.63,147.63
USDJPY,20250722,104000,147.64,147.65,147.63,147.65
USDJPY,20250722,104100,147.64,147.65,147.64,147.65
USDJPY,20250722,104200,147.65,147.65,147.65,147.65
USDJPY,20250722,104300,147.65,147.66,147.63,147.64
USDJPY,20250722,104400,147.65,147.66,147.65,147.66
USDJPY,20250722,104500,147.66,147.66,147.65,147.65
USDJPY,20250722,104600,147.64,147.66,147.64,147.66
USDJPY,20250722,104700,147.65,147.65,147.65,147.65
USDJPY,20250722,104800,147.65,147.65,147.65,147.65
USDJPY,20250722,104900,147.64,147.66,147.64,147.66
USDJPY,20250722,105000,147.66,147.66,147.66,147.66
USDJPY,20250722,105100,147.66,147.66,147.66,147.66
USDJPY,20250722,105200,147.65,147.65,147.63,147.63
USDJPY,20250722,105300,147.64,147.65,147.64,147.65
USDJPY,20250722,105400,147.65,147.65,147.63,147.63
USDJPY,20250722,105500,147.63,147.63,147.62,147.62
USDJPY,20250722,105600,147.61,147.62,147.60,147.60
USDJPY,20250722,105700,147.60,147.61,147.60,147.61
USDJPY,20250722,105800,147.61,147.62,147.60,147.62
USDJPY,20250722,105900,147.63,147.63,147.62,147.62
USDJPY,20250722,110000,147.62,147.62,147.60,147.60
USDJPY,20250722,110100,147.59,147.59,147.53,147.53
USDJPY,20250722,110200,147.54,147.54,147.49,147.49
USDJPY,20250722,110300,147.50,147.52,147.50,147.50
USDJPY,20250722,110400,147.51,147.55,147.51,147.54
USDJPY,20250722,110500,147.53,147.53,147.52,147.53
USDJPY,20250722,110600,147.52,147.52,147.48,147.50
USDJPY,20250722,110700,147.50,147.52,147.50,147.51
USDJPY,20250722,110800,147.51,147.51,147.51,147.51
USDJPY,20250722,110900,147.50,147.50,147.48,147.48
USDJPY,20250722,111000,147.47,147.49,147.46,147.48
USDJPY,20250722,111100,147.48,147.49,147.48,147.48
USDJPY,20250722,111200,147.47,147.49,147.47,147.49
USDJPY,20250722,111300,147.49,147.49,147.49,147.49
USDJPY,20250722,111400,147.48,147.48,147.46,147.46
USDJPY,20250722,111500,147.45,147.46,147.45,147.46
USDJPY,20250722,111600,147.47,147.47,147.46,147.46
USDJPY,20250722,111700,147.46,147.49,147.46,147.49
USDJPY,20250722,111800,147.48,147.48,147.47,147.47
USDJPY,20250722,111900,147.46,147.47,147.46,147.46
USDJPY,20250722,112000,147.46,147.46,147.46,147.46
USDJPY,20250722,112100,147.45,147.46,147.45,147.46
USDJPY,20250722,112200,147.46,147.46,147.45,147.45
USDJPY,20250722,112300,147.45,147.45,147.43,147.43
USDJPY,20250722,112400,147.44,147.46,147.44,147.46
USDJPY,20250722,112500,147.46,147.47,147.46,147.47
USDJPY,20250722,112600,147.48,147.51,147.48,147.50
USDJPY,20250722,112700,147.50,147.52,147.50,147.52
USDJPY,20250722,112800,147.53,147.54,147.53,147.54
USDJPY,20250722,112900,147.53,147.55,147.53,147.55
USDJPY,20250722,113000,147.56,147.56,147.56,147.56
USDJPY,20250722,113100,147.56,147.56,147.55,147.56
USDJPY,20250722,113200,147.56,147.57,147.56,147.57
USDJPY,20250722,113300,147.57,147.57,147.54,147.54
USDJPY,20250722,113400,147.54,147.54,147.53,147.53
USDJPY,20250722,113500,147.54,147.56,147.54,147.55
USDJPY,20250722,113600,147.55,147.58,147.55,147.58
USDJPY,20250722,113700,147.58,147.58,147.57,147.57
USDJPY,20250722,113800,147.56,147.57,147.56,147.57
USDJPY,20250722,113900,147.56,147.56,147.56,147.56
USDJPY,20250722,114000,147.55,147.55,147.55,147.55
USDJPY,20250722,114100,147.56,147.56,147.55,147.55
USDJPY,20250722,114200,147.55,147.55,147.53,147.53
USDJPY,20250722,114300,147.53,147.53,147.53,147.53
USDJPY,20250722,114400,147.52,147.52,147.52,147.52
USDJPY,20250722,114500,147.52,147.55,147.52,147.55
USDJPY,20250722,114600,147.56,147.57,147.56,147.57
USDJPY,20250722,114700,147.56,147.56,147.55,147.55
USDJPY,20250722,114800,147.54,147.54,147.53,147.53
USDJPY,20250722,114900,147.53,147.53,147.49,147.49
USDJPY,20250722,115000,147.48,147.50,147.48,147.49
USDJPY,20250722,115100,147.49,147.50,147.49,147.49
USDJPY,20250722,115200,147.49,147.50,147.49,147.50
USDJPY,20250722,115300,147.50,147.50,147.48,147.48
USDJPY,20250722,115400,147.49,147.49,147.48,147.48
USDJPY,20250722,115500,147.48,147.48,147.45,147.45
USDJPY,20250722,115600,147.44,147.46,147.44,147.45
USDJPY,20250722,115700,147.45,147.47,147.45,147.45
USDJPY,20250722,115800,147.45,147.46,147.44,147.46
USDJPY,20250722,115900,147.45,147.45,147.43,147.43
USDJPY,20250722,120000,147.42,147.43,147.41,147.43
USDJPY,20250722,120100,147.42,147.43,147.40,147.42
USDJPY,20250722,120200,147.42,147.42,147.42,147.42
USDJPY,20250722,120300,147.42,147.42,147.42,147.42
USDJPY,20250722,120400,147.41,147.41,147.40,147.40
USDJPY,20250722,120500,147.39,147.40,147.39,147.39
USDJPY,20250722,120600,147.38,147.38,147.35,147.37
USDJPY,20250722,120700,147.37,147.38,147.37,147.38
USDJPY,20250722,120800,147.39,147.39,147.39,147.39
USDJPY,20250722,120900,147.39,147.41,147.39,147.40
USDJPY,20250722,121000,147.41,147.42,147.41,147.42
USDJPY,20250722,121100,147.42,147.42,147.42,147.42
USDJPY,20250722,121200,147.42,147.42,147.41,147.41
USDJPY,20250722,121300,147.41,147.41,147.40,147.40
USDJPY,20250722,121400,147.39,147.41,147.39,147.41
USDJPY,20250722,121500,147.41,147.41,147.41,147.41
USDJPY,20250722,121600,147.41,147.41,147.41,147.41
USDJPY,20250722,121700,147.41,147.41,147.41,147.41
USDJPY,20250722,121800,147.41,147.42,147.41,147.41
USDJPY,20250722,121900,147.40,147.41,147.40,147.41
USDJPY,20250722,122000,147.41,147.42,147.41,147.42
USDJPY,20250722,122100,147.42,147.43,147.42,147.43
USDJPY,20250722,122200,147.44,147.44,147.44,147.44
USDJPY,20250722,122300,147.43,147.45,147.43,147.45
USDJPY,20250722,122400,147.44,147.44,147.44,147.44
USDJPY,20250722,122500,147.44,147.45,147.44,147.44
USDJPY,20250722,122600,147.43,147.44,147.43,147.44
USDJPY,20250722,122700,147.45,147.45,147.45,147.45
USDJPY,20250722,122800,147.46,147.46,147.45,147.45
USDJPY,20250722,122900,147.45,147.46,147.45,147.45
USDJPY,20250722,123000,147.45,147.45,147.45,147.45
USDJPY,20250722,123100,147.45,147.46,147.45,147.46
USDJPY,20250722,123200,147.46,147.46,147.45,147.45
USDJPY,20250722,123300,147.46,147.47,147.46,147.47
USDJPY,20250722,123400,147.47,147.47,147.47,147.47
USDJPY,20250722,123500,147.46,147.46,147.46,147.46
USDJPY,20250722,123600,147.47,147.47,147.45,147.46
USDJPY,20250722,123700,147.46,147.46,147.46,147.46
USDJPY,20250722,123800,147.47,147.48,147.47,147.48
USDJPY,20250722,123900,147.49,147.49,147.49,147.49
USDJPY,20250722,124000,147.49,147.50,147.49,147.49
USDJPY,20250722,124100,147.49,147.51,147.49,147.51
USDJPY,20250722,124200,147.51,147.51,147.50,147.51
USDJPY,20250722,124300,147.51,147.51,147.50,147.50
USDJPY,20250722,124400,147.49,147.49,147.49,147.49
USDJPY,20250722,124500,147.49,147.49,147.48,147.49
USDJPY,20250722,124600,147.49,147.49,147.49,147.49
USDJPY,20250722,124700,147.49,147.50,147.49,147.50
USDJPY,20250722,124800,147.51,147.51,147.51,147.51
USDJPY,20250722,124900,147.51,147.52,147.51,147.52
USDJPY,20250722,125000,147.52,147.52,147.52,147.52
USDJPY,20250722,125100,147.52,147.52,147.52,147.52
USDJPY,20250722,125200,147.52,147.53,147.52,147.53
USDJPY,20250722,125300,147.52,147.52,147.52,147.52
USDJPY,20250722,125400,147.52,147.52,147.52,147.52
USDJPY,20250722,125500,147.52,147.52,147.52,147.52
USDJPY,20250722,125600,147.52,147.52,147.52,147.52
USDJPY,20250722,125700,147.52,147.52,147.52,147.52
USDJPY,20250722,125800,147.52,147.52,147.52,147.52
USDJPY,20250722,125900,147.53,147.54,147.53,147.54
USDJPY,20250722,130000,147.53,147.53,147.52,147.52
USDJPY,20250722,130100,147.52,147.53,147.51,147.53
USDJPY,20250722,130200,147.53,147.53,147.53,147.53
USDJPY,20250722,130300,147.54,147.55,147.54,147.55
USDJPY,20250722,130400,147.54,147.54,147.51,147.51
USDJPY,20250722,130500,147.51,147.51,147.50,147.51
USDJPY,20250722,130600,147.51,147.51,147.51,147.51
USDJPY,20250722,130700,147.51,147.52,147.51,147.52
USDJPY,20250722,130800,147.52,147.52,147.52,147.52
USDJPY,20250722,130900,147.52,147.52,147.52,147.52
USDJPY,20250722,131000,147.52,147.52,147.52,147.52
USDJPY,20250722,131100,147.52,147.52,147.50,147.50
USDJPY,20250722,131200,147.50,147.50,147.50,147.50
USDJPY,20250722,131300,147.51,147.51,147.49,147.49
USDJPY,20250722,131400,147.49,147.50,147.49,147.50
USDJPY,20250722,131500,147.49,147.49,147.47,147.47
USDJPY,20250722,131600,147.47,147.47,147.46,147.46
USDJPY,20250722,131700,147.46,147.47,147.46,147.47
USDJPY,20250722,131800,147.47,147.47,147.46,147.46
USDJPY,20250722,131900,147.46,147.46,147.46,147.46
USDJPY,20250722,132000,147.46,147.46,147.46,147.46
USDJPY,20250722,132100,147.46,147.47,147.46,147.47
USDJPY,20250722,132200,147.47,147.47,147.47,147.47
USDJPY,20250722,132300,147.46,147.46,147.46,147.46
USDJPY,20250722,132400,147.46,147.46,147.45,147.45
USDJPY,20250722,132500,147.44,147.45,147.44,147.45
USDJPY,20250722,132600,147.46,147.46,147.46,147.46
USDJPY,20250722,132700,147.46,147.48,147.46,147.48
USDJPY,20250722,132800,147.49,147.51,147.49,147.51
USDJPY,20250722,132900,147.52,147.52,147.51,147.51
USDJPY,20250722,133000,147.51,147.51,147.49,147.49
USDJPY,20250722,133100,147.48,147.48,147.47,147.47
USDJPY,20250722,133200,147.46,147.46,147.43,147.43
USDJPY,20250722,133300,147.43,147.43,147.42,147.42
USDJPY,20250722,133400,147.41,147.41,147.39,147.40
USDJPY,20250722,133500,147.40,147.40,147.40,147.40
USDJPY,20250722,133600,147.39,147.39,147.38,147.38
USDJPY,20250722,133700,147.38,147.38,147.34,147.34
USDJPY,20250722,133800,147.35,147.35,147.34,147.34
USDJPY,20250722,133900,147.35,147.35,147.35,147.35
USDJPY,20250722,134000,147.35,147.35,147.29,147.29
USDJPY,20250722,134100,147.28,147.28,147.21,147.22
USDJPY,20250722,134200,147.23,147.24,147.23,147.24
USDJPY,20250722,134300,147.23,147.23,147.19,147.20
USDJPY,20250722,134400,147.21,147.23,147.21,147.22
USDJPY,20250722,134500,147.22,147.22,147.20,147.20
USDJPY,20250722,134600,147.21,147.23,147.21,147.22
USDJPY,20250722,134700,147.23,147.25,147.23,147.24
USDJPY,20250722,134800,147.25,147.25,147.24,147.24
USDJPY,20250722,134900,147.23,147.23,147.21,147.23
USDJPY,20250722,135000,147.24,147.26,147.24,147.25
USDJPY,20250722,135100,147.26,147.26,147.22,147.22
USDJPY,20250722,135200,147.21,147.22,147.20,147.22
USDJPY,20250722,135300,147.23,147.24,147.23,147.24
USDJPY,20250722,135400,147.24,147.26,147.22,147.22
USDJPY,20250722,135500,147.23,147.26,147.22,147.26
USDJPY,20250722,135600,147.27,147.27,147.21,147.23
USDJPY,20250722,135700,147.24,147.25,147.20,147.22
USDJPY,20250722,135800,147.23,147.24,147.15,147.15
USDJPY,20250722,135900,147.16,147.17,147.15,147.16
USDJPY,20250722,140000,147.15,147.18,147.15,147.18
USDJPY,20250722,140100,147.19,147.19,147.14,147.14
USDJPY,20250722,140200,147.13,147.16,147.11,147.16
USDJPY,20250722,140300,147.15,147.18,147.15,147.18
USDJPY,20250722,140400,147.17,147.18,147.15,147.15
USDJPY,20250722,140500,147.15,147.16,147.15,147.16
USDJPY,20250722,140600,147.17,147.20,147.17,147.20
USDJPY,20250722,140700,147.20,147.20,147.17,147.17
USDJPY,20250722,140800,147.18,147.18,147.16,147.16
USDJPY,20250722,140900,147.15,147.15,147.14,147.14
USDJPY,20250722,141000,147.14,147.16,147.14,147.15
USDJPY,20250722,141100,147.15,147.15,147.12,147.12
USDJPY,20250722,141200,147.11,147.12,147.07,147.07
USDJPY,20250722,141300,147.06,147.09,147.05,147.09
USDJPY,20250722,141400,147.10,147.10,147.09,147.09
USDJPY,20250722,141500,147.10,147.14,147.09,147.14
USDJPY,20250722,141600,147.13,147.13,147.13,147.13
USDJPY,20250722,141700,147.14,147.18,147.14,147.18
USDJPY,20250722,141800,147.18,147.18,147.17,147.17
USDJPY,20250722,141900,147.18,147.20,147.17,147.20
USDJPY,20250722,142000,147.20,147.20,147.20,147.20
USDJPY,20250722,142100,147.21,147.22,147.20,147.21
USDJPY,20250722,142200,147.22,147.24,147.22,147.23
USDJPY,20250722,142300,147.22,147.23,147.18,147.18
USDJPY,20250722,142400,147.19,147.19,147.16,147.16
USDJPY,20250722,142500,147.17,147.19,147.17,147.19
USDJPY,20250722,142600,147.19,147.20,147.17,147.17
USDJPY,20250722,142700,147.17,147.19,147.17,147.19
USDJPY,20250722,142800,147.18,147.18,147.18,147.18
USDJPY,20250722,142900,147.18,147.19,147.18,147.19
USDJPY,20250722,143000,147.19,147.19,147.19,147.19
USDJPY,20250722,143100,147.18,147.20,147.18,147.18
USDJPY,20250722,143200,147.18,147.18,147.15,147.15
USDJPY,20250722,143300,147.14,147.16,147.13,147.16
USDJPY,20250722,143400,147.16,147.17,147.15,147.15
USDJPY,20250722,143500,147.14,147.16,147.13,147.16
USDJPY,20250722,143600,147.17,147.17,147.13,147.13
USDJPY,20250722,143700,147.14,147.15,147.13,147.14
USDJPY,20250722,143800,147.13,147.16,147.13,147.16
USDJPY,20250722,143900,147.16,147.17,147.14,147.14
USDJPY,20250722,144000,147.13,147.15,147.13,147.15
USDJPY,20250722,144100,147.15,147.17,147.14,147.16
USDJPY,20250722,144200,147.15,147.16,147.15,147.15
USDJPY,20250722,144300,147.14,147.14,147.13,147.13
USDJPY,20250722,144400,147.13,147.14,147.13,147.14
USDJPY,20250722,144500,147.14,147.14,147.05,147.05
USDJPY,20250722,144600,147.04,147.04,146.99,147.00
USDJPY,20250722,144700,146.99,147.00,146.92,146.92
USDJPY,20250722,144800,146.91,146.93,146.87,146.93
USDJPY,20250722,144900,146.92,146.95,146.92,146.95
USDJPY,20250722,145000,146.96,146.98,146.94,146.94
USDJPY,20250722,145100,146.93,146.95,146.92,146.95
USDJPY,20250722,145200,146.94,146.94,146.75,146.80
USDJPY,20250722,145300,146.81,146.81,146.76,146.78
USDJPY,20250722,145400,146.77,146.80,146.75,146.78
USDJPY,20250722,145500,146.77,146.81,146.76,146.80
USDJPY,20250722,145600,146.79,146.79,146.73,146.76
USDJPY,20250722,145700,146.75,146.83,146.75,146.81
USDJPY,20250722,145800,146.82,146.84,146.82,146.84
USDJPY,20250722,145900,146.83,146.83,146.80,146.80
USDJPY,20250722,150000,146.81,146.81,146.77,146.78
USDJPY,20250722,150100,146.79,146.79,146.73,146.75
USDJPY,20250722,150200,146.74,146.74,146.71,146.73
USDJPY,20250722,150300,146.72,146.76,146.71,146.76
USDJPY,20250722,150400,146.77,146.79,146.75,146.79
USDJPY,20250722,150500,146.79,146.81,146.79,146.81
USDJPY,20250722,150600,146.80,146.80,146.79,146.80
USDJPY,20250722,150700,146.80,146.80,146.78,146.80
USDJPY,20250722,150800,146.81,146.81,146.79,146.80
USDJPY,20250722,150900,146.81,146.83,146.81,146.83
USDJPY,20250722,151000,146.84,146.87,146.84,146.85
USDJPY,20250722,151100,146.85,146.86,146.84,146.85
USDJPY,20250722,151200,146.86,146.87,146.86,146.87
USDJPY,20250722,151300,146.86,146.86,146.80,146.80
USDJPY,20250722,151400,146.79,146.79,146.78,146.78
USDJPY,20250722,151500,146.79,146.79,146.77,146.79
USDJPY,20250722,151600,146.78,146.79,146.75,146.76
USDJPY,20250722,151700,146.75,146.75,146.71,146.74
USDJPY,20250722,151800,146.75,146.77,146.75,146.76
USDJPY,20250722,151900,146.77,146.81,146.77,146.80
USDJPY,20250722,152000,146.79,146.79,146.77,146.78
USDJPY,20250722,152100,146.77,146.77,146.73,146.73
USDJPY,20250722,152200,146.72,146.76,146.69,146.75
USDJPY,20250722,152300,146.74,146.74,146.72,146.74
USDJPY,20250722,152400,146.73,146.74,146.71,146.72
USDJPY,20250722,152500,146.73,146.74,146.73,146.73
USDJPY,20250722,152600,146.73,146.77,146.73,146.76
USDJPY,20250722,152700,146.77,146.78,146.75,146.76
USDJPY,20250722,152800,146.76,146.76,146.73,146.73
USDJPY,20250722,152900,146.74,146.78,146.74,146.77
USDJPY,20250722,153000,146.78,146.79,146.77,146.77
USDJPY,20250722,153100,146.77,146.77,146.74,146.75
USDJPY,20250722,153200,146.76,146.76,146.75,146.76
USDJPY,20250722,153300,146.75,146.79,146.75,146.79
USDJPY,20250722,153400,146.80,146.81,146.78,146.78
USDJPY,20250722,153500,146.77,146.81,146.75,146.81
USDJPY,20250722,153600,146.82,146.82,146.75,146.78
USDJPY,20250722,153700,146.77,146.78,146.75,146.78
USDJPY,20250722,153800,146.79,146.79,146.78,146.79
USDJPY,20250722,153900,146.78,146.78,146.75,146.76
USDJPY,20250722,154000,146.75,146.75,146.73,146.74
USDJPY,20250722,154100,146.73,146.74,146.69,146.72
USDJPY,20250722,154200,146.71,146.73,146.71,146.71
USDJPY,20250722,154300,146.70,146.71,146.67,146.67
USDJPY,20250722,154400,146.68,146.70,146.67,146.68
USDJPY,20250722,154500,146.69,146.70,146.68,146.69
USDJPY,20250722,154600,146.68,146.69,146.67,146.67
USDJPY,20250722,154700,146.66,146.67,146.64,146.66
USDJPY,20250722,154800,146.67,146.67,146.65,146.65
USDJPY,20250722,154900,146.65,146.65,146.62,146.64
USDJPY,20250722,155000,146.65,146.65,146.63,146.64
USDJPY,20250722,155100,146.63,146.64,146.62,146.63
USDJPY,20250722,155200,146.62,146.62,146.60,146.61
USDJPY,20250722,155300,146.60,146.60,146.59,146.59
USDJPY,20250722,155400,146.58,146.58,146.56,146.56
USDJPY,20250722,155500,146.55,146.55,146.50,146.53
USDJPY,20250722,155600,146.52,146.54,146.52,146.53
USDJPY,20250722,155700,146.52,146.54,146.50,146.54
USDJPY,20250722,155800,146.55,146.56,146.53,146.53
USDJPY,20250722,155900,146.54,146.56,146.52,146.52
USDJPY,20250722,160000,146.51,146.56,146.51,146.56
USDJPY,20250722,160100,146.55,146.56,146.54,146.54
USDJPY,20250722,160200,146.53,146.53,146.52,146.52
USDJPY,20250722,160300,146.51,146.51,146.50,146.50
USDJPY,20250722,160400,146.51,146.52,146.51,146.51
USDJPY,20250722,160500,146.50,146.52,146.50,146.52
USDJPY,20250722,160600,146.53,146.54,146.53,146.54
USDJPY,20250722,160700,146.53,146.57,146.53,146.57
USDJPY,20250722,160800,146.58,146.65,146.58,146.64
USDJPY,20250722,160900,146.63,146.64,146.63,146.64
USDJPY,20250722,161000,146.64,146.65,146.63,146.65
USDJPY,20250722,161100,146.64,146.64,146.58,146.58
USDJPY,20250722,161200,146.57,146.57,146.55,146.55
USDJPY,20250722,161300,146.54,146.56,146.52,146.52
USDJPY,20250722,161400,146.51,146.53,146.51,146.52
USDJPY,20250722,161500,146.52,146.54,146.52,146.53
USDJPY,20250722,161600,146.53,146.54,146.53,146.53
USDJPY,20250722,161700,146.52,146.52,146.49,146.51
USDJPY,20250722,161800,146.52,146.54,146.52,146.53
USDJPY,20250722,161900,146.52,146.53,146.51,146.52
USDJPY,20250722,162000,146.52,146.53,146.52,146.52
USDJPY,20250722,162100,146.51,146.51,146.49,146.50
USDJPY,20250722,162200,146.51,146.52,146.51,146.52
USDJPY,20250722,162300,146.53,146.55,146.53,146.55
USDJPY,20250722,162400,146.54,146.54,146.50,146.51
USDJPY,20250722,162500,146.50,146.54,146.50,146.53
USDJPY,20250722,162600,146.53,146.53,146.50,146.52
USDJPY,20250722,162700,146.51,146.51,146.45,146.49
USDJPY,20250722,162800,146.50,146.54,146.50,146.54
USDJPY,20250722,162900,146.53,146.56,146.53,146.56
USDJPY,20250722,163000,146.57,146.57,146.54,146.54
USDJPY,20250722,163100,146.54,146.59,146.53,146.59
USDJPY,20250722,163200,146.58,146.61,146.57,146.61
USDJPY,20250722,163300,146.60,146.60,146.56,146.56
USDJPY,20250722,163400,146.56,146.60,146.55,146.60
USDJPY,20250722,163500,146.61,146.62,146.60,146.62
USDJPY,20250722,163600,146.63,146.64,146.62,146.64
USDJPY,20250722,163700,146.63,146.65,146.63,146.63
USDJPY,20250722,163800,146.64,146.64,146.62,146.62
USDJPY,20250722,163900,146.62,146.62,146.60,146.60
USDJPY,20250722,164000,146.61,146.64,146.61,146.63
USDJPY,20250722,164100,146.62,146.62,146.58,146.60
USDJPY,20250722,164200,146.60,146.60,146.58,146.58
USDJPY,20250722,164300,146.58,146.58,146.54,146.54
USDJPY,20250722,164400,146.54,146.54,146.49,146.49
USDJPY,20250722,164500,146.50,146.52,146.47,146.47
USDJPY,20250722,164600,146.46,146.52,146.45,146.50
USDJPY,20250722,164700,146.49,146.49,146.47,146.49
USDJPY,20250722,164800,146.48,146.48,146.46,146.48
USDJPY,20250722,164900,146.47,146.47,146.40,146.41
USDJPY,20250722,165000,146.42,146.43,146.41,146.43
USDJPY,20250722,165100,146.42,146.44,146.40,146.40
USDJPY,20250722,165200,146.39,146.41,146.39,146.39
USDJPY,20250722,165300,146.40,146.41,146.40,146.40
USDJPY,20250722,165400,146.39,146.40,146.39,146.40
USDJPY,20250722,165500,146.39,146.39,146.33,146.34
USDJPY,20250722,165600,146.33,146.35,146.32,146.35
USDJPY,20250722,165700,146.36,146.37,146.35,146.37
USDJPY,20250722,165800,146.36,146.37,146.35,146.35
USDJPY,20250722,165900,146.36,146.38,146.36,146.38
USDJPY,20250722,170000,146.39,146.44,146.38,146.43
USDJPY,20250722,170100,146.44,146.49,146.44,146.48
USDJPY,20250722,170200,146.47,146.47,146.42,146.43
USDJPY,20250722,170300,146.42,146.46,146.41,146.46
USDJPY,20250722,170400,146.45,146.46,146.43,146.46
USDJPY,20250722,170500,146.47,146.49,146.46,146.49
USDJPY,20250722,170600,146.48,146.51,146.48,146.50
USDJPY,20250722,170700,146.50,146.51,146.49,146.51
USDJPY,20250722,170800,146.50,146.50,146.48,146.49
USDJPY,20250722,170900,146.48,146.50,146.48,146.48
USDJPY,20250722,171000,146.48,146.51,146.47,146.50
USDJPY,20250722,171100,146.49,146.49,146.45,146.45
USDJPY,20250722,171200,146.44,146.44,146.41,146.44
USDJPY,20250722,171300,146.43,146.43,146.39,146.40
USDJPY,20250722,171400,146.41,146.41,146.36,146.38
USDJPY,20250722,171500,146.39,146.39,146.38,146.39
USDJPY,20250722,171600,146.40,146.42,146.40,146.41
USDJPY,20250722,171700,146.42,146.42,146.41,146.41
USDJPY,20250722,171800,146.41,146.41,146.38,146.39
USDJPY,20250722,171900,146.39,146.41,146.38,146.41
USDJPY,20250722,172000,146.41,146.45,146.41,146.45
USDJPY,20250722,172100,146.44,146.44,146.42,146.42
USDJPY,20250722,172200,146.42,146.44,146.42,146.44
USDJPY,20250722,172300,146.44,146.44,146.41,146.41
USDJPY,20250722,172400,146.42,146.45,146.42,146.45
USDJPY,20250722,172500,146.44,146.44,146.44,146.44
USDJPY,20250722,172600,146.44,146.47,146.44,146.47
USDJPY,20250722,172700,146.46,146.47,146.46,146.46
USDJPY,20250722,172800,146.45,146.47,146.45,146.47
USDJPY,20250722,172900,146.48,146.48,146.48,146.48
USDJPY,20250722,173000,146.47,146.47,146.47,146.47
USDJPY,20250722,173100,146.48,146.50,146.47,146.49
USDJPY,20250722,173200,146.49,146.50,146.49,146.49
USDJPY,20250722,173300,146.48,146.49,146.47,146.49
USDJPY,20250722,173400,146.48,146.50,146.48,146.50
USDJPY,20250722,173500,146.50,146.50,146.49,146.49
USDJPY,20250722,173600,146.49,146.49,146.47,146.47
USDJPY,20250722,173700,146.46,146.46,146.38,146.38
USDJPY,20250722,173800,146.39,146.41,146.38,146.38
USDJPY,20250722,173900,146.37,146.37,146.34,146.34
USDJPY,20250722,174000,146.35,146.38,146.35,146.38
USDJPY,20250722,174100,146.37,146.42,146.37,146.42
USDJPY,20250722,174200,146.41,146.41,146.41,146.41
USDJPY,20250722,174300,146.42,146.43,146.41,146.43
USDJPY,20250722,174400,146.44,146.45,146.43,146.45
USDJPY,20250722,174500,146.46,146.46,146.44,146.44
USDJPY,20250722,174600,146.45,146.49,146.44,146.49
USDJPY,20250722,174700,146.50,146.50,146.50,146.50
USDJPY,20250722,174800,146.50,146.50,146.48,146.48
USDJPY,20250722,174900,146.49,146.50,146.48,146.49
USDJPY,20250722,175000,146.48,146.49,146.47,146.47
USDJPY,20250722,175100,146.47,146.47,146.45,146.46
USDJPY,20250722,175200,146.45,146.46,146.41,146.42
USDJPY,20250722,175300,146.43,146.45,146.43,146.45
USDJPY,20250722,175400,146.44,146.44,146.41,146.41
USDJPY,20250722,175500,146.42,146.42,146.40,146.40
USDJPY,20250722,175600,146.40,146.41,146.39,146.39
USDJPY,20250722,175700,146.38,146.38,146.36,146.37
USDJPY,20250722,175800,146.38,146.40,146.38,146.38
USDJPY,20250722,175900,146.37,146.37,146.35,146.35
USDJPY,20250722,180000,146.35,146.35,146.34,146.35
USDJPY,20250722,180100,146.36,146.42,146.36,146.41
USDJPY,20250722,180200,146.41,146.41,146.40,146.40
USDJPY,20250722,180300,146.39,146.39,146.37,146.38
USDJPY,20250722,180400,146.38,146.40,146.38,146.40
USDJPY,20250722,180500,146.41,146.42,146.41,146.42
USDJPY,20250722,180600,146.41,146.41,146.38,146.38
USDJPY,20250722,180700,146.39,146.39,146.38,146.38
USDJPY,20250722,180800,146.38,146.40,146.38,146.38
USDJPY,20250722,180900,146.37,146.37,146.30,146.31
USDJPY,20250722,181000,146.32,146.34,146.32,146.32
USDJPY,20250722,181100,146.33,146.35,146.33,146.34
USDJPY,20250722,181200,146.34,146.35,146.34,146.34
USDJPY,20250722,181300,146.35,146.35,146.34,146.34
USDJPY,20250722,181400,146.34,146.38,146.34,146.38
USDJPY,20250722,181500,146.37,146.39,146.37,146.39
USDJPY,20250722,181600,146.38,146.38,146.37,146.37
USDJPY,20250722,181700,146.38,146.38,146.37,146.38
USDJPY,20250722,181800,146.39,146.41,146.39,146.41
USDJPY,20250722,181900,146.42,146.42,146.41,146.41
USDJPY,20250722,182000,146.41,146.42,146.41,146.42
USDJPY,20250722,182100,146.42,146.46,146.42,146.44
USDJPY,20250722,182200,146.45,146.45,146.44,146.44
USDJPY,20250722,182300,146.43,146.43,146.40,146.40
USDJPY,20250722,182400,146.41,146.41,146.39,146.39
USDJPY,20250722,182500,146.39,146.39,146.39,146.39
USDJPY,20250722,182600,146.39,146.39,146.38,146.38
USDJPY,20250722,182700,146.37,146.37,146.36,146.36
USDJPY,20250722,182800,146.36,146.36,146.35,146.35
USDJPY,20250722,182900,146.34,146.36,146.34,146.35
USDJPY,20250722,183000,146.34,146.35,146.34,146.35
USDJPY,20250722,183100,146.36,146.36,146.35,146.36
USDJPY,20250722,183200,146.37,146.37,146.37,146.37
USDJPY,20250722,183300,146.37,146.37,146.36,146.36
USDJPY,20250722,183400,146.36,146.36,146.35,146.36
USDJPY,20250722,183500,146.37,146.40,146.37,146.40
USDJPY,20250722,183600,146.39,146.39,146.39,146.39
USDJPY,20250722,183700,146.39,146.40,146.38,146.40
USDJPY,20250722,183800,146.41,146.42,146.41,146.41
USDJPY,20250722,183900,146.41,146.42,146.40,146.42
USDJPY,20250722,184000,146.42,146.42,146.42,146.42
USDJPY,20250722,184100,146.41,146.43,146.41,146.42
USDJPY,20250722,184200,146.42,146.42,146.39,146.39
USDJPY,20250722,184300,146.39,146.39,146.39,146.39
USDJPY,20250722,184400,146.38,146.38,146.36,146.36
USDJPY,20250722,184500,146.36,146.36,146.35,146.36
USDJPY,20250722,184600,146.37,146.39,146.37,146.39
USDJPY,20250722,184700,146.38,146.38,146.37,146.37
USDJPY,20250722,184800,146.38,146.41,146.38,146.41
USDJPY,20250722,184900,146.41,146.41,146.40,146.40
USDJPY,20250722,185000,146.40,146.40,146.38,146.39
USDJPY,20250722,185100,146.39,146.39,146.38,146.38
USDJPY,20250722,185200,146.37,146.37,146.37,146.37
USDJPY,20250722,185300,146.37,146.37,146.37,146.37
USDJPY,20250722,185400,146.38,146.39,146.38,146.39
USDJPY,20250722,185500,146.38,146.42,146.38,146.42
USDJPY,20250722,185600,146.41,146.41,146.38,146.40
USDJPY,20250722,185700,146.41,146.43,146.41,146.43
USDJPY,20250722,185800,146.42,146.42,146.39,146.39
USDJPY,20250722,185900,146.40,146.41,146.40,146.41
USDJPY,20250722,190000,146.41,146.41,146.41,146.41
USDJPY,20250722,190100,146.42,146.44,146.42,146.43
USDJPY,20250722,190200,146.44,146.46,146.44,146.46
USDJPY,20250722,190300,146.46,146.47,146.46,146.47
USDJPY,20250722,190400,146.46,146.46,146.45,146.46
USDJPY,20250722,190500,146.45,146.47,146.45,146.46
USDJPY,20250722,190600,146.46,146.47,146.46,146.47
USDJPY,20250722,190700,146.47,146.47,146.47,146.47
USDJPY,20250722,190800,146.47,146.47,146.45,146.45
USDJPY,20250722,190900,146.46,146.48,146.46,146.47
USDJPY,20250722,191000,146.46,146.46,146.45,146.46
USDJPY,20250722,191100,146.46,146.47,146.46,146.46
USDJPY,20250722,191200,146.46,146.48,146.46,146.48
USDJPY,20250722,191300,146.49,146.49,146.48,146.48
USDJPY,20250722,191400,146.48,146.50,146.48,146.50
USDJPY,20250722,191500,146.50,146.50,146.48,146.48
USDJPY,20250722,191600,146.48,146.48,146.48,146.48
USDJPY,20250722,191700,146.49,146.50,146.47,146.47
USDJPY,20250722,191800,146.47,146.47,146.46,146.47
USDJPY,20250722,191900,146.47,146.48,146.47,146.48
USDJPY,20250722,192000,146.49,146.51,146.49,146.49
USDJPY,20250722,192100,146.50,146.50,146.49,146.49
USDJPY,20250722,192200,146.48,146.48,146.46,146.46
USDJPY,20250722,192300,146.46,146.46,146.46,146.46
USDJPY,20250722,192400,146.46,146.47,146.46,146.47
USDJPY,20250722,192500,146.47,146.47,146.46,146.46
USDJPY,20250722,192600,146.45,146.46,146.45,146.46
USDJPY,20250722,192700,146.47,146.47,146.47,146.47
USDJPY,20250722,192800,146.47,146.48,146.47,146.48
USDJPY,20250722,192900,146.49,146.50,146.49,146.50
USDJPY,20250722,193000,146.50,146.51,146.50,146.51
USDJPY,20250722,193100,146.51,146.53,146.51,146.53
USDJPY,20250722,193200,146.52,146.52,146.52,146.52
USDJPY,20250722,193300,146.52,146.52,146.50,146.50
USDJPY,20250722,193400,146.49,146.51,146.49,146.50
USDJPY,20250722,193500,146.50,146.50,146.49,146.49
USDJPY,20250722,193600,146.49,146.50,146.49,146.49
USDJPY,20250722,193700,146.50,146.52,146.49,146.52
USDJPY,20250722,193800,146.51,146.53,146.51,146.53
USDJPY,20250722,193900,146.53,146.53,146.53,146.53
USDJPY,20250722,194000,146.52,146.53,146.51,146.51
USDJPY,20250722,194100,146.51,146.51,146.50,146.50
USDJPY,20250722,194200,146.51,146.51,146.51,146.51
USDJPY,20250722,194300,146.51,146.52,146.50,146.52
USDJPY,20250722,194400,146.52,146.52,146.52,146.52
USDJPY,20250722,194500,146.53,146.54,146.53,146.53
USDJPY,20250722,194600,146.54,146.55,146.54,146.55
USDJPY,20250722,194700,146.55,146.57,146.55,146.57
USDJPY,20250722,194800,146.56,146.56,146.56,146.56
USDJPY,20250722,194900,146.56,146.56,146.55,146.55
USDJPY,20250722,195000,146.55,146.55,146.54,146.54
USDJPY,20250722,195100,146.54,146.54,146.52,146.52
USDJPY,20250722,195200,146.52,146.56,146.52,146.56
USDJPY,20250722,195300,146.56,146.56,146.56,146.56
USDJPY,20250722,195400,146.56,146.56,146.55,146.55
USDJPY,20250722,195500,146.55,146.56,146.55,146.55
USDJPY,20250722,195600,146.55,146.55,146.54,146.54
USDJPY,20250722,195700,146.54,146.54,146.54,146.54
USDJPY,20250722,195800,146.54,146.54,146.53,146.53
USDJPY,20250722,195900,146.53,146.55,146.53,146.55
USDJPY,20250722,200000,146.55,146.55,146.55,146.55
USDJPY,20250722,200100,146.54,146.57,146.54,146.57
USDJPY,20250722,200200,146.57,146.57,146.56,146.56
USDJPY,20250722,200300,146.55,146.55,146.54,146.54
USDJPY,20250722,200400,146.54,146.54,146.53,146.53
USDJPY,20250722,200500,146.53,146.55,146.53,146.55
USDJPY,20250722,200600,146.54,146.56,146.54,146.56
USDJPY,20250722,200700,146.56,146.58,146.56,146.57
USDJPY,20250722,200800,146.56,146.56,146.56,146.56
USDJPY,20250722,200900,146.56,146.56,146.55,146.55
USDJPY,20250722,201000,146.55,146.55,146.55,146.55
USDJPY,20250722,201100,146.55,146.55,146.55,146.55
USDJPY,20250722,201200,146.55,146.55,146.54,146.54
USDJPY,20250722,201300,146.54,146.54,146.54,146.54
USDJPY,20250722,201400,146.54,146.54,146.53,146.53
USDJPY,20250722,201500,146.53,146.56,146.53,146.56
USDJPY,20250722,201600,146.55,146.55,146.55,146.55
USDJPY,20250722,201700,146.55,146.55,146.54,146.54
USDJPY,20250722,201800,146.54,146.54,146.52,146.52
USDJPY,20250722,201900,146.52,146.54,146.52,146.54
USDJPY,20250722,202000,146.54,146.54,146.52,146.52
USDJPY,20250722,202100,146.53,146.54,146.53,146.54
USDJPY,20250722,202200,146.54,146.54,146.53,146.53
USDJPY,20250722,202300,146.54,146.54,146.54,146.54
USDJPY,20250722,202400,146.54,146.54,146.53,146.54
USDJPY,20250722,202500,146.54,146.54,146.54,146.54
USDJPY,20250722,202600,146.54,146.55,146.54,146.54
USDJPY,20250722,202700,146.54,146.54,146.54,146.54
USDJPY,20250722,202800,146.54,146.55,146.54,146.54
USDJPY,20250722,202900,146.54,146.55,146.54,146.54
USDJPY,20250722,203000,146.54,146.55,146.54,146.55
USDJPY,20250722,203100,146.55,146.55,146.54,146.54
USDJPY,20250722,203200,146.55,146.55,146.55,146.55
USDJPY,20250722,203300,146.55,146.55,146.54,146.54
USDJPY,20250722,203400,146.54,146.54,146.54,146.54
USDJPY,20250722,203500,146.54,146.54,146.54,146.54
USDJPY,20250722,203600,146.54,146.55,146.54,146.55
USDJPY,20250722,203700,146.54,146.54,146.53,146.53
USDJPY,20250722,203800,146.54,146.54,146.53,146.53
USDJPY,20250722,203900,146.53,146.53,146.53,146.53
USDJPY,20250722,204000,146.53,146.55,146.53,146.55
USDJPY,20250722,204100,146.55,146.55,146.53,146.53
USDJPY,20250722,204200,146.52,146.52,146.52,146.52
USDJPY,20250722,204300,146.52,146.52,146.52,146.52
USDJPY,20250722,204400,146.52,146.52,146.52,146.52
USDJPY,20250722,204500,146.52,146.52,146.52,146.52
USDJPY,20250722,204600,146.52,146.54,146.52,146.52
USDJPY,20250722,204700,146.52,146.52,146.52,146.52
USDJPY,20250722,204800,146.53,146.53,146.53,146.53
USDJPY,20250722,204900,146.53,146.54,146.53,146.54
USDJPY,20250722,205000,146.53,146.54,146.53,146.54
USDJPY,20250722,205100,146.54,146.54,146.53,146.54
USDJPY,20250722,205200,146.53,146.54,146.53,146.54
USDJPY,20250722,205300,146.54,146.54,146.53,146.53
USDJPY,20250722,205400,146.54,146.54,146.52,146.52
USDJPY,20250722,205500,146.53,146.53,146.52,146.52
USDJPY,20250722,205600,146.52,146.52,146.52,146.52
USDJPY,20250722,205700,146.52,146.53,146.52,146.53
USDJPY,20250722,205800,146.53,146.53,146.52,146.52
USDJPY,20250722,205900,146.52,146.55,146.52,146.54
USDJPY,20250722,210000,146.53,146.56,146.53,146.55
USDJPY,20250722,210100,146.56,146.57,146.56,146.57
USDJPY,20250722,210200,146.57,146.57,146.56,146.56
USDJPY,20250722,210300,146.56,146.58,146.56,146.58
USDJPY,20250722,210400,146.58,146.58,146.57,146.57
USDJPY,20250722,210500,146.58,146.58,146.58,146.58
USDJPY,20250722,210600,146.58,146.58,146.58,146.58
USDJPY,20250722,210700,146.59,146.59,146.58,146.58
USDJPY,20250722,210800,146.57,146.57,146.57,146.57
USDJPY,20250722,210900,146.57,146.57,146.57,146.57
USDJPY,20250722,211000,146.57,146.57,146.56,146.57
USDJPY,20250722,211100,146.57,146.58,146.57,146.58
USDJPY,20250722,211200,146.57,146.57,146.55,146.55
USDJPY,20250722,211300,146.55,146.55,146.53,146.53
USDJPY,20250722,211400,146.54,146.55,146.54,146.54
USDJPY,20250722,211500,146.54,146.54,146.54,146.54
USDJPY,20250722,211600,146.54,146.54,146.53,146.53
USDJPY,20250722,211700,146.53,146.54,146.51,146.51
USDJPY,20250722,211800,146.51,146.51,146.49,146.49
USDJPY,20250722,211900,146.49,146.49,146.49,146.49
USDJPY,20250722,212000,146.49,146.49,146.49,146.49
USDJPY,20250722,212100,146.48,146.49,146.48,146.49
USDJPY,20250722,212200,146.50,146.52,146.50,146.52
USDJPY,20250722,212300,146.52,146.52,146.52,146.52
USDJPY,20250722,212400,146.52,146.54,146.52,146.54
USDJPY,20250722,212500,146.53,146.53,146.53,146.53
USDJPY,20250722,212600,146.53,146.53,146.52,146.52
USDJPY,20250722,212700,146.52,146.55,146.52,146.55
USDJPY,20250722,212800,146.56,146.56,146.56,146.56
USDJPY,20250722,212900,146.56,146.56,146.55,146.55
USDJPY,20250722,213000,146.55,146.55,146.55,146.55
USDJPY,20250722,213100,146.55,146.55,146.54,146.54
USDJPY,20250722,213200,146.54,146.54,146.53,146.53
USDJPY,20250722,213300,146.53,146.54,146.53,146.54
USDJPY,20250722,213400,146.54,146.55,146.54,146.55
USDJPY,20250722,213500,146.55,146.55,146.55,146.55
USDJPY,20250722,213600,146.56,146.56,146.56,146.56
USDJPY,20250722,213700,146.56,146.56,146.56,146.56
USDJPY,20250722,213800,146.56,146.56,146.56,146.56
USDJPY,20250722,213900,146.56,146.57,146.56,146.57
USDJPY,20250722,214000,146.57,146.57,146.57,146.57
USDJPY,20250722,214100,146.58,146.58,146.56,146.56
USDJPY,20250722,214200,146.56,146.56,146.55,146.55
USDJPY,20250722,214300,146.55,146.55,146.55,146.55
USDJPY,20250722,214400,146.55,146.55,146.55,146.55
USDJPY,20250722,214500,146.55,146.55,146.54,146.54
USDJPY,20250722,214600,146.54,146.54,146.54,146.54
USDJPY,20250722,214700,146.55,146.56,146.55,146.56
USDJPY,20250722,214800,146.56,146.56,146.56,146.56
USDJPY,20250722,214900,146.56,146.57,146.56,146.57
USDJPY,20250722,215000,146.57,146.57,146.56,146.56
USDJPY,20250722,215100,146.55,146.55,146.54,146.54
USDJPY,20250722,215200,146.54,146.54,146.54,146.54
USDJPY,20250722,215300,146.54,146.55,146.54,146.55
USDJPY,20250722,215400,146.54,146.55,146.54,146.55
USDJPY,20250722,215500,146.55,146.56,146.55,146.56
USDJPY,20250722,215600,146.56,146.56,146.56,146.56
USDJPY,20250722,215700,146.56,146.57,146.56,146.57
USDJPY,20250722,215800,146.58,146.58,146.57,146.57
USDJPY,20250722,215900,146.57,146.57,146.57,146.57
USDJPY,20250722,220000,146.56,146.56,146.55,146.55
USDJPY,20250722,220100,146.55,146.55,146.55,146.55
USDJPY,20250722,220200,146.55,146.55,146.54,146.54
USDJPY,20250722,220300,146.54,146.57,146.54,146.57
USDJPY,20250722,220400,146.57,146.57,146.57,146.57
USDJPY,20250722,220500,146.57,146.58,146.57,146.58
USDJPY,20250722,220600,146.59,146.60,146.59,146.60
USDJPY,20250722,220700,146.61,146.61,146.60,146.60
USDJPY,20250722,220800,146.60,146.60,146.60,146.60
USDJPY,20250722,220900,146.60,146.60,146.60,146.60
USDJPY,20250722,221000,146.60,146.60,146.60,146.60
USDJPY,20250722,221100,146.60,146.61,146.60,146.61
USDJPY,20250722,221200,146.61,146.61,146.61,146.61
USDJPY,20250722,221300,146.62,146.62,146.62,146.62
USDJPY,20250722,221400,146.62,146.63,146.62,146.63
USDJPY,20250722,221500,146.63,146.63,146.63,146.63
USDJPY,20250722,221600,146.64,146.64,146.64,146.64
USDJPY,20250722,221700,146.64,146.64,146.64,146.64
USDJPY,20250722,221800,146.64,146.64,146.64,146.64
USDJPY,20250722,221900,146.64,146.64,146.62,146.63
USDJPY,20250722,222000,146.63,146.63,146.63,146.63
USDJPY,20250722,222100,146.63,146.63,146.63,146.63
USDJPY,20250722,222200,146.63,146.63,146.63,146.63
USDJPY,20250722,222300,146.62,146.62,146.61,146.61
USDJPY,20250722,222400,146.60,146.64,146.60,146.63
USDJPY,20250722,222500,146.63,146.63,146.62,146.62
USDJPY,20250722,222600,146.63,146.64,146.63,146.64
USDJPY,20250722,222700,146.64,146.64,146.64,146.64
USDJPY,20250722,222800,146.63,146.63,146.62,146.62
USDJPY,20250722,222900,146.62,146.63,146.62,146.63
USDJPY,20250722,223000,146.64,146.64,146.64,146.64
USDJPY,20250722,223100,146.63,146.63,146.63,146.63
USDJPY,20250722,223200,146.63,146.63,146.63,146.63
USDJPY,20250722,223300,146.63,146.64,146.63,146.64
USDJPY,20250722,223400,146.64,146.64,146.64,146.64
USDJPY,20250722,223500,146.64,146.64,146.64,146.64
USDJPY,20250722,223600,146.64,146.65,146.64,146.64
USDJPY,20250722,223700,146.64,146.64,146.64,146.64
USDJPY,20250722,223800,146.64,146.64,146.64,146.64
USDJPY,20250722,223900,146.64,146.65,146.64,146.65
USDJPY,20250722,224000,146.65,146.65,146.64,146.65
USDJPY,20250722,224100,146.65,146.65,146.65,146.65
USDJPY,20250722,224200,146.66,146.66,146.65,146.66
USDJPY,20250722,224300,146.66,146.66,146.66,146.66
USDJPY,20250722,224400,146.66,146.66,146.66,146.66
USDJPY,20250722,224500,146.65,146.65,146.65,146.65
USDJPY,20250722,224600,146.65,146.66,146.65,146.66
USDJPY,20250722,224700,146.65,146.65,146.65,146.65
USDJPY,20250722,224800,146.64,146.64,146.64,146.64
USDJPY,20250722,224900,146.64,146.64,146.63,146.63
USDJPY,20250722,225000,146.63,146.63,146.62,146.62
USDJPY,20250722,225100,146.63,146.64,146.63,146.64
USDJPY,20250722,225200,146.64,146.64,146.64,146.64
USDJPY,20250722,225300,146.64,146.65,146.64,146.65
USDJPY,20250722,225400,146.65,146.65,146.65,146.65
USDJPY,20250722,225500,146.65,146.65,146.65,146.65
USDJPY,20250722,225600,146.65,146.66,146.65,146.66
USDJPY,20250722,225700,146.66,146.66,146.66,146.66
USDJPY,20250722,225800,146.66,146.66,146.65,146.65
USDJPY,20250722,225900,146.65,146.65,146.63,146.63
USDJPY,20250722,230000,146.63,146.63,146.62,146.62
USDJPY,20250722,230100,146.62,146.62,146.62,146.62
USDJPY,20250722,230200,146.62,146.62,146.62,146.62
USDJPY,20250722,230300,146.62,146.62,146.62,146.62
USDJPY,20250722,230400,146.62,146.62,146.62,146.62
USDJPY,20250722,230500,146.62,146.62,146.62,146.62
USDJPY,20250722,230600,146.62,146.62,146.62,146.62
USDJPY,20250722,230700,146.62,146.62,146.60,146.60
USDJPY,20250722,230800,146.59,146.61,146.59,146.61
USDJPY,20250722,230900,146.61,146.61,146.60,146.61
USDJPY,20250722,231000,146.60,146.61,146.60,146.60
USDJPY,20250722,231100,146.60,146.60,146.60,146.60
USDJPY,20250722,231200,146.60,146.60,146.60,146.60
USDJPY,20250722,231300,146.61,146.61,146.61,146.61
USDJPY,20250722,231400,146.61,146.61,146.61,146.61
USDJPY,20250722,231500,146.61,146.61,146.61,146.61
USDJPY,20250722,231600,146.61,146.61,146.61,146.61
USDJPY,20250722,231700,146.61,146.61,146.61,146.61
USDJPY,20250722,231800,146.61,146.61,146.61,146.61
USDJPY,20250722,231900,146.61,146.61,146.61,146.61
USDJPY,20250722,232000,146.61,146.61,146.61,146.61
USDJPY,20250722,232100,146.61,146.61,146.61,146.61
USDJPY,20250722,232200,146.61,146.61,146.61,146.61
USDJPY,20250722,232300,146.61,146.62,146.61,146.61
USDJPY,20250722,232400,146.61,146.61,146.61,146.61
USDJPY,20250722,232500,146.61,146.61,146.61,146.61
USDJPY,20250722,232600,146.61,146.61,146.61,146.61
USDJPY,20250722,232700,146.61,146.61,146.61,146.61
USDJPY,20250722,232800,146.61,146.61,146.60,146.60
USDJPY,20250722,232900,146.60,146.61,146.60,146.61
USDJPY,20250722,233000,146.61,146.61,146.60,146.61
USDJPY,20250722,233100,146.61,146.61,146.61,146.61
USDJPY,20250722,233200,146.61,146.61,146.61,146.61
USDJPY,20250722,233300,146.61,146.61,146.61,146.61
USDJPY,20250722,233400,146.61,146.61,146.61,146.61
USDJPY,20250722,233500,146.61,146.61,146.61,146.61
USDJPY,20250722,233600,146.61,146.61,146.60,146.60
USDJPY,20250722,233700,146.60,146.60,146.60,146.60
USDJPY,20250722,233800,146.60,146.61,146.60,146.61
USDJPY,20250722,233900,146.61,146.61,146.61,146.61
USDJPY,20250722,234000,146.61,146.61,146.61,146.61
USDJPY,20250722,234100,146.61,146.61,146.61,146.61
USDJPY,20250722,234200,146.61,146.61,146.61,146.61
USDJPY,20250722,234300,146.61,146.61,146.60,146.60
USDJPY,20250722,234400,146.60,146.60,146.60,146.60
USDJPY,20250722,234500,146.60,146.60,146.60,146.60
USDJPY,20250722,234600,146.60,146.60,146.60,146.60
USDJPY,20250722,234700,146.60,146.60,146.60,146.60
USDJPY,20250722,234800,146.59,146.59,146.59,146.59
USDJPY,20250722,234900,146.59,146.59,146.59,146.59
USDJPY,20250722,235000,146.59,146.59,146.59,146.59
USDJPY,20250722,235100,146.59,146.59,146.59,146.59
USDJPY,20250722,235200,146.59,146.59,146.59,146.59
USDJPY,20250722,235300,146.59,146.59,146.59,146.59
USDJPY,20250722,235400,146.59,146.60,146.59,146.60
USDJPY,20250722,235500,146.60,146.60,146.60,146.60
USDJPY,20250722,235600,146.59,146.60,146.59,146.60
USDJPY,20250722,235700,146.60,146.60,146.60,146.60
USDJPY,20250722,235800,146.60,146.60,146.60,146.60
USDJPY,20250722,235900,146.60,146.60,146.59,146.59
USDJPY,20250723,000000,146.60,146.60,146.59,146.59
EURGBP,20250722,000100,0.8666,0.8666,0.8665,0.8665
EURGBP,20250722,000200,0.8666,0.8666,0.8666,0.8666
EURGBP,20250722,000300,0.8666,0.8666,0.8666,0.8666
EURGBP,20250722,000400,0.8666,0.8667,0.8666,0.8667
EURGBP,20250722,000500,0.8667,0.8667,0.8667,0.8667
EURGBP,20250722,000600,0.8666,0.8666,0.8666,0.8666
EURGBP,20250722,000700,0.8666,0.8667,0.8666,0.8667
EURGBP,20250722,000800,0.8667,0.8667,0.8667,0.8667
EURGBP,20250722,000900,0.8667,0.8667,0.8667,0.8667
EURGBP,20250722,001000,0.8667,0.8667,0.8667,0.8667
EURGBP,20250722,001100,0.8667,0.8667,0.8667,0.8667
EURGBP,20250722,001200,0.8667,0.8667,0.8667,0.8667
EURGBP,20250722,001300,0.8667,0.8667,0.8667,0.8667
EURGBP,20250722,001400,0.8667,0.8667,0.8667,0.8667
EURGBP,20250722,001500,0.8667,0.8667,0.8667,0.8667
EURGBP,20250722,001600,0.8667,0.8667,0.8667,0.8667
EURGBP,20250722,001700,0.8667,0.8667,0.8667,0.8667
EURGBP,20250722,001800,0.8667,0.8667,0.8667,0.8667
EURGBP,20250722,001900,0.8667,0.8667,0.8667,0.8667
EURGBP,20250722,002000,0.8667,0.8667,0.8667,0.8667
EURGBP,20250722,002100,0.8667,0.8667,0.8667,0.8667
EURGBP,20250722,002200,0.8667,0.8667,0.8667,0.8667
EURGBP,20250722,002300,0.8667,0.8667,0.8667,0.8667
EURGBP,20250722,002400,0.8667,0.8667,0.8667,0.8667
EURGBP,20250722,002500,0.8667,0.8667,0.8667,0.8667
EURGBP,20250722,002600,0.8667,0.8667,0.8667,0.8667
EURGBP,20250722,002700,0.8667,0.8667,0.8667,0.8667
EURGBP,20250722,002800,0.8667,0.8667,0.8667,0.8667
EURGBP,20250722,002900,0.8667,0.8667,0.8667,0.8667
EURGBP,20250722,003000,0.8667,0.8667,0.8667,0.8667
EURGBP,20250722,003100,0.8667,0.8667,0.8667,0.8667
EURGBP,20250722,003200,0.8667,0.8667,0.8667,0.8667
EURGBP,20250722,003300,0.8667,0.8667,0.8667,0.8667
EURGBP,20250722,003400,0.8667,0.8667,0.8667,0.8667
EURGBP,20250722,003500,0.8667,0.8667,0.8667,0.8667
EURGBP,20250722,003600,0.8667,0.8667,0.8667,0.8667
EURGBP,20250722,003700,0.8667,0.8667,0.8667,0.8667
EURGBP,20250722,003800,0.8667,0.8667,0.8667,0.8667
EURGBP,20250722,003900,0.8667,0.8667,0.8667,0.8667
EURGBP,20250722,004000,0.8667,0.8667,0.8667,0.8667
EURGBP,20250722,004100,0.8667,0.8667,0.8667,0.8667
EURGBP,20250722,004200,0.8667,0.8667,0.8667,0.8667
EURGBP,20250722,004300,0.8667,0.8667,0.8667,0.8667
EURGBP,20250722,004400,0.8668,0.8668,0.8668,0.8668
EURGBP,20250722,004500,0.8668,0.8668,0.8668,0.8668
EURGBP,20250722,004600,0.8668,0.8668,0.8668,0.8668
EURGBP,20250722,004700,0.8668,0.8668,0.8668,0.8668
EURGBP,20250722,004800,0.8668,0.8668,0.8668,0.8668
EURGBP,20250722,004900,0.8668,0.8668,0.8667,0.8667
EURGBP,20250722,005000,0.8667,0.8667,0.8667,0.8667
EURGBP,20250722,005100,0.8668,0.8668,0.8668,0.8668
EURGBP,20250722,005200,0.8668,0.8668,0.8668,0.8668
EURGBP,20250722,005300,0.8668,0.8668,0.8668,0.8668
EURGBP,20250722,005400,0.8668,0.8668,0.8668,0.8668
EURGBP,20250722,005500,0.8668,0.8668,0.8668,0.8668
EURGBP,20250722,005600,0.8668,0.8668,0.8668,0.8668
EURGBP,20250722,005700,0.8668,0.8668,0.8668,0.8668
EURGBP,20250722,005800,0.8668,0.8668,0.8668,0.8668
EURGBP,20250722,005900,0.8668,0.8668,0.8668,0.8668
EURGBP,20250722,010000,0.8668,0.8668,0.8668,0.8668
EURGBP,20250722,010100,0.8668,0.8668,0.8668,0.8668
EURGBP,20250722,010200,0.8668,0.8668,0.8668,0.8668
EURGBP,20250722,010300,0.8668,0.8668,0.8668,0.8668
EURGBP,20250722,010400,0.8668,0.8668,0.8668,0.8668
EURGBP,20250722,010500,0.8668,0.8668,0.8668,0.8668
EURGBP,20250722,010600,0.8668,0.8668,0.8668,0.8668
EURGBP,20250722,010700,0.8668,0.8668,0.8668,0.8668
EURGBP,20250722,010800,0.8668,0.8668,0.8667,0.8668
EURGBP,20250722,010900,0.8668,0.8668,0.8668,0.8668
EURGBP,20250722,011000,0.8668,0.8668,0.8668,0.8668
EURGBP,20250722,011100,0.8668,0.8668,0.8668,0.8668
EURGBP,20250722,011200,0.8667,0.8668,0.8667,0.8667
EURGBP,20250722,011300,0.8667,0.8667,0.8667,0.8667
EURGBP,20250722,011400,0.8667,0.8667,0.8667,0.8667
EURGBP,20250722,011500,0.8668,0.8668,0.8668,0.8668
EURGBP,20250722,011600,0.8667,0.8667,0.8667,0.8667
EURGBP,20250722,011700,0.8667,0.8667,0.8667,0.8667
EURGBP,20250722,011800,0.8667,0.8667,0.8667,0.8667
EURGBP,20250722,011900,0.8667,0.8667,0.8667,0.8667
EURGBP,20250722,012000,0.8667,0.8667,0.8667,0.8667
EURGBP,20250722,012100,0.8667,0.8667,0.8667,0.8667
EURGBP,20250722,012200,0.8667,0.8667,0.8667,0.8667
EURGBP,20250722,012300,0.8667,0.8667,0.8667,0.8667
EURGBP,20250722,012400,0.8667,0.8667,0.8666,0.8666
EURGBP,20250722,012500,0.8666,0.8666,0.8666,0.8666
EURGBP,20250722,012600,0.8666,0.8666,0.8666,0.8666
EURGBP,20250722,012700,0.8666,0.8667,0.8666,0.8666
EURGBP,20250722,012800,0.8666,0.8666,0.8666,0.8666
EURGBP,20250722,012900,0.8666,0.8666,0.8666,0.8666
EURGBP,20250722,013000,0.8666,0.8666,0.8666,0.8666
EURGBP,20250722,013100,0.8666,0.8666,0.8666,0.8666
EURGBP,20250722,013200,0.8666,0.8666,0.8666,0.8666
EURGBP,20250722,013300,0.8667,0.8667,0.8667,0.8667
EURGBP,20250722,013400,0.8667,0.8667,0.8667,0.8667
EURGBP,20250722,013500,0.8667,0.8667,0.8667,0.8667
EURGBP,20250722,013600,0.8667,0.8667,0.8667,0.8667
EURGBP,20250722,013700,0.8667,0.8667,0.8667,0.8667
EURGBP,20250722,013800,0.8667,0.8667,0.8667,0.8667
EURGBP,20250722,013900,0.8667,0.8667,0.8667,0.8667
EURGBP,20250722,014000,0.8667,0.8667,0.8667,0.8667
EURGBP,20250722,014100,0.8666,0.8666,0.8666,0.8666
EURGBP,20250722,014200,0.8666,0.8666,0.8666,0.8666
EURGBP,20250722,014300,0.8666,0.8666,0.8666,0.8666
EURGBP,20250722,014400,0.8667,0.8667,0.8667,0.8667
EURGBP,20250722,014500,0.8667,0.8667,0.8667,0.8667
EURGBP,20250722,014600,0.8667,0.8668,0.8667,0.8668
EURGBP,20250722,014700,0.8668,0.8668,0.8668,0.8668
EURGBP,20250722,014800,0.8668,0.8668,0.8668,0.8668
EURGBP,20250722,014900,0.8668,0.8668,0.8668,0.8668
EURGBP,20250722,015000,0.8668,0.8668,0.8668,0.8668
EURGBP,20250722,015100,0.8667,0.8668,0.8667,0.8668
EURGBP,20250722,015200,0.8668,0.8668,0.8668,0.8668
EURGBP,20250722,015300,0.8668,0.8668,0.8668,0.8668
EURGBP,20250722,015400,0.8668,0.8668,0.8668,0.8668
EURGBP,20250722,015500,0.8668,0.8668,0.8668,0.8668
EURGBP,20250722,015600,0.8668,0.8668,0.8668,0.8668
EURGBP,20250722,015700,0.8668,0.8668,0.8668,0.8668
EURGBP,20250722,015800,0.8668,0.8668,0.8668,0.8668
EURGBP,20250722,015900,0.8668,0.8668,0.8668,0.8668
EURGBP,20250722,020000,0.8668,0.8668,0.8668,0.8668
EURGBP,20250722,020100,0.8668,0.8668,0.8667,0.8667
EURGBP,20250722,020200,0.8667,0.8667,0.8667,0.8667
EURGBP,20250722,020300,0.8666,0.8667,0.8666,0.8667
EURGBP,20250722,020400,0.8667,0.8667,0.8667,0.8667
EURGBP,20250722,020500,0.8667,0.8667,0.8666,0.8666
EURGBP,20250722,020600,0.8667,0.8667,0.8667,0.8667
EURGBP,20250722,020700,0.8666,0.8666,0.8666,0.8666
EURGBP,20250722,020800,0.8666,0.8666,0.8666,0.8666
EURGBP,20250722,020900,0.8666,0.8666,0.8666,0.8666
EURGBP,20250722,021000,0.8666,0.8666,0.8666,0.8666
EURGBP,20250722,021100,0.8666,0.8666,0.8666,0.8666
EURGBP,20250722,021200,0.8666,0.8666,0.8665,0.8665
EURGBP,20250722,021300,0.8665,0.8666,0.8665,0.8666
EURGBP,20250722,021400,0.8665,0.8665,0.8665,0.8665
EURGBP,20250722,021500,0.8666,0.8666,0.8665,0.8665
EURGBP,20250722,021600,0.8665,0.8665,0.8665,0.8665
EURGBP,20250722,021700,0.8666,0.8666,0.8666,0.8666
EURGBP,20250722,021800,0.8665,0.8666,0.8665,0.8666
EURGBP,20250722,021900,0.8666,0.8666,0.8666,0.8666
EURGBP,20250722,022000,0.8665,0.8666,0.8665,0.8666
EURGBP,20250722,022100,0.8666,0.8666,0.8666,0.8666
EURGBP,20250722,022200,0.8666,0.8666,0.8666,0.8666
EURGBP,20250722,022300,0.8666,0.8666,0.8666,0.8666
EURGBP,20250722,022400,0.8666,0.8666,0.8666,0.8666
EURGBP,20250722,022500,0.8666,0.8666,0.8666,0.8666
EURGBP,20250722,022600,0.8666,0.8666,0.8666,0.8666
EURGBP,20250722,022700,0.8666,0.8666,0.8666,0.8666
EURGBP,20250722,022800,0.8666,0.8666,0.8666,0.8666
EURGBP,20250722,022900,0.8666,0.8667,0.8666,0.8667
EURGBP,20250722,023000,0.8667,0.8667,0.8667,0.8667
EURGBP,20250722,023100,0.8667,0.8667,0.8667,0.8667
EURGBP,20250722,023200,0.8667,0.8667,0.8666,0.8667
EURGBP,20250722,023300,0.8666,0.8667,0.8666,0.8667
EURGBP,20250722,023400,0.8666,0.8667,0.8666,0.8667
EURGBP,20250722,023500,0.8667,0.8667,0.8667,0.8667
EURGBP,20250722,023600,0.8667,0.8667,0.8667,0.8667
EURGBP,20250722,023700,0.8667,0.8667,0.8667,0.8667
EURGBP,20250722,023800,0.8667,0.8667,0.8667,0.8667
EURGBP,20250722,023900,0.8667,0.8668,0.8667,0.8667
EURGBP,20250722,024000,0.8668,0.8668,0.8667,0.8667
EURGBP,20250722,024100,0.8668,0.8668,0.8668,0.8668
EURGBP,20250722,024200,0.8668,0.8668,0.8668,0.8668
EURGBP,20250722,024300,0.8668,0.8668,0.8668,0.8668
EURGBP,20250722,024400,0.8668,0.8668,0.8668,0.8668
EURGBP,20250722,024500,0.8668,0.8668,0.8668,0.8668
EURGBP,20250722,024600,0.8668,0.8668,0.8668,0.8668
EURGBP,20250722,024700,0.8668,0.8668,0.8668,0.8668
EURGBP,20250722,024800,0.8668,0.8668,0.8667,0.8668
EURGBP,20250722,024900,0.8668,0.8668,0.8667,0.8668
EURGBP,20250722,025000,0.8668,0.8668,0.8668,0.8668
EURGBP,20250722,025100,0.8668,0.8668,0.8667,0.8667
EURGBP,20250722,025200,0.8667,0.8667,0.8667,0.8667
EURGBP,20250722,025300,0.8666,0.8667,0.8666,0.8667
EURGBP,20250722,025400,0.8668,0.8668,0.8668,0.8668
EURGBP,20250722,025500,0.8668,0.8668,0.8667,0.8668
EURGBP,20250722,025600,0.8668,0.8668,0.8668,0.8668
EURGBP,20250722,025700,0.8667,0.8667,0.8667,0.8667
EURGBP,20250722,025800,0.8667,0.8668,0.8667,0.8668
EURGBP,20250722,025900,0.8667,0.8668,0.8667,0.8667
EURGBP,20250722,030000,0.8667,0.8667,0.8667,0.8667
EURGBP,20250722,030100,0.8667,0.8667,0.8667,0.8667
EURGBP,20250722,030200,0.8667,0.8667,0.8667,0.8667
EURGBP,20250722,030300,0.8667,0.8667,0.8667,0.8667
EURGBP,20250722,030400,0.8666,0.8666,0.8666,0.8666
EURGBP,20250722,030500,0.8667,0.8667,0.8667,0.8667
EURGBP,20250722,030600,0.8667,0.8667,0.8666,0.8667
EURGBP,20250722,030700,0.8667,0.8667,0.8667,0.8667
EURGBP,20250722,030800,0.8667,0.8667,0.8667,0.8667
EURGBP,20250722,030900,0.8667,0.8667,0.8667,0.8667
EURGBP,20250722,031000,0.8667,0.8667,0.8667,0.8667
EURGBP,20250722,031100,0.8668,0.8668,0.8668,0.8668
EURGBP,20250722,031200,0.8668,0.8668,0.8668,0.8668
EURGBP,20250722,031300,0.8668,0.8668,0.8668,0.8668
EURGBP,20250722,031400,0.8667,0.8667,0.8667,0.8667
EURGBP,20250722,031500,0.8667,0.8667,0.8667,0.8667
EURGBP,20250722,031600,0.8667,0.8667,0.8667,0.8667
EURGBP,20250722,031700,0.8667,0.8667,0.8667,0.8667
EURGBP,20250722,031800,0.8667,0.8667,0.8667,0.8667
EURGBP,20250722,031900,0.8667,0.8667,0.8667,0.8667
EURGBP,20250722,032000,0.8667,0.8667,0.8667,0.8667
EURGBP,20250722,032100,0.8667,0.8667,0.8667,0.8667
EURGBP,20250722,032200,0.8667,0.8668,0.8667,0.8668
EURGBP,20250722,032300,0.8668,0.8668,0.8668,0.8668
EURGBP,20250722,032400,0.8668,0.8668,0.8668,0.8668
EURGBP,20250722,032500,0.8667,0.8667,0.8667,0.8667
EURGBP,20250722,032600,0.8667,0.8667,0.8667,0.8667
EURGBP,20250722,032700,0.8667,0.8668,0.8667,0.8667
EURGBP,20250722,032800,0.8668,0.8668,0.8667,0.8667
EURGBP,20250722,032900,0.8667,0.8667,0.8667,0.8667
EURGBP,20250722,033000,0.8667,0.8667,0.8667,0.8667
EURGBP,20250722,033100,0.8668,0.8668,0.8667,0.8667
EURGBP,20250722,033200,0.8668,0.8668,0.8668,0.8668
EURGBP,20250722,033300,0.8668,0.8668,0.8667,0.8668
EURGBP,20250722,033400,0.8667,0.8667,0.8667,0.8667
EURGBP,20250722,033500,0.8668,0.8668,0.8667,0.8667
EURGBP,20250722,033600,0.8667,0.8667,0.8667,0.8667
EURGBP,20250722,033700,0.8667,0.8667,0.8667,0.8667
EURGBP,20250722,033800,0.8667,0.8667,0.8667,0.8667
EURGBP,20250722,033900,0.8666,0.8667,0.8666,0.8667
EURGBP,20250722,034000,0.8667,0.8667,0.8667,0.8667
EURGBP,20250722,034100,0.8667,0.8667,0.8667,0.8667
EURGBP,20250722,034200,0.8667,0.8667,0.8667,0.8667
EURGBP,20250722,034300,0.8667,0.8667,0.8666,0.8666
EURGBP,20250722,034400,0.8667,0.8667,0.8666,0.8666
EURGBP,20250722,034500,0.8667,0.8667,0.8666,0.8667
EURGBP,20250722,034600,0.8666,0.8667,0.8666,0.8667
EURGBP,20250722,034700,0.8667,0.8667,0.8666,0.8666
EURGBP,20250722,034800,0.8667,0.8667,0.8667,0.8667
EURGBP,20250722,034900,0.8668,0.8668,0.8667,0.8667
EURGBP,20250722,035000,0.8667,0.8668,0.8667,0.8668
EURGBP,20250722,035100,0.8668,0.8668,0.8668,0.8668
EURGBP,20250722,035200,0.8668,0.8668,0.8668,0.8668
EURGBP,20250722,035300,0.8668,0.8668,0.8667,0.8667
EURGBP,20250722,035400,0.8668,0.8668,0.8668,0.8668
EURGBP,20250722,035500,0.8668,0.8668,0.8668,0.8668
EURGBP,20250722,035600,0.8668,0.8668,0.8668,0.8668
EURGBP,20250722,035700,0.8669,0.8669,0.8669,0.8669
EURGBP,20250722,035800,0.8668,0.8669,0.8668,0.8668
EURGBP,20250722,035900,0.8669,0.8669,0.8668,0.8668
EURGBP,20250722,040000,0.8669,0.8669,0.8669,0.8669
EURGBP,20250722,040100,0.8669,0.8670,0.8669,0.8669
EURGBP,20250722,040200,0.8669,0.8669,0.8669,0.8669
EURGBP,20250722,040300,0.8670,0.8670,0.8669,0.8669
EURGBP,20250722,040400,0.8669,0.8669,0.8669,0.8669
EURGBP,20250722,040500,0.8669,0.8669,0.8669,0.8669
EURGBP,20250722,040600,0.8669,0.8669,0.8669,0.8669
EURGBP,20250722,040700,0.8669,0.8669,0.8669,0.8669
EURGBP,20250722,040800,0.8669,0.8669,0.8669,0.8669
EURGBP,20250722,040900,0.8669,0.8669,0.8669,0.8669
EURGBP,20250722,041000,0.8670,0.8670,0.8669,0.8670
EURGBP,20250722,041100,0.8669,0.8669,0.8669,0.8669
EURGBP,20250722,041200,0.8669,0.8670,0.8669,0.8670
EURGBP,20250722,041300,0.8670,0.8670,0.8670,0.8670
EURGBP,20250722,041400,0.8670,0.8670,0.8670,0.8670
EURGBP,20250722,041500,0.8669,0.8670,0.8669,0.8670
EURGBP,20250722,041600,0.8669,0.8670,0.8669,0.8670
EURGBP,20250722,041700,0.8669,0.8670,0.8669,0.8670
EURGBP,20250722,041800,0.8670,0.8670,0.8670,0.8670
EURGBP,20250722,041900,0.8670,0.8670,0.8670,0.8670
EURGBP,20250722,042000,0.8670,0.8670,0.8670,0.8670
EURGBP,20250722,042100,0.8670,0.8670,0.8669,0.8669
EURGBP,20250722,042200,0.8669,0.8669,0.8669,0.8669
EURGBP,20250722,042300,0.8669,0.8669,0.8669,0.8669
EURGBP,20250722,042400,0.8669,0.8669,0.8669,0.8669
EURGBP,20250722,042500,0.8670,0.8670,0.8670,0.8670
EURGBP,20250722,042600,0.8670,0.8670,0.8670,0.8670
EURGBP,20250722,042700,0.8669,0.8670,0.8669,0.8669
EURGBP,20250722,042800,0.8670,0.8670,0.8669,0.8670
EURGBP,20250722,042900,0.8669,0.8670,0.8669,0.8670
EURGBP,20250722,043000,0.8669,0.8669,0.8669,0.8669
EURGBP,20250722,043100,0.8669,0.8670,0.8669,0.8670
EURGBP,20250722,043200,0.8670,0.8670,0.8670,0.8670
EURGBP,20250722,043300,0.8670,0.8670,0.8670,0.8670
EURGBP,20250722,043400,0.8669,0.8669,0.8669,0.8669
EURGBP,20250722,043500,0.8669,0.8669,0.8669,0.8669
EURGBP,20250722,043600,0.8669,0.8669,0.8669,0.8669
EURGBP,20250722,043700,0.8669,0.8670,0.8669,0.8670
EURGBP,20250722,043800,0.8670,0.8670,0.8670,0.8670
EURGBP,20250722,043900,0.8670,0.8670,0.8670,0.8670
EURGBP,20250722,044000,0.8670,0.8670,0.8670,0.8670
EURGBP,20250722,044100,0.8670,0.8670,0.8670,0.8670
EURGBP,20250722,044200,0.8670,0.8670,0.8670,0.8670
EURGBP,20250722,044300,0.8670,0.8670,0.8670,0.8670
EURGBP,20250722,044400,0.8669,0.8669,0.8669,0.8669
EURGBP,20250722,044500,0.8669,0.8670,0.8669,0.8670
EURGBP,20250722,044600,0.8669,0.8669,0.8669,0.8669
EURGBP,20250722,044700,0.8669,0.8669,0.8669,0.8669
EURGBP,20250722,044800,0.8669,0.8670,0.8669,0.8669
EURGBP,20250722,044900,0.8669,0.8669,0.8669,0.8669
EURGBP,20250722,045000,0.8669,0.8669,0.8669,0.8669
EURGBP,20250722,045100,0.8669,0.8669,0.8669,0.8669
EURGBP,20250722,045200,0.8669,0.8669,0.8669,0.8669
EURGBP,20250722,045300,0.8670,0.8670,0.8670,0.8670
EURGBP,20250722,045400,0.8670,0.8670,0.8669,0.8669
EURGBP,20250722,045500,0.8670,0.8670,0.8670,0.8670
EURGBP,20250722,045600,0.8670,0.8670,0.8670,0.8670
EURGBP,20250722,045700,0.8670,0.8670,0.8670,0.8670
EURGBP,20250722,045800,0.8670,0.8670,0.8670,0.8670
EURGBP,20250722,045900,0.8670,0.8670,0.8669,0.8669
EURGBP,20250722,050000,0.8669,0.8669,0.8669,0.8669
EURGBP,20250722,050100,0.8669,0.8670,0.8669,0.8670
EURGBP,20250722,050200,0.8669,0.8669,0.8669,0.8669
EURGBP,20250722,050300,0.8669,0.8670,0.8669,0.8670
EURGBP,20250722,050400,0.8669,0.8669,0.8669,0.8669
EURGBP,20250722,050500,0.8669,0.8669,0.8669,0.8669
EURGBP,20250722,050600,0.8669,0.8669,0.8669,0.8669
EURGBP,20250722,050700,0.8669,0.8669,0.8669,0.8669
EURGBP,20250722,050800,0.8669,0.8669,0.8668,0.8668
EURGBP,20250722,050900,0.8668,0.8668,0.8668,0.8668
EURGBP,20250722,051000,0.8668,0.8668,0.8668,0.8668
EURGBP,20250722,051100,0.8668,0.8668,0.8668,0.8668
EURGBP,20250722,051200,0.8667,0.8668,0.8667,0.8668
EURGBP,20250722,051300,0.8668,0.8668,0.8668,0.8668
EURGBP,20250722,051400,0.8668,0.8668,0.8667,0.8667
EURGBP,20250722,051500,0.8667,0.8668,0.8667,0.8668
EURGBP,20250722,051600,0.8667,0.8667,0.8667,0.8667
EURGBP,20250722,051700,0.8668,0.8668,0.8668,0.8668
EURGBP,20250722,051800,0.8668,0.8668,0.8668,0.8668
EURGBP,20250722,051900,0.8668,0.8668,0.8668,0.8668
EURGBP,20250722,052000,0.8668,0.8668,0.8668,0.8668
EURGBP,20250722,052100,0.8668,0.8668,0.8668,0.8668
EURGBP,20250722,052200,0.8668,0.8668,0.8668,0.8668
EURGBP,20250722,052300,0.8668,0.8668,0.8668,0.8668
EURGBP,20250722,052400,0.8668,0.8668,0.8668,0.8668
EURGBP,20250722,052500,0.8668,0.8668,0.8668,0.8668
EURGBP,20250722,052600,0.8668,0.8668,0.8668,0.8668
EURGBP,20250722,052700,0.8668,0.8668,0.8668,0.8668
EURGBP,20250722,052800,0.8668,0.8668,0.8668,0.8668
EURGBP,20250722,052900,0.8668,0.8668,0.8668,0.8668
EURGBP,20250722,053000,0.8668,0.8668,0.8668,0.8668
EURGBP,20250722,053100,0.8668,0.8668,0.8668,0.8668
EURGBP,20250722,053200,0.8668,0.8668,0.8668,0.8668
EURGBP,20250722,053300,0.8668,0.8668,0.8668,0.8668
EURGBP,20250722,053400,0.8668,0.8668,0.8668,0.8668
EURGBP,20250722,053500,0.8668,0.8668,0.8668,0.8668
EURGBP,20250722,053600,0.8668,0.8668,0.8668,0.8668
EURGBP,20250722,053700,0.8668,0.8668,0.8668,0.8668
EURGBP,20250722,053800,0.8668,0.8668,0.8668,0.8668
EURGBP,20250722,053900,0.8668,0.8668,0.8668,0.8668
EURGBP,20250722,054000,0.8668,0.8668,0.8668,0.8668
EURGBP,20250722,054100,0.8668,0.8669,0.8668,0.8669
EURGBP,20250722,054200,0.8669,0.8669,0.8668,0.8668
EURGBP,20250722,054300,0.8668,0.8668,0.8668,0.8668
EURGBP,20250722,054400,0.8668,0.8668,0.8668,0.8668
EURGBP,20250722,054500,0.8668,0.8668,0.8668,0.8668
EURGBP,20250722,054600,0.8669,0.8669,0.8669,0.8669
EURGBP,20250722,054700,0.8669,0.8669,0.8669,0.8669
EURGBP,20250722,054800,0.8669,0.8669,0.8669,0.8669
EURGBP,20250722,054900,0.8669,0.8669,0.8669,0.8669
EURGBP,20250722,055000,0.8669,0.8669,0.8669,0.8669
EURGBP,20250722,055100,0.8669,0.8669,0.8669,0.8669
EURGBP,20250722,055200,0.8669,0.8669,0.8669,0.8669
EURGBP,20250722,055300,0.8669,0.8669,0.8669,0.8669
EURGBP,20250722,055400,0.8669,0.8669,0.8669,0.8669
EURGBP,20250722,055500,0.8669,0.8669,0.8669,0.8669
EURGBP,20250722,055600,0.8668,0.8668,0.8668,0.8668
EURGBP,20250722,055700,0.8668,0.8668,0.8668,0.8668
EURGBP,20250722,055800,0.8668,0.8668,0.8668,0.8668
EURGBP,20250722,055900,0.8668,0.8669,0.8668,0.8669
EURGBP,20250722,060000,0.8669,0.8669,0.8669,0.8669
EURGBP,20250722,060100,0.8669,0.8669,0.8669,0.8669
EURGBP,20250722,060200,0.8669,0.8669,0.8669,0.8669
EURGBP,20250722,060300,0.8670,0.8670,0.8670,0.8670
EURGBP,20250722,060400,0.8670,0.8670,0.8670,0.8670
EURGBP,20250722,060500,0.8670,0.8671,0.8670,0.8671
EURGBP,20250722,060600,0.8671,0.8671,0.8671,0.8671
EURGBP,20250722,060700,0.8671,0.8671,0.8671,0.8671
EURGBP,20250722,060800,0.8671,0.8671,0.8671,0.8671
EURGBP,20250722,060900,0.8671,0.8671,0.8671,0.8671
EURGBP,20250722,061000,0.8671,0.8671,0.8671,0.8671
EURGBP,20250722,061100,0.8671,0.8671,0.8671,0.8671
EURGBP,20250722,061200,0.8671,0.8671,0.8671,0.8671
EURGBP,20250722,061300,0.8671,0.8672,0.8671,0.8672
EURGBP,20250722,061400,0.8671,0.8671,0.8671,0.8671
EURGBP,20250722,061500,0.8671,0.8671,0.8671,0.8671
EURGBP,20250722,061600,0.8671,0.8671,0.8671,0.8671
EURGBP,20250722,061700,0.8671,0.8671,0.8671,0.8671
EURGBP,20250722,061800,0.8671,0.8672,0.8671,0.8672
EURGBP,20250722,061900,0.8671,0.8672,0.8671,0.8671
EURGBP,20250722,062000,0.8672,0.8672,0.8672,0.8672
EURGBP,20250722,062100,0.8672,0.8672,0.8672,0.8672
EURGBP,20250722,062200,0.8671,0.8671,0.8671,0.8671
EURGBP,20250722,062300,0.8672,0.8672,0.8671,0.8671
EURGBP,20250722,062400,0.8672,0.8672,0.8672,0.8672
EURGBP,20250722,062500,0.8672,0.8672,0.8672,0.8672
EURGBP,20250722,062600,0.8672,0.8672,0.8672,0.8672
EURGBP,20250722,062700,0.8672,0.8672,0.8671,0.8671
EURGBP,20250722,062800,0.8671,0.8672,0.8671,0.8672
EURGBP,20250722,062900,0.8671,0.8672,0.8671,0.8672
EURGBP,20250722,063000,0.8672,0.8672,0.8672,0.8672
EURGBP,20250722,063100,0.8672,0.8672,0.8672,0.8672
EURGBP,20250722,063200,0.8672,0.8672,0.8672,0.8672
EURGBP,20250722,063300,0.8672,0.8672,0.8672,0.8672
EURGBP,20250722,063400,0.8671,0.8672,0.8671,0.8672
EURGBP,20250722,063500,0.8672,0.8672,0.8672,0.8672
EURGBP,20250722,063600,0.8672,0.8672,0.8671,0.8672
EURGBP,20250722,063700,0.8672,0.8672,0.8672,0.8672
EURGBP,20250722,063800,0.8671,0.8672,0.8671,0.8672
EURGBP,20250722,063900,0.8671,0.8672,0.8671,0.8671
EURGBP,20250722,064000,0.8671,0.8671,0.8671,0.8671
EURGBP,20250722,064100,0.8671,0.8671,0.8671,0.8671
EURGBP,20250722,064200,0.8672,0.8672,0.8672,0.8672
EURGBP,20250722,064300,0.8671,0.8671,0.8671,0.8671
EURGBP,20250722,064400,0.8671,0.8671,0.8671,0.8671
EURGBP,20250722,064500,0.8671,0.8671,0.8671,0.8671
EURGBP,20250722,064600,0.8672,0.8672,0.8672,0.8672
EURGBP,20250722,064700,0.8672,0.8672,0.8672,0.8672
EURGBP,20250722,064800,0.8672,0.8672,0.8672,0.8672
EURGBP,20250722,064900,0.8672,0.8672,0.8672,0.8672
EURGBP,20250722,065000,0.8672,0.8672,0.8672,0.8672
EURGBP,20250722,065100,0.8672,0.8672,0.8672,0.8672
EURGBP,20250722,065200,0.8672,0.8672,0.8672,0.8672
EURGBP,20250722,065300,0.8672,0.8672,0.8672,0.8672
EURGBP,20250722,065400,0.8672,0.8672,0.8672,0.8672
EURGBP,20250722,065500,0.8672,0.8672,0.8672,0.8672
EURGBP,20250722,065600,0.8672,0.8672,0.8672,0.8672
EURGBP,20250722,065700,0.8671,0.8672,0.8671,0.8672
EURGBP,20250722,065800,0.8671,0.8671,0.8671,0.8671
EURGBP,20250722,065900,0.8671,0.8671,0.8671,0.8671
EURGBP,20250722,070000,0.8671,0.8671,0.8671,0.8671
EURGBP,20250722,070100,0.8671,0.8671,0.8671,0.8671
EURGBP,20250722,070200,0.8671,0.8672,0.8671,0.8672
EURGBP,20250722,070300,0.8672,0.8672,0.8672,0.8672
EURGBP,20250722,070400,0.8672,0.8672,0.8672,0.8672
EURGBP,20250722,070500,0.8672,0.8672,0.8672,0.8672
EURGBP,20250722,070600,0.8672,0.8672,0.8672,0.8672
EURGBP,20250722,070700,0.8672,0.8672,0.8672,0.8672
EURGBP,20250722,070800,0.8672,0.8672,0.8672,0.8672
EURGBP,20250722,070900,0.8673,0.8673,0.8672,0.8672
EURGBP,20250722,071000,0.8672,0.8672,0.8672,0.8672
EURGBP,20250722,071100,0.8672,0.8672,0.8672,0.8672
EURGBP,20250722,071200,0.8672,0.8672,0.8672,0.8672
EURGBP,20250722,071300,0.8673,0.8673,0.8672,0.8672
EURGBP,20250722,071400,0.8672,0.8672,0.8672,0.8672
EURGBP,20250722,071500,0.8673,0.8673,0.8672,0.8672
EURGBP,20250722,071600,0.8673,0.8673,0.8673,0.8673
EURGBP,20250722,071700,0.8673,0.8673,0.8673,0.8673
EURGBP,20250722,071800,0.8673,0.8673,0.8673,0.8673
EURGBP,20250722,071900,0.8673,0.8673,0.8673,0.8673
EURGBP,20250722,072000,0.8673,0.8673,0.8673,0.8673
EURGBP,20250722,072100,0.8673,0.8673,0.8672,0.8672
EURGBP,20250722,072200,0.8672,0.8672,0.8672,0.8672
EURGBP,20250722,072300,0.8672,0.8672,0.8672,0.8672
EURGBP,20250722,072400,0.8672,0.8672,0.8672,0.8672
EURGBP,20250722,072500,0.8672,0.8672,0.8672,0.8672
EURGBP,20250722,072600,0.8672,0.8672,0.8672,0.8672
EURGBP,20250722,072700,0.8672,0.8672,0.8672,0.8672
EURGBP,20250722,072800,0.8672,0.8672,0.8672,0.8672
EURGBP,20250722,072900,0.8672,0.8672,0.8672,0.8672
EURGBP,20250722,073000,0.8672,0.8672,0.8672,0.8672
EURGBP,20250722,073100,0.8672,0.8672,0.8672,0.8672
EURGBP,20250722,073200,0.8673,0.8673,0.8673,0.8673
EURGBP,20250722,073300,0.8673,0.8673,0.8673,0.8673
EURGBP,20250722,073400,0.8673,0.8673,0.8673,0.8673
EURGBP,20250722,073500,0.8673,0.8673,0.8673,0.8673
EURGBP,20250722,073600,0.8672,0.8673,0.8672,0.8673
EURGBP,20250722,073700,0.8672,0.8672,0.8672,0.8672
EURGBP,20250722,073800,0.8672,0.8673,0.8672,0.8673
EURGBP,20250722,073900,0.8673,0.8673,0.8672,0.8672
EURGBP,20250722,074000,0.8672,0.8673,0.8672,0.8672
EURGBP,20250722,074100,0.8673,0.8673,0.8673,0.8673
EURGBP,20250722,074200,0.8672,0.8673,0.8672,0.8673
EURGBP,20250722,074300,0.8673,0.8673,0.8673,0.8673
EURGBP,20250722,074400,0.8673,0.8673,0.8673,0.8673
EURGBP,20250722,074500,0.8673,0.8673,0.8673,0.8673
EURGBP,20250722,074600,0.8673,0.8673,0.8673,0.8673
EURGBP,20250722,074700,0.8673,0.8673,0.8673,0.8673
EURGBP,20250722,074800,0.8672,0.8672,0.8672,0.8672
EURGBP,20250722,074900,0.8672,0.8672,0.8671,0.8672
EURGBP,20250722,075000,0.8672,0.8672,0.8671,0.8671
EURGBP,20250722,075100,0.8671,0.8671,0.8671,0.8671
EURGBP,20250722,075200,0.8671,0.8671,0.8671,0.8671
EURGBP,20250722,075300,0.8672,0.8672,0.8672,0.8672
EURGBP,20250722,075400,0.8672,0.8672,0.8672,0.8672
EURGBP,20250722,075500,0.8672,0.8672,0.8672,0.8672
EURGBP,20250722,075600,0.8673,0.8673,0.8673,0.8673
EURGBP,20250722,075700,0.8673,0.8673,0.8673,0.8673
EURGBP,20250722,075800,0.8673,0.8673,0.8673,0.8673
EURGBP,20250722,075900,0.8673,0.8673,0.8673,0.8673
EURGBP,20250722,080000,0.8673,0.8673,0.8673,0.8673
EURGBP,20250722,080100,0.8672,0.8673,0.8672,0.8673
EURGBP,20250722,080200,0.8674,0.8674,0.8674,0.8674
EURGBP,20250722,080300,0.8674,0.8674,0.8674,0.8674
EURGBP,20250722,080400,0.8674,0.8674,0.8673,0.8673
EURGBP,20250722,080500,0.8674,0.8674,0.8674,0.8674
EURGBP,20250722,080600,0.8674,0.8674,0.8674,0.8674
EURGBP,20250722,080700,0.8674,0.8674,0.8674,0.8674
EURGBP,20250722,080800,0.8674,0.8675,0.8674,0.8675
EURGBP,20250722,080900,0.8675,0.8675,0.8675,0.8675
EURGBP,20250722,081000,0.8676,0.8676,0.8676,0.8676
EURGBP,20250722,081100,0.8676,0.8677,0.8676,0.8676
EURGBP,20250722,081200,0.8676,0.8677,0.8676,0.8676
EURGBP,20250722,081300,0.8676,0.8676,0.8676,0.8676
EURGBP,20250722,081400,0.8676,0.8676,0.8676,0.8676
EURGBP,20250722,081500,0.8677,0.8677,0.8677,0.8677
EURGBP,20250722,081600,0.8677,0.8677,0.8676,0.8676
EURGBP,20250722,081700,0.8676,0.8676,0.8676,0.8676
EURGBP,20250722,081800,0.8676,0.8676,0.8676,0.8676
EURGBP,20250722,081900,0.8675,0.8675,0.8675,0.8675
EURGBP,20250722,082000,0.8676,0.8676,0.8675,0.8675
EURGBP,20250722,082100,0.8674,0.8675,0.8674,0.8675
EURGBP,20250722,082200,0.8675,0.8676,0.8675,0.8676
EURGBP,20250722,082300,0.8675,0.8676,0.8675,0.8675
EURGBP,20250722,082400,0.8675,0.8675,0.8675,0.8675
EURGBP,20250722,082500,0.8675,0.8675,0.8675,0.8675
EURGBP,20250722,082600,0.8675,0.8675,0.8675,0.8675
EURGBP,20250722,082700,0.8674,0.8675,0.8674,0.8674
EURGBP,20250722,082800,0.8675,0.8675,0.8674,0.8675
EURGBP,20250722,082900,0.8674,0.8674,0.8674,0.8674
EURGBP,20250722,083000,0.8674,0.8674,0.8674,0.8674
EURGBP,20250722,083100,0.8674,0.8674,0.8674,0.8674
EURGBP,20250722,083200,0.8674,0.8674,0.8674,0.8674
EURGBP,20250722,083300,0.8674,0.8675,0.8674,0.8675
EURGBP,20250722,083400,0.8675,0.8675,0.8675,0.8675
EURGBP,20250722,083500,0.8674,0.8674,0.8674,0.8674
EURGBP,20250722,083600,0.8675,0.8675,0.8674,0.8674
EURGBP,20250722,083700,0.8674,0.8675,0.8674,0.8675
EURGBP,20250722,083800,0.8674,0.8675,0.8674,0.8674
EURGBP,20250722,083900,0.8675,0.8675,0.8675,0.8675
EURGBP,20250722,084000,0.8675,0.8675,0.8675,0.8675
EURGBP,20250722,084100,0.8674,0.8675,0.8674,0.8675
EURGBP,20250722,084200,0.8675,0.8675,0.8675,0.8675
EURGBP,20250722,084300,0.8675,0.8675,0.8675,0.8675
EURGBP,20250722,084400,0.8674,0.8675,0.8674,0.8675
EURGBP,20250722,084500,0.8675,0.8675,0.8674,0.8674
EURGBP,20250722,084600,0.8675,0.8675,0.8675,0.8675
EURGBP,20250722,084700,0.8674,0.8674,0.8674,0.8674
EURGBP,20250722,084800,0.8674,0.8675,0.8674,0.8675
EURGBP,20250722,084900,0.8675,0.8675,0.8675,0.8675
EURGBP,20250722,085000,0.8675,0.8675,0.8675,0.8675
EURGBP,20250722,085100,0.8675,0.8675,0.8675,0.8675
EURGBP,20250722,085200,0.8675,0.8675,0.8675,0.8675
EURGBP,20250722,085300,0.8675,0.8675,0.8675,0.8675
EURGBP,20250722,085400,0.8675,0.8675,0.8675,0.8675
EURGBP,20250722,085500,0.8674,0.8675,0.8674,0.8675
EURGBP,20250722,085600,0.8675,0.8675,0.8674,0.8675
EURGBP,20250722,085700,0.8676,0.8676,0.8675,0.8675
EURGBP,20250722,085800,0.8675,0.8676,0.8675,0.8676
EURGBP,20250722,085900,0.8675,0.8676,0.8675,0.8676
EURGBP,20250722,090000,0.8676,0.8677,0.8676,0.8677
EURGBP,20250722,090100,0.8676,0.8676,0.8674,0.8675
EURGBP,20250722,090200,0.8674,0.8676,0.8674,0.8676
EURGBP,20250722,090300,0.8677,0.8677,0.8676,0.8676
EURGBP,20250722,090400,0.8677,0.8677,0.8677,0.8677
EURGBP,20250722,090500,0.8677,0.8677,0.8677,0.8677
EURGBP,20250722,090600,0.8677,0.8677,0.8677,0.8677
EURGBP,20250722,090700,0.8677,0.8677,0.8677,0.8677
EURGBP,20250722,090800,0.8677,0.8677,0.8677,0.8677
EURGBP,20250722,090900,0.8677,0.8677,0.8677,0.8677
EURGBP,20250722,091000,0.8676,0.8676,0.8676,0.8676
EURGBP,20250722,091100,0.8676,0.8676,0.8675,0.8676
EURGBP,20250722,091200,0.8676,0.8676,0.8675,0.8675
EURGBP,20250722,091300,0.8675,0.8675,0.8675,0.8675
EURGBP,20250722,091400,0.8674,0.8674,0.8674,0.8674
EURGBP,20250722,091500,0.8674,0.8674,0.8674,0.8674
EURGBP,20250722,091600,0.8674,0.8674,0.8674,0.8674
EURGBP,20250722,091700,0.8674,0.8674,0.8674,0.8674
EURGBP,20250722,091800,0.8674,0.8674,0.8673,0.8673
EURGBP,20250722,091900,0.8673,0.8674,0.8673,0.8673
EURGBP,20250722,092000,0.8672,0.8672,0.8672,0.8672
EURGBP,20250722,092100,0.8673,0.8673,0.8673,0.8673
EURGBP,20250722,092200,0.8673,0.8673,0.8673,0.8673
EURGBP,20250722,092300,0.8673,0.8673,0.8672,0.8672
EURGBP,20250722,092400,0.8673,0.8674,0.8673,0.8674
EURGBP,20250722,092500,0.8673,0.8674,0.8673,0.8674
EURGBP,20250722,092600,0.8674,0.8674,0.8674,0.8674
EURGBP,20250722,092700,0.8673,0.8673,0.8673,0.8673
EURGBP,20250722,092800,0.8674,0.8674,0.8674,0.8674
EURGBP,20250722,092900,0.8674,0.8674,0.8674,0.8674
EURGBP,20250722,093000,0.8674,0.8674,0.8674,0.8674
EURGBP,20250722,093100,0.8675,0.8675,0.8675,0.8675
EURGBP,20250722,093200,0.8675,0.8675,0.8674,0.8674
EURGBP,20250722,093300,0.8674,0.8674,0.8674,0.8674
EURGBP,20250722,093400,0.8674,0.8674,0.8674,0.8674
EURGBP,20250722,093500,0.8674,0.8674,0.8674,0.8674
EURGBP,20250722,093600,0.8674,0.8674,0.8674,0.8674
EURGBP,20250722,093700,0.8674,0.8675,0.8674,0.8675
EURGBP,20250722,093800,0.8675,0.8675,0.8675,0.8675
EURGBP,20250722,093900,0.8675,0.8675,0.8674,0.8674
EURGBP,20250722,094000,0.8675,0.8675,0.8675,0.8675
EURGBP,20250722,094100,0.8674,0.8675,0.8674,0.8675
EURGBP,20250722,094200,0.8675,0.8675,0.8675,0.8675
EURGBP,20250722,094300,0.8675,0.8675,0.8674,0.8674
EURGBP,20250722,094400,0.8675,0.8675,0.8675,0.8675
EURGBP,20250722,094500,0.8675,0.8675,0.8675,0.8675
EURGBP,20250722,094600,0.8674,0.8675,0.8674,0.8675
EURGBP,20250722,094700,0.8676,0.8676,0.8675,0.8675
EURGBP,20250722,094800,0.8675,0.8675,0.8675,0.8675
EURGBP,20250722,094900,0.8675,0.8675,0.8675,0.8675
EURGBP,20250722,095000,0.8676,0.8676,0.8676,0.8676
EURGBP,20250722,095100,0.8676,0.8676,0.8676,0.8676
EURGBP,20250722,095200,0.8676,0.8676,0.8676,0.8676
EURGBP,20250722,095300,0.8676,0.8676,0.8675,0.8676
EURGBP,20250722,095400,0.8676,0.8676,0.8676,0.8676
EURGBP,20250722,095500,0.8676,0.8676,0.8676,0.8676
EURGBP,20250722,095600,0.8677,0.8677,0.8676,0.8677
EURGBP,20250722,095700,0.8678,0.8678,0.8677,0.8677
EURGBP,20250722,095800,0.8677,0.8677,0.8676,0.8676
EURGBP,20250722,095900,0.8676,0.8676,0.8676,0.8676
EURGBP,20250722,100000,0.8676,0.8676,0.8675,0.8675
EURGBP,20250722,100100,0.8676,0.8676,0.8675,0.8675
EURGBP,20250722,100200,0.8676,0.8676,0.8675,0.8676
EURGBP,20250722,100300,0.8675,0.8675,0.8675,0.8675
EURGBP,20250722,100400,0.8675,0.8675,0.8675,0.8675
EURGBP,20250722,100500,0.8675,0.8675,0.8674,0.8674
EURGBP,20250722,100600,0.8673,0.8674,0.8673,0.8674
EURGBP,20250722,100700,0.8675,0.8675,0.8674,0.8674
EURGBP,20250722,100800,0.8675,0.8675,0.8675,0.8675
EURGBP,20250722,100900,0.8675,0.8675,0.8675,0.8675
EURGBP,20250722,101000,0.8675,0.8676,0.8675,0.8676
EURGBP,20250722,101100,0.8676,0.8676,0.8675,0.8675
EURGBP,20250722,101200,0.8675,0.8675,0.8675,0.8675
EURGBP,20250722,101300,0.8675,0.8676,0.8675,0.8676
EURGBP,20250722,101400,0.8675,0.8676,0.8675,0.8676
EURGBP,20250722,101500,0.8676,0.8676,0.8676,0.8676
EURGBP,20250722,101600,0.8675,0.8675,0.8674,0.8674
EURGBP,20250722,101700,0.8674,0.8675,0.8674,0.8675
EURGBP,20250722,101800,0.8675,0.8675,0.8674,0.8674
EURGBP,20250722,101900,0.8673,0.8673,0.8673,0.8673
EURGBP,20250722,102000,0.8673,0.8674,0.8673,0.8674
EURGBP,20250722,102100,0.8673,0.8674,0.8673,0.8674
EURGBP,20250722,102200,0.8674,0.8674,0.8674,0.8674
EURGBP,20250722,102300,0.8674,0.8674,0.8674,0.8674
EURGBP,20250722,102400,0.8674,0.8675,0.8674,0.8674
EURGBP,20250722,102500,0.8673,0.8673,0.8673,0.8673
EURGBP,20250722,102600,0.8673,0.8674,0.8673,0.8674
EURGBP,20250722,102700,0.8673,0.8673,0.8673,0.8673
EURGBP,20250722,102800,0.8674,0.8674,0.8672,0.8672
EURGBP,20250722,102900,0.8672,0.8672,0.8672,0.8672
EURGBP,20250722,103000,0.8672,0.8672,0.8672,0.8672
EURGBP,20250722,103100,0.8671,0.8672,0.8671,0.8672
EURGBP,20250722,103200,0.8672,0.8672,0.8672,0.8672
EURGBP,20250722,103300,0.8671,0.8672,0.8671,0.8672
EURGBP,20250722,103400,0.8672,0.8672,0.8670,0.8671
EURGBP,20250722,103500,0.8670,0.8670,0.8670,0.8670
EURGBP,20250722,103600,0.8670,0.8671,0.8670,0.8671
EURGBP,20250722,103700,0.8670,0.8671,0.8670,0.8671
EURGBP,20250722,103800,0.8672,0.8672,0.8671,0.8671
EURGBP,20250722,103900,0.8672,0.8672,0.8671,0.8672
EURGBP,20250722,104000,0.8672,0.8672,0.8672,0.8672
EURGBP,20250722,104100,0.8672,0.8673,0.8672,0.8673
EURGBP,20250722,104200,0.8673,0.8673,0.8673,0.8673
EURGBP,20250722,104300,0.8674,0.8674,0.8673,0.8674
EURGBP,20250722,104400,0.8674,0.8674,0.8673,0.8673
EURGBP,20250722,104500,0.8674,0.8674,0.8674,0.8674
EURGBP,20250722,104600,0.8674,0.8674,0.8673,0.8673
EURGBP,20250722,104700,0.8674,0.8674,0.8674,0.8674
EURGBP,20250722,104800,0.8674,0.8674,0.8674,0.8674
EURGBP,20250722,104900,0.8674,0.8674,0.8674,0.8674
EURGBP,20250722,105000,0.8673,0.8673,0.8673,0.8673
EURGBP,20250722,105100,0.8673,0.8673,0.8673,0.8673
EURGBP,20250722,105200,0.8673,0.8674,0.8673,0.8673
EURGBP,20250722,105300,0.8672,0.8672,0.8672,0.8672
EURGBP,20250722,105400,0.8672,0.8672,0.8672,0.8672
EURGBP,20250722,105500,0.8672,0.8672,0.8672,0.8672
EURGBP,20250722,105600,0.8672,0.8672,0.8671,0.8671
EURGBP,20250722,105700,0.8671,0.8671,0.8671,0.8671
EURGBP,20250722,105800,0.8671,0.8672,0.8671,0.8672
EURGBP,20250722,105900,0.8672,0.8672,0.8671,0.8671
EURGBP,20250722,110000,0.8670,0.8670,0.8670,0.8670
EURGBP,20250722,110100,0.8670,0.8670,0.8669,0.8670
EURGBP,20250722,110200,0.8670,0.8670,0.8670,0.8670
EURGBP,20250722,110300,0.8671,0.8671,0.8671,0.8671
EURGBP,20250722,110400,0.8671,0.8671,0.8671,0.8671
EURGBP,20250722,110500,0.8671,0.8672,0.8671,0.8671
EURGBP,20250722,110600,0.8670,0.8670,0.8670,0.8670
EURGBP,20250722,110700,0.8670,0.8670,0.8670,0.8670
EURGBP,20250722,110800,0.8669,0.8669,0.8668,0.8668
EURGBP,20250722,110900,0.8668,0.8668,0.8667,0.8667
EURGBP,20250722,111000,0.8667,0.8667,0.8667,0.8667
EURGBP,20250722,111100,0.8668,0.8669,0.8668,0.8669
EURGBP,20250722,111200,0.8668,0.8669,0.8668,0.8669
EURGBP,20250722,111300,0.8669,0.8669,0.8669,0.8669
EURGBP,20250722,111400,0.8668,0.8669,0.8668,0.8669
EURGBP,20250722,111500,0.8668,0.8668,0.8668,0.8668
EURGBP,20250722,111600,0.8668,0.8669,0.8668,0.8669
EURGBP,20250722,111700,0.8668,0.8668,0.8668,0.8668
EURGBP,20250722,111800,0.8668,0.8669,0.8668,0.8668
EURGBP,20250722,111900,0.8669,0.8669,0.8668,0.8669
EURGBP,20250722,112000,0.8669,0.8669,0.8669,0.8669
EURGBP,20250722,112100,0.8670,0.8671,0.8670,0.8671
EURGBP,20250722,112200,0.8670,0.8670,0.8670,0.8670
EURGBP,20250722,112300,0.8670,0.8671,0.8670,0.8671
EURGBP,20250722,112400,0.8670,0.8670,0.8670,0.8670
EURGBP,20250722,112500,0.8670,0.8670,0.8670,0.8670
EURGBP,20250722,112600,0.8670,0.8670,0.8670,0.8670
EURGBP,20250722,112700,0.8670,0.8671,0.8670,0.8670
EURGBP,20250722,112800,0.8671,0.8671,0.8669,0.8669
EURGBP,20250722,112900,0.8670,0.8670,0.8669,0.8669
EURGBP,20250722,113000,0.8670,0.8670,0.8670,0.8670
EURGBP,20250722,113100,0.8670,0.8670,0.8670,0.8670
EURGBP,20250722,113200,0.8670,0.8670,0.8670,0.8670
EURGBP,20250722,113300,0.8670,0.8671,0.8670,0.8671
EURGBP,20250722,113400,0.8670,0.8670,0.8669,0.8669
EURGBP,20250722,113500,0.8670,0.8670,0.8669,0.8670
EURGBP,20250722,113600,0.8670,0.8670,0.8670,0.8670
EURGBP,20250722,113700,0.8671,0.8671,0.8670,0.8670
EURGBP,20250722,113800,0.8669,0.8669,0.8668,0.8668
EURGBP,20250722,113900,0.8668,0.8668,0.8668,0.8668
EURGBP,20250722,114000,0.8668,0.8668,0.8668,0.8668
EURGBP,20250722,114100,0.8667,0.8668,0.8667,0.8668
EURGBP,20250722,114200,0.8668,0.8668,0.8668,0.8668
EURGBP,20250722,114300,0.8669,0.8669,0.8669,0.8669
EURGBP,20250722,114400,0.8669,0.8670,0.8669,0.8670
EURGBP,20250722,114500,0.8669,0.8671,0.8669,0.8671
EURGBP,20250722,114600,0.8672,0.8672,0.8671,0.8671
EURGBP,20250722,114700,0.8671,0.8671,0.8670,0.8670
EURGBP,20250722,114800,0.8671,0.8671,0.8671,0.8671
EURGBP,20250722,114900,0.8671,0.8673,0.8671,0.8673
EURGBP,20250722,115000,0.8672,0.8673,0.8672,0.8673
EURGBP,20250722,115100,0.8673,0.8673,0.8672,0.8672
EURGBP,20250722,115200,0.8673,0.8673,0.8673,0.8673
EURGBP,20250722,115300,0.8673,0.8673,0.8673,0.8673
EURGBP,20250722,115400,0.8673,0.8673,0.8672,0.8672
EURGBP,20250722,115500,0.8672,0.8672,0.8672,0.8672
EURGBP,20250722,115600,0.8672,0.8673,0.8672,0.8673
EURGBP,20250722,115700,0.8673,0.8673,0.8672,0.8672
EURGBP,20250722,115800,0.8672,0.8672,0.8672,0.8672
EURGBP,20250722,115900,0.8673,0.8673,0.8673,0.8673
EURGBP,20250722,120000,0.8672,0.8672,0.8672,0.8672
EURGBP,20250722,120100,0.8672,0.8672,0.8671,0.8671
EURGBP,20250722,120200,0.8671,0.8671,0.8671,0.8671
EURGBP,20250722,120300,0.8671,0.8673,0.8671,0.8673
EURGBP,20250722,120400,0.8672,0.8673,0.8672,0.8673
EURGBP,20250722,120500,0.8672,0.8673,0.8672,0.8673
EURGBP,20250722,120600,0.8672,0.8673,0.8672,0.8673
EURGBP,20250722,120700,0.8673,0.8673,0.8672,0.8673
EURGBP,20250722,120800,0.8672,0.8672,0.8671,0.8671
EURGBP,20250722,120900,0.8672,0.8672,0.8671,0.8671
EURGBP,20250722,121000,0.8671,0.8671,0.8671,0.8671
EURGBP,20250722,121100,0.8671,0.8671,0.8671,0.8671
EURGBP,20250722,121200,0.8671,0.8671,0.8671,0.8671
EURGBP,20250722,121300,0.8672,0.8672,0.8672,0.8672
EURGBP,20250722,121400,0.8671,0.8671,0.8670,0.8671
EURGBP,20250722,121500,0.8672,0.8672,0.8672,0.8672
EURGBP,20250722,121600,0.8672,0.8673,0.8672,0.8673
EURGBP,20250722,121700,0.8673,0.8674,0.8673,0.8674
EURGBP,20250722,121800,0.8674,0.8674,0.8674,0.8674
EURGBP,20250722,121900,0.8674,0.8674,0.8674,0.8674
EURGBP,20250722,122000,0.8674,0.8674,0.8674,0.8674
EURGBP,20250722,122100,0.8674,0.8674,0.8673,0.8674
EURGBP,20250722,122200,0.8674,0.8674,0.8674,0.8674
EURGBP,20250722,122300,0.8674,0.8674,0.8674,0.8674
EURGBP,20250722,122400,0.8674,0.8674,0.8674,0.8674
EURGBP,20250722,122500,0.8674,0.8674,0.8674,0.8674
EURGBP,20250722,122600,0.8674,0.8674,0.8674,0.8674
EURGBP,20250722,122700,0.8674,0.8674,0.8674,0.8674
EURGBP,20250722,122800,0.8674,0.8674,0.8674,0.8674
EURGBP,20250722,122900,0.8674,0.8674,0.8674,0.8674
EURGBP,20250722,123000,0.8674,0.8674,0.8674,0.8674
EURGBP,20250722,123100,0.8674,0.8674,0.8674,0.8674
EURGBP,20250722,123200,0.8675,0.8675,0.8674,0.8674
EURGBP,20250722,123300,0.8674,0.8674,0.8674,0.8674
EURGBP,20250722,123400,0.8675,0.8675,0.8675,0.8675
EURGBP,20250722,123500,0.8675,0.8675,0.8675,0.8675
EURGBP,20250722,123600,0.8675,0.8675,0.8675,0.8675
EURGBP,20250722,123700,0.8675,0.8675,0.8675,0.8675
EURGBP,20250722,123800,0.8675,0.8675,0.8675,0.8675
EURGBP,20250722,123900,0.8675,0.8676,0.8675,0.8676
EURGBP,20250722,124000,0.8675,0.8676,0.8675,0.8676
EURGBP,20250722,124100,0.8676,0.8676,0.8676,0.8676
EURGBP,20250722,124200,0.8676,0.8676,0.8676,0.8676
EURGBP,20250722,124300,0.8676,0.8677,0.8676,0.8677
EURGBP,20250722,124400,0.8676,0.8676,0.8676,0.8676
EURGBP,20250722,124500,0.8677,0.8677,0.8676,0.8677
EURGBP,20250722,124600,0.8677,0.8677,0.8677,0.8677
EURGBP,20250722,124700,0.8677,0.8677,0.8677,0.8677
EURGBP,20250722,124800,0.8678,0.8678,0.8677,0.8677
EURGBP,20250722,124900,0.8677,0.8678,0.8677,0.8678
EURGBP,20250722,125000,0.8677,0.8677,0.8677,0.8677
EURGBP,20250722,125100,0.8677,0.8678,0.8677,0.8678
EURGBP,20250722,125200,0.8677,0.8677,0.8677,0.8677
EURGBP,20250722,125300,0.8677,0.8678,0.8677,0.8678
EURGBP,20250722,125400,0.8677,0.8678,0.8677,0.8678
EURGBP,20250722,125500,0.8678,0.8678,0.8678,0.8678
EURGBP,20250722,125600,0.8678,0.8678,0.8678,0.8678
EURGBP,20250722,125700,0.8678,0.8678,0.8678,0.8678
EURGBP,20250722,125800,0.8678,0.8678,0.8678,0.8678
EURGBP,20250722,125900,0.8679,0.8680,0.8678,0.8680
EURGBP,20250722,130000,0.8679,0.8680,0.8679,0.8680
EURGBP,20250722,130100,0.8680,0.8680,0.8680,0.8680
EURGBP,20250722,130200,0.8681,0.8681,0.8680,0.8680
EURGBP,20250722,130300,0.8681,0.8681,0.8679,0.8680
EURGBP,20250722,130400,0.8679,0.8679,0.8679,0.8679
EURGBP,20250722,130500,0.8678,0.8679,0.8678,0.8678
EURGBP,20250722,130600,0.8678,0.8678,0.8678,0.8678
EURGBP,20250722,130700,0.8679,0.8679,0.8679,0.8679
EURGBP,20250722,130800,0.8679,0.8679,0.8679,0.8679
EURGBP,20250722,130900,0.8679,0.8679,0.8679,0.8679
EURGBP,20250722,131000,0.8679,0.8679,0.8679,0.8679
EURGBP,20250722,131100,0.8679,0.8679,0.8679,0.8679
EURGBP,20250722,131200,0.8679,0.8679,0.8679,0.8679
EURGBP,20250722,131300,0.8679,0.8679,0.8679,0.8679
EURGBP,20250722,131400,0.8679,0.8680,0.8679,0.8680
EURGBP,20250722,131500,0.8680,0.8680,0.8679,0.8679
EURGBP,20250722,131600,0.8679,0.8679,0.8679,0.8679
EURGBP,20250722,131700,0.8680,0.8680,0.8680,0.8680
EURGBP,20250722,131800,0.8680,0.8680,0.8680,0.8680
EURGBP,20250722,131900,0.8680,0.8680,0.8680,0.8680
EURGBP,20250722,132000,0.8680,0.8680,0.8680,0.8680
EURGBP,20250722,132100,0.8680,0.8681,0.8680,0.8680
EURGBP,20250722,132200,0.8679,0.8679,0.8679,0.8679
EURGBP,20250722,132300,0.8679,0.8679,0.8679,0.8679
EURGBP,20250722,132400,0.8678,0.8678,0.8678,0.8678
EURGBP,20250722,132500,0.8678,0.8678,0.8678,0.8678
EURGBP,20250722,132600,0.8678,0.8678,0.8678,0.8678
EURGBP,20250722,132700,0.8678,0.8678,0.8677,0.8677
EURGBP,20250722,132800,0.8677,0.8677,0.8677,0.8677
EURGBP,20250722,132900,0.8677,0.8677,0.8677,0.8677
EURGBP,20250722,133000,0.8677,0.8677,0.8677,0.8677
EURGBP,20250722,133100,0.8677,0.8677,0.8677,0.8677
EURGBP,20250722,133200,0.8677,0.8677,0.8677,0.8677
EURGBP,20250722,133300,0.8676,0.8678,0.8676,0.8678
EURGBP,20250722,133400,0.8678,0.8678,0.8678,0.8678
EURGBP,20250722,133500,0.8678,0.8678,0.8678,0.8678
EURGBP,20250722,133600,0.8677,0.8678,0.8677,0.8678
EURGBP,20250722,133700,0.8679,0.8679,0.8679,0.8679
EURGBP,20250722,133800,0.8679,0.8679,0.8679,0.8679
EURGBP,20250722,133900,0.8679,0.8679,0.8678,0.8678
EURGBP,20250722,134000,0.8677,0.8678,0.8677,0.8677
EURGBP,20250722,134100,0.8678,0.8678,0.8678,0.8678
EURGBP,20250722,134200,0.8678,0.8678,0.8677,0.8677
EURGBP,20250722,134300,0.8678,0.8678,0.8677,0.8678
EURGBP,20250722,134400,0.8677,0.8678,0.8677,0.8677
EURGBP,20250722,134500,0.8678,0.8678,0.8677,0.8678
EURGBP,20250722,134600,0.8678,0.8678,0.8678,0.8678
EURGBP,20250722,134700,0.8677,0.8678,0.8677,0.8678
EURGBP,20250722,134800,0.8678,0.8678,0.8677,0.8677
EURGBP,20250722,134900,0.8677,0.8678,0.8677,0.8678
EURGBP,20250722,135000,0.8677,0.8677,0.8677,0.8677
EURGBP,20250722,135100,0.8676,0.8677,0.8676,0.8676
EURGBP,20250722,135200,0.8677,0.8677,0.8676,0.8676
EURGBP,20250722,135300,0.8675,0.8676,0.8675,0.8676
EURGBP,20250722,135400,0.8676,0.8676,0.8675,0.8675
EURGBP,20250722,135500,0.8676,0.8676,0.8675,0.8676
EURGBP,20250722,135600,0.8675,0.8676,0.8675,0.8675
EURGBP,20250722,135700,0.8674,0.8674,0.8674,0.8674
EURGBP,20250722,135800,0.8675,0.8675,0.8674,0.8675
EURGBP,20250722,135900,0.8674,0.8675,0.8674,0.8675
EURGBP,20250722,140000,0.8674,0.8674,0.8674,0.8674
EURGBP,20250722,140100,0.8675,0.8676,0.8675,0.8676
EURGBP,20250722,140200,0.8676,0.8676,0.8676,0.8676
EURGBP,20250722,140300,0.8675,0.8675,0.8675,0.8675
EURGBP,20250722,140400,0.8675,0.8675,0.8675,0.8675
EURGBP,20250722,140500,0.8674,0.8674,0.8673,0.8673
EURGBP,20250722,140600,0.8673,0.8673,0.8673,0.8673
EURGBP,20250722,140700,0.8673,0.8673,0.8673,0.8673
EURGBP,20250722,140800,0.8674,0.8674,0.8674,0.8674
EURGBP,20250722,140900,0.8674,0.8674,0.8674,0.8674
EURGBP,20250722,141000,0.8674,0.8674,0.8673,0.8673
EURGBP,20250722,141100,0.8672,0.8672,0.8672,0.8672
EURGBP,20250722,141200,0.8673,0.8673,0.8672,0.8673
EURGBP,20250722,141300,0.8673,0.8673,0.8672,0.8673
EURGBP,20250722,141400,0.8672,0.8672,0.8672,0.8672
EURGBP,20250722,141500,0.8672,0.8672,0.8670,0.8670
EURGBP,20250722,141600,0.8670,0.8670,0.8670,0.8670
EURGBP,20250722,141700,0.8671,0.8672,0.8671,0.8671
EURGBP,20250722,141800,0.8671,0.8672,0.8671,0.8672
EURGBP,20250722,141900,0.8672,0.8672,0.8672,0.8672
EURGBP,20250722,142000,0.8672,0.8672,0.8672,0.8672
EURGBP,20250722,142100,0.8671,0.8671,0.8670,0.8670
EURGBP,20250722,142200,0.8671,0.8671,0.8669,0.8670
EURGBP,20250722,142300,0.8671,0.8671,0.8671,0.8671
EURGBP,20250722,142400,0.8671,0.8671,0.8670,0.8670
EURGBP,20250722,142500,0.8671,0.8671,0.8670,0.8671
EURGBP,20250722,142600,0.8671,0.8671,0.8671,0.8671
EURGBP,20250722,142700,0.8671,0.8671,0.8671,0.8671
EURGBP,20250722,142800,0.8671,0.8671,0.8671,0.8671
EURGBP,20250722,142900,0.8672,0.8672,0.8671,0.8671
EURGBP,20250722,143000,0.8672,0.8672,0.8672,0.8672
EURGBP,20250722,143100,0.8672,0.8672,0.8672,0.8672
EURGBP,20250722,143200,0.8672,0.8672,0.8671,0.8672
EURGBP,20250722,143300,0.8673,0.8673,0.8672,0.8672
EURGBP,20250722,143400,0.8673,0.8673,0.8672,0.8673
EURGBP,20250722,143500,0.8672,0.8672,0.8672,0.8672
EURGBP,20250722,143600,0.8672,0.8672,0.8671,0.8671
EURGBP,20250722,143700,0.8672,0.8672,0.8671,0.8672
EURGBP,20250722,143800,0.8672,0.8672,0.8671,0.8671
EURGBP,20250722,143900,0.8671,0.8671,0.8671,0.8671
EURGBP,20250722,144000,0.8670,0.8670,0.8670,0.8670
EURGBP,20250722,144100,0.8669,0.8669,0.8669,0.8669
EURGBP,20250722,144200,0.8669,0.8670,0.8669,0.8670
EURGBP,20250722,144300,0.8670,0.8670,0.8670,0.8670
EURGBP,20250722,144400,0.8670,0.8670,0.8670,0.8670
EURGBP,20250722,144500,0.8670,0.8670,0.8670,0.8670
EURGBP,20250722,144600,0.8669,0.8669,0.8668,0.8669
EURGBP,20250722,144700,0.8668,0.8668,0.8667,0.8667
EURGBP,20250722,144800,0.8668,0.8669,0.8668,0.8669
EURGBP,20250722,144900,0.8668,0.8668,0.8668,0.8668
EURGBP,20250722,145000,0.8668,0.8668,0.8668,0.8668
EURGBP,20250722,145100,0.8668,0.8669,0.8667,0.8667
EURGBP,20250722,145200,0.8666,0.8666,0.8665,0.8666
EURGBP,20250722,145300,0.8666,0.8666,0.8666,0.8666
EURGBP,20250722,145400,0.8667,0.8667,0.8667,0.8667
EURGBP,20250722,145500,0.8668,0.8668,0.8668,0.8668
EURGBP,20250722,145600,0.8669,0.8669,0.8668,0.8669
EURGBP,20250722,145700,0.8668,0.8669,0.8668,0.8668
EURGBP,20250722,145800,0.8668,0.8669,0.8668,0.8669
EURGBP,20250722,145900,0.8670,0.8670,0.8670,0.8670
EURGBP,20250722,150000,0.8669,0.8670,0.8669,0.8670
EURGBP,20250722,150100,0.8670,0.8670,0.8669,0.8669
EURGBP,20250722,150200,0.8670,0.8670,0.8669,0.8669
EURGBP,20250722,150300,0.8670,0.8670,0.8668,0.8668
EURGBP,20250722,150400,0.8667,0.8668,0.8667,0.8667
EURGBP,20250722,150500,0.8668,0.8668,0.8668,0.8668
EURGBP,20250722,150600,0.8667,0.8667,0.8665,0.8666
EURGBP,20250722,150700,0.8665,0.8665,0.8664,0.8664
EURGBP,20250722,150800,0.8664,0.8666,0.8664,0.8666
EURGBP,20250722,150900,0.8665,0.8665,0.8665,0.8665
EURGBP,20250722,151000,0.8665,0.8665,0.8664,0.8664
EURGBP,20250722,151100,0.8663,0.8664,0.8662,0.8664
EURGBP,20250722,151200,0.8663,0.8663,0.8663,0.8663
EURGBP,20250722,151300,0.8663,0.8664,0.8663,0.8663
EURGBP,20250722,151400,0.8663,0.8663,0.8662,0.8663
EURGBP,20250722,151500,0.8662,0.8663,0.8662,0.8663
EURGBP,20250722,151600,0.8664,0.8665,0.8664,0.8665
EURGBP,20250722,151700,0.8664,0.8665,0.8664,0.8665
EURGBP,20250722,151800,0.8665,0.8665,0.8665,0.8665
EURGBP,20250722,151900,0.8664,0.8664,0.8663,0.8663
EURGBP,20250722,152000,0.8664,0.8664,0.8663,0.8664
EURGBP,20250722,152100,0.8665,0.8665,0.8664,0.8664
EURGBP,20250722,152200,0.8665,0.8665,0.8664,0.8665
EURGBP,20250722,152300,0.8666,0.8666,0.8665,0.8665
EURGBP,20250722,152400,0.8666,0.8666,0.8666,0.8666
EURGBP,20250722,152500,0.8666,0.8667,0.8666,0.8667
EURGBP,20250722,152600,0.8666,0.8667,0.8666,0.8667
EURGBP,20250722,152700,0.8667,0.8668,0.8667,0.8667
EURGBP,20250722,152800,0.8668,0.8668,0.8668,0.8668
EURGBP,20250722,152900,0.8668,0.8668,0.8668,0.8668
EURGBP,20250722,153000,0.8667,0.8667,0.8667,0.8667
EURGBP,20250722,153100,0.8668,0.8669,0.8667,0.8669
EURGBP,20250722,153200,0.8668,0.8668,0.8668,0.8668
EURGBP,20250722,153300,0.8668,0.8669,0.8668,0.8668
EURGBP,20250722,153400,0.8669,0.8669,0.8669,0.8669
EURGBP,20250722,153500,0.8669,0.8669,0.8669,0.8669
EURGBP,20250722,153600,0.8669,0.8669,0.8668,0.8669
EURGBP,20250722,153700,0.8669,0.8669,0.8669,0.8669
EURGBP,20250722,153800,0.8669,0.8669,0.8668,0.8668
EURGBP,20250722,153900,0.8669,0.8670,0.8669,0.8670
EURGBP,20250722,154000,0.8671,0.8671,0.8670,0.8671
EURGBP,20250722,154100,0.8672,0.8672,0.8671,0.8672
EURGBP,20250722,154200,0.8672,0.8673,0.8672,0.8672
EURGBP,20250722,154300,0.8673,0.8673,0.8672,0.8673
EURGBP,20250722,154400,0.8674,0.8675,0.8674,0.8675
EURGBP,20250722,154500,0.8674,0.8675,0.8674,0.8675
EURGBP,20250722,154600,0.8675,0.8676,0.8675,0.8676
EURGBP,20250722,154700,0.8677,0.8677,0.8676,0.8676
EURGBP,20250722,154800,0.8676,0.8676,0.8676,0.8676
EURGBP,20250722,154900,0.8675,0.8676,0.8675,0.8675
EURGBP,20250722,155000,0.8676,0.8676,0.8675,0.8676
EURGBP,20250722,155100,0.8675,0.8675,0.8674,0.8675
EURGBP,20250722,155200,0.8676,0.8676,0.8676,0.8676
EURGBP,20250722,155300,0.8675,0.8676,0.8675,0.8676
EURGBP,20250722,155400,0.8676,0.8677,0.8676,0.8677
EURGBP,20250722,155500,0.8677,0.8678,0.8677,0.8678
EURGBP,20250722,155600,0.8677,0.8677,0.8677,0.8677
EURGBP,20250722,155700,0.8676,0.8677,0.8676,0.8676
EURGBP,20250722,155800,0.8675,0.8676,0.8675,0.8676
EURGBP,20250722,155900,0.8677,0.8677,0.8676,0.8676
EURGBP,20250722,160000,0.8677,0.8678,0.8677,0.8677
EURGBP,20250722,160100,0.8678,0.8678,0.8678,0.8678
EURGBP,20250722,160200,0.8678,0.8679,0.8678,0.8678
EURGBP,20250722,160300,0.8677,0.8678,0.8677,0.8678
EURGBP,20250722,160400,0.8679,0.8679,0.8679,0.8679
EURGBP,20250722,160500,0.8679,0.8679,0.8678,0.8679
EURGBP,20250722,160600,0.8678,0.8678,0.8678,0.8678
EURGBP,20250722,160700,0.8678,0.8678,0.8677,0.8677
EURGBP,20250722,160800,0.8676,0.8677,0.8676,0.8677
EURGBP,20250722,160900,0.8676,0.8676,0.8675,0.8675
EURGBP,20250722,161000,0.8674,0.8674,0.8673,0.8673
EURGBP,20250722,161100,0.8673,0.8673,0.8672,0.8672
EURGBP,20250722,161200,0.8673,0.8673,0.8673,0.8673
EURGBP,20250722,161300,0.8673,0.8674,0.8673,0.8674
EURGBP,20250722,161400,0.8675,0.8675,0.8674,0.8674
EURGBP,20250722,161500,0.8673,0.8674,0.8673,0.8674
EURGBP,20250722,161600,0.8673,0.8674,0.8673,0.8673
EURGBP,20250722,161700,0.8674,0.8674,0.8673,0.8674
EURGBP,20250722,161800,0.8673,0.8675,0.8673,0.8675
EURGBP,20250722,161900,0.8674,0.8674,0.8674,0.8674
EURGBP,20250722,162000,0.8675,0.8675,0.8674,0.8674
EURGBP,20250722,162100,0.8675,0.8675,0.8675,0.8675
EURGBP,20250722,162200,0.8675,0.8675,0.8674,0.8674
EURGBP,20250722,162300,0.8675,0.8675,0.8674,0.8675
EURGBP,20250722,162400,0.8674,0.8675,0.8674,0.8675
EURGBP,20250722,162500,0.8674,0.8675,0.8674,0.8675
EURGBP,20250722,162600,0.8674,0.8675,0.8674,0.8674
EURGBP,20250722,162700,0.8675,0.8675,0.8673,0.8673
EURGBP,20250722,162800,0.8674,0.8674,0.8673,0.8673
EURGBP,20250722,162900,0.8674,0.8674,0.8674,0.8674
EURGBP,20250722,163000,0.8674,0.8674,0.8673,0.8674
EURGBP,20250722,163100,0.8675,0.8675,0.8675,0.8675
EURGBP,20250722,163200,0.8675,0.8675,0.8674,0.8674
EURGBP,20250722,163300,0.8675,0.8675,0.8674,0.8675
EURGBP,20250722,163400,0.8676,0.8676,0.8676,0.8676
EURGBP,20250722,163500,0.8675,0.8675,0.8675,0.8675
EURGBP,20250722,163600,0.8675,0.8677,0.8675,0.8677
EURGBP,20250722,163700,0.8678,0.8678,0.8677,0.8677
EURGBP,20250722,163800,0.8678,0.8678,0.8677,0.8678
EURGBP,20250722,163900,0.8678,0.8678,0.8678,0.8678
EURGBP,20250722,164000,0.8677,0.8678,0.8677,0.8678
EURGBP,20250722,164100,0.8678,0.8678,0.8678,0.8678
EURGBP,20250722,164200,0.8678,0.8679,0.8678,0.8679
EURGBP,20250722,164300,0.8678,0.8678,0.8678,0.8678
EURGBP,20250722,164400,0.8678,0.8679,0.8678,0.8679
EURGBP,20250722,164500,0.8678,0.8679,0.8678,0.8678
EURGBP,20250722,164600,0.8679,0.8679,0.8677,0.8677
EURGBP,20250722,164700,0.8678,0.8679,0.8678,0.8679
EURGBP,20250722,164800,0.8679,0.8679,0.8679,0.8679
EURGBP,20250722,164900,0.8680,0.8681,0.8680,0.8680
EURGBP,20250722,165000,0.8681,0.8682,0.8680,0.8680
EURGBP,20250722,165100,0.8679,0.8680,0.8679,0.8680
EURGBP,20250722,165200,0.8679,0.8680,0.8679,0.8680
EURGBP,20250722,165300,0.8680,0.8680,0.8679,0.8680
EURGBP,20250722,165400,0.8679,0.8680,0.8679,0.8680
EURGBP,20250722,165500,0.8679,0.8679,0.8678,0.8679
EURGBP,20250722,165600,0.8678,0.8678,0.8675,0.8677
EURGBP,20250722,165700,0.8678,0.8679,0.8678,0.8678
EURGBP,20250722,165800,0.8677,0.8680,0.8677,0.8680
EURGBP,20250722,165900,0.8679,0.8681,0.8679,0.8681
EURGBP,20250722,170000,0.8680,0.8681,0.8680,0.8681
EURGBP,20250722,170100,0.8680,0.8681,0.8679,0.8681
EURGBP,20250722,170200,0.8680,0.8681,0.8680,0.8681
EURGBP,20250722,170300,0.8681,0.8681,0.8680,0.8680
EURGBP,20250722,170400,0.8681,0.8681,0.8679,0.8680
EURGBP,20250722,170500,0.8679,0.8680,0.8679,0.8679
EURGBP,20250722,170600,0.8678,0.8679,0.8678,0.8679
EURGBP,20250722,170700,0.8678,0.8679,0.8678,0.8679
EURGBP,20250722,170800,0.8678,0.8679,0.8678,0.8679
EURGBP,20250722,170900,0.8678,0.8679,0.8678,0.8679
EURGBP,20250722,171000,0.8679,0.8680,0.8679,0.8680
EURGBP,20250722,171100,0.8681,0.8681,0.8680,0.8681
EURGBP,20250722,171200,0.8682,0.8683,0.8682,0.8683
EURGBP,20250722,171300,0.8682,0.8683,0.8682,0.8682
EURGBP,20250722,171400,0.8683,0.8684,0.8682,0.8683
EURGBP,20250722,171500,0.8684,0.8684,0.8684,0.8684
EURGBP,20250722,171600,0.8685,0.8685,0.8684,0.8685
EURGBP,20250722,171700,0.8686,0.8686,0.8685,0.8686
EURGBP,20250722,171800,0.8687,0.8687,0.8687,0.8687
EURGBP,20250722,171900,0.8687,0.8687,0.8686,0.8686
EURGBP,20250722,172000,0.8685,0.8686,0.8685,0.8686
EURGBP,20250722,172100,0.8686,0.8687,0.8686,0.8687
EURGBP,20250722,172200,0.8687,0.8687,0.8687,0.8687
EURGBP,20250722,172300,0.8688,0.8688,0.8688,0.8688
EURGBP,20250722,172400,0.8687,0.8688,0.8687,0.8688
EURGBP,20250722,172500,0.8688,0.8688,0.8688,0.8688
EURGBP,20250722,172600,0.8688,0.8688,0.8688,0.8688
EURGBP,20250722,172700,0.8688,0.8688,0.8688,0.8688
EURGBP,20250722,172800,0.8687,0.8688,0.8686,0.8686
EURGBP,20250722,172900,0.8685,0.8686,0.8685,0.8686
EURGBP,20250722,173000,0.8685,0.8685,0.8685,0.8685
EURGBP,20250722,173100,0.8686,0.8686,0.8684,0.8685
EURGBP,20250722,173200,0.8685,0.8685,0.8685,0.8685
EURGBP,20250722,173300,0.8686,0.8686,0.8685,0.8685
EURGBP,20250722,173400,0.8684,0.8685,0.8684,0.8685
EURGBP,20250722,173500,0.8685,0.8685,0.8685,0.8685
EURGBP,20250722,173600,0.8685,0.8686,0.8685,0.8686
EURGBP,20250722,173700,0.8685,0.8686,0.8684,0.8686
EURGBP,20250722,173800,0.8685,0.8686,0.8685,0.8686
EURGBP,20250722,173900,0.8687,0.8687,0.8685,0.8687
EURGBP,20250722,174000,0.8687,0.8687,0.8687,0.8687
EURGBP,20250722,174100,0.8688,0.8688,0.8687,0.8688
EURGBP,20250722,174200,0.8687,0.8688,0.8687,0.8687
EURGBP,20250722,174300,0.8688,0.8688,0.8687,0.8687
EURGBP,20250722,174400,0.8687,0.8688,0.8687,0.8687
EURGBP,20250722,174500,0.8688,0.8688,0.8687,0.8688
EURGBP,20250722,174600,0.8688,0.8688,0.8687,0.8688
EURGBP,20250722,174700,0.8687,0.8687,0.8687,0.8687
EURGBP,20250722,174800,0.8687,0.8687,0.8687,0.8687
EURGBP,20250722,174900,0.8687,0.8687,0.8687,0.8687
EURGBP,20250722,175000,0.8687,0.8687,0.8686,0.8687
EURGBP,20250722,175100,0.8686,0.8687,0.8686,0.8687
EURGBP,20250722,175200,0.8688,0.8688,0.8687,0.8687
EURGBP,20250722,175300,0.8688,0.8688,0.8687,0.8687
EURGBP,20250722,175400,0.8687,0.8688,0.8687,0.8688
EURGBP,20250722,175500,0.8688,0.8688,0.8688,0.8688
EURGBP,20250722,175600,0.8688,0.8688,0.8688,0.8688
EURGBP,20250722,175700,0.8689,0.8689,0.8688,0.8689
EURGBP,20250722,175800,0.8688,0.8688,0.8687,0.8687
EURGBP,20250722,175900,0.8688,0.8688,0.8688,0.8688
EURGBP,20250722,180000,0.8688,0.8688,0.8688,0.8688
EURGBP,20250722,180100,0.8687,0.8687,0.8686,0.8687
EURGBP,20250722,180200,0.8686,0.8687,0.8686,0.8687
EURGBP,20250722,180300,0.8688,0.8688,0.8688,0.8688
EURGBP,20250722,180400,0.8687,0.8687,0.8686,0.8687
EURGBP,20250722,180500,0.8686,0.8686,0.8686,0.8686
EURGBP,20250722,180600,0.8686,0.8686,0.8686,0.8686
EURGBP,20250722,180700,0.8687,0.8687,0.8687,0.8687
EURGBP,20250722,180800,0.8687,0.8690,0.8687,0.8690
EURGBP,20250722,180900,0.8689,0.8691,0.8689,0.8691
EURGBP,20250722,181000,0.8691,0.8691,0.8690,0.8690
EURGBP,20250722,181100,0.8691,0.8691,0.8690,0.8691
EURGBP,20250722,181200,0.8692,0.8692,0.8691,0.8692
EURGBP,20250722,181300,0.8691,0.8691,0.8690,0.8691
EURGBP,20250722,181400,0.8690,0.8691,0.8690,0.8690
EURGBP,20250722,181500,0.8690,0.8690,0.8690,0.8690
EURGBP,20250722,181600,0.8690,0.8690,0.8690,0.8690
EURGBP,20250722,181700,0.8689,0.8689,0.8688,0.8689
EURGBP,20250722,181800,0.8689,0.8689,0.8689,0.8689
EURGBP,20250722,181900,0.8689,0.8689,0.8689,0.8689
EURGBP,20250722,182000,0.8689,0.8689,0.8689,0.8689
EURGBP,20250722,182100,0.8689,0.8689,0.8689,0.8689
EURGBP,20250722,182200,0.8688,0.8688,0.8688,0.8688
EURGBP,20250722,182300,0.8688,0.8688,0.8688,0.8688
EURGBP,20250722,182400,0.8687,0.8688,0.8687,0.8687
EURGBP,20250722,182500,0.8687,0.8687,0.8687,0.8687
EURGBP,20250722,182600,0.8687,0.8688,0.8687,0.8688
EURGBP,20250722,182700,0.8688,0.8689,0.8688,0.8689
EURGBP,20250722,182800,0.8688,0.8690,0.8688,0.8690
EURGBP,20250722,182900,0.8689,0.8689,0.8689,0.8689
EURGBP,20250722,183000,0.8690,0.8690,0.8689,0.8689
EURGBP,20250722,183100,0.8688,0.8689,0.8688,0.8689
EURGBP,20250722,183200,0.8688,0.8689,0.8688,0.8688
EURGBP,20250722,183300,0.8689,0.8689,0.8689,0.8689
EURGBP,20250722,183400,0.8688,0.8688,0.8688,0.8688
EURGBP,20250722,183500,0.8688,0.8688,0.8688,0.8688
EURGBP,20250722,183600,0.8688,0.8688,0.8688,0.8688
EURGBP,20250722,183700,0.8688,0.8688,0.8688,0.8688
EURGBP,20250722,183800,0.8687,0.8688,0.8687,0.8687
EURGBP,20250722,183900,0.8688,0.8688,0.8688,0.8688
EURGBP,20250722,184000,0.8688,0.8688,0.8687,0.8687
EURGBP,20250722,184100,0.8688,0.8688,0.8687,0.8687
EURGBP,20250722,184200,0.8687,0.8687,0.8687,0.8687
EURGBP,20250722,184300,0.8687,0.8687,0.8687,0.8687
EURGBP,20250722,184400,0.8687,0.8687,0.8687,0.8687
EURGBP,20250722,184500,0.8686,0.8687,0.8686,0.8687
EURGBP,20250722,184600,0.8687,0.8687,0.8686,0.8686
EURGBP,20250722,184700,0.8686,0.8686,0.8686,0.8686
EURGBP,20250722,184800,0.8685,0.8686,0.8685,0.8686
EURGBP,20250722,184900,0.8686,0.8686,0.8686,0.8686
EURGBP,20250722,185000,0.8686,0.8686,0.8686,0.8686
EURGBP,20250722,185100,0.8687,0.8687,0.8687,0.8687
EURGBP,20250722,185200,0.8687,0.8687,0.8687,0.8687
EURGBP,20250722,185300,0.8687,0.8687,0.8686,0.8687
EURGBP,20250722,185400,0.8688,0.8688,0.8687,0.8687
EURGBP,20250722,185500,0.8687,0.8687,0.8686,0.8686
EURGBP,20250722,185600,0.8686,0.8686,0.8686,0.8686
EURGBP,20250722,185700,0.8686,0.8686,0.8686,0.8686
EURGBP,20250722,185800,0.8687,0.8687,0.8686,0.8687
EURGBP,20250722,185900,0.8687,0.8687,0.8687,0.8687
EURGBP,20250722,190000,0.8687,0.8687,0.8686,0.8686
EURGBP,20250722,190100,0.8686,0.8686,0.8686,0.8686
EURGBP,20250722,190200,0.8685,0.8686,0.8685,0.8685
EURGBP,20250722,190300,0.8686,0.8686,0.8685,0.8685
EURGBP,20250722,190400,0.8684,0.8685,0.8684,0.8685
EURGBP,20250722,190500,0.8686,0.8686,0.8685,0.8685
EURGBP,20250722,190600,0.8686,0.8686,0.8685,0.8686
EURGBP,20250722,190700,0.8685,0.8686,0.8685,0.8686
EURGBP,20250722,190800,0.8686,0.8686,0.8686,0.8686
EURGBP,20250722,190900,0.8686,0.8686,0.8685,0.8685
EURGBP,20250722,191000,0.8686,0.8686,0.8686,0.8686
EURGBP,20250722,191100,0.8686,0.8686,0.8685,0.8686
EURGBP,20250722,191200,0.8686,0.8686,0.8686,0.8686
EURGBP,20250722,191300,0.8686,0.8686,0.8686,0.8686
EURGBP,20250722,191400,0.8686,0.8687,0.8686,0.8687
EURGBP,20250722,191500,0.8686,0.8686,0.8686,0.8686
EURGBP,20250722,191600,0.8686,0.8686,0.8686,0.8686
EURGBP,20250722,191700,0.8686,0.8686,0.8686,0.8686
EURGBP,20250722,191800,0.8686,0.8686,0.8686,0.8686
EURGBP,20250722,191900,0.8686,0.8686,0.8686,0.8686
EURGBP,20250722,192000,0.8686,0.8686,0.8685,0.8685
EURGBP,20250722,192100,0.8685,0.8685,0.8685,0.8685
EURGBP,20250722,192200,0.8685,0.8685,0.8685,0.8685
EURGBP,20250722,192300,0.8684,0.8685,0.8684,0.8684
EURGBP,20250722,192400,0.8684,0.8684,0.8684,0.8684
EURGBP,20250722,192500,0.8683,0.8684,0.8683,0.8684
EURGBP,20250722,192600,0.8684,0.8684,0.8684,0.8684
EURGBP,20250722,192700,0.8685,0.8685,0.8685,0.8685
EURGBP,20250722,192800,0.8684,0.8685,0.8684,0.8684
EURGBP,20250722,192900,0.8685,0.8685,0.8685,0.8685
EURGBP,20250722,193000,0.8684,0.8685,0.8684,0.8684
EURGBP,20250722,193100,0.8683,0.8684,0.8683,0.8684
EURGBP,20250722,193200,0.8683,0.8684,0.8683,0.8684
EURGBP,20250722,193300,0.8683,0.8684,0.8683,0.8684
EURGBP,20250722,193400,0.8683,0.8684,0.8683,0.8684
EURGBP,20250722,193500,0.8683,0.8683,0.8683,0.8683
EURGBP,20250722,193600,0.8683,0.8684,0.8683,0.8684
EURGBP,20250722,193700,0.8684,0.8684,0.8683,0.8684
EURGBP,20250722,193800,0.8683,0.8684,0.8683,0.8684
EURGBP,20250722,193900,0.8684,0.8684,0.8684,0.8684
EURGBP,20250722,194000,0.8684,0.8684,0.8684,0.8684
EURGBP,20250722,194100,0.8684,0.8684,0.8684,0.8684
EURGBP,20250722,194200,0.8685,0.8685,0.8685,0.8685
EURGBP,20250722,194300,0.8685,0.8686,0.8685,0.8685
EURGBP,20250722,194400,0.8685,0.8685,0.8685,0.8685
EURGBP,20250722,194500,0.8684,0.8684,0.8684,0.8684
EURGBP,20250722,194600,0.8685,0.8685,0.8684,0.8684
EURGBP,20250722,194700,0.8684,0.8684,0.8684,0.8684
EURGBP,20250722,194800,0.8684,0.8684,0.8684,0.8684
EURGBP,20250722,194900,0.8684,0.8684,0.8684,0.8684
EURGBP,20250722,195000,0.8684,0.8684,0.8684,0.8684
EURGBP,20250722,195100,0.8684,0.8684,0.8684,0.8684
EURGBP,20250722,195200,0.8684,0.8685,0.8684,0.8684
EURGBP,20250722,195300,0.8684,0.8684,0.8684,0.8684
EURGBP,20250722,195400,0.8684,0.8684,0.8684,0.8684
EURGBP,20250722,195500,0.8684,0.8684,0.8684,0.8684
EURGBP,20250722,195600,0.8684,0.8684,0.8684,0.8684
EURGBP,20250722,195700,0.8684,0.8684,0.8684,0.8684
EURGBP,20250722,195800,0.8684,0.8684,0.8684,0.8684
EURGBP,20250722,195900,0.8684,0.8684,0.8684,0.8684
EURGBP,20250722,200000,0.8684,0.8684,0.8684,0.8684
EURGBP,20250722,200100,0.8683,0.8684,0.8683,0.8683
EURGBP,20250722,200200,0.8683,0.8683,0.8683,0.8683
EURGBP,20250722,200300,0.8684,0.8684,0.8683,0.8683
EURGBP,20250722,200400,0.8684,0.8684,0.8684,0.8684
EURGBP,20250722,200500,0.8684,0.8684,0.8684,0.8684
EURGBP,20250722,200600,0.8684,0.8684,0.8684,0.8684
EURGBP,20250722,200700,0.8684,0.8684,0.8683,0.8683
EURGBP,20250722,200800,0.8684,0.8684,0.8683,0.8684
EURGBP,20250722,200900,0.8683,0.8684,0.8683,0.8684
EURGBP,20250722,201000,0.8684,0.8684,0.8684,0.8684
EURGBP,20250722,201100,0.8683,0.8684,0.8683,0.8684
EURGBP,20250722,201200,0.8683,0.8684,0.8683,0.8683
EURGBP,20250722,201300,0.8684,0.8684,0.8684,0.8684
EURGBP,20250722,201400,0.8683,0.8683,0.8683,0.8683
EURGBP,20250722,201500,0.8683,0.8683,0.8683,0.8683
EURGBP,20250722,201600,0.8683,0.8684,0.8683,0.8684
EURGBP,20250722,201700,0.8684,0.8684,0.8684,0.8684
EURGBP,20250722,201800,0.8684,0.8684,0.8684,0.8684
EURGBP,20250722,201900,0.8685,0.8685,0.8685,0.8685
EURGBP,20250722,202000,0.8684,0.8684,0.8684,0.8684
EURGBP,20250722,202100,0.8684,0.8684,0.8683,0.8683
EURGBP,20250722,202200,0.8683,0.8684,0.8683,0.8684
EURGBP,20250722,202300,0.8684,0.8684,0.8683,0.8683
EURGBP,20250722,202400,0.8683,0.8684,0.8683,0.8684
EURGBP,20250722,202500,0.8684,0.8684,0.8684,0.8684
EURGBP,20250722,202600,0.8684,0.8684,0.8684,0.8684
EURGBP,20250722,202700,0.8684,0.8684,0.8684,0.8684
EURGBP,20250722,202800,0.8684,0.8684,0.8684,0.8684
EURGBP,20250722,202900,0.8684,0.8684,0.8684,0.8684
EURGBP,20250722,203000,0.8684,0.8684,0.8684,0.8684
EURGBP,20250722,203100,0.8684,0.8684,0.8684,0.8684
EURGBP,20250722,203200,0.8684,0.8684,0.8684,0.8684
EURGBP,20250722,203300,0.8684,0.8684,0.8684,0.8684
EURGBP,20250722,203400,0.8684,0.8684,0.8684,0.8684
EURGBP,20250722,203500,0.8684,0.8684,0.8684,0.8684
EURGBP,20250722,203600,0.8684,0.8684,0.8683,0.8683
EURGBP,20250722,203700,0.8684,0.8684,0.8683,0.8683
EURGBP,20250722,203800,0.8683,0.8683,0.8683,0.8683
EURGBP,20250722,203900,0.8683,0.8683,0.8683,0.8683
EURGBP,20250722,204000,0.8683,0.8683,0.8683,0.8683
EURGBP,20250722,204100,0.8683,0.8683,0.8683,0.8683
EURGBP,20250722,204200,0.8683,0.8683,0.8683,0.8683
EURGBP,20250722,204300,0.8683,0.8683,0.8683,0.8683
EURGBP,20250722,204400,0.8683,0.8683,0.8682,0.8683
EURGBP,20250722,204500,0.8682,0.8683,0.8682,0.8683
EURGBP,20250722,204600,0.8683,0.8683,0.8683,0.8683
EURGBP,20250722,204700,0.8683,0.8683,0.8683,0.8683
EURGBP,20250722,204800,0.8683,0.8683,0.8683,0.8683
EURGBP,20250722,204900,0.8683,0.8683,0.8683,0.8683
EURGBP,20250722,205000,0.8684,0.8684,0.8683,0.8683
EURGBP,20250722,205100,0.8683,0.8683,0.8683,0.8683
EURGBP,20250722,205200,0.8683,0.8683,0.8683,0.8683
EURGBP,20250722,205300,0.8683,0.8683,0.8683,0.8683
EURGBP,20250722,205400,0.8683,0.8683,0.8683,0.8683
EURGBP,20250722,205500,0.8683,0.8683,0.8683,0.8683
EURGBP,20250722,205600,0.8683,0.8683,0.8683,0.8683
EURGBP,20250722,205700,0.8683,0.8683,0.8683,0.8683
EURGBP,20250722,205800,0.8683,0.8683,0.8683,0.8683
EURGBP,20250722,205900,0.8682,0.8682,0.8682,0.8682
EURGBP,20250722,210000,0.8683,0.8683,0.8683,0.8683
EURGBP,20250722,210100,0.8683,0.8683,0.8682,0.8682
EURGBP,20250722,210200,0.8682,0.8682,0.8682,0.8682
EURGBP,20250722,210300,0.8682,0.8682,0.8682,0.8682
EURGBP,20250722,210400,0.8682,0.8682,0.8682,0.8682
EURGBP,20250722,210500,0.8682,0.8682,0.8681,0.8681
EURGBP,20250722,210600,0.8682,0.8682,0.8681,0.8682
EURGBP,20250722,210700,0.8683,0.8683,0.8682,0.8682
EURGBP,20250722,210800,0.8682,0.8682,0.8682,0.8682
EURGBP,20250722,210900,0.8682,0.8682,0.8682,0.8682
EURGBP,20250722,211000,0.8683,0.8683,0.8682,0.8682
EURGBP,20250722,211100,0.8682,0.8682,0.8682,0.8682
EURGBP,20250722,211200,0.8681,0.8683,0.8681,0.8683
EURGBP,20250722,211300,0.8683,0.8683,0.8682,0.8682
EURGBP,20250722,211400,0.8683,0.8683,0.8682,0.8682
EURGBP,20250722,211500,0.8682,0.8682,0.8682,0.8682
EURGBP,20250722,211600,0.8682,0.8682,0.8682,0.8682
EURGBP,20250722,211700,0.8682,0.8682,0.8682,0.8682
EURGBP,20250722,211800,0.8683,0.8683,0.8682,0.8682
EURGBP,20250722,211900,0.8682,0.8682,0.8682,0.8682
EURGBP,20250722,212000,0.8682,0.8682,0.8682,0.8682
EURGBP,20250722,212100,0.8682,0.8682,0.8682,0.8682
EURGBP,20250722,212200,0.8682,0.8682,0.8682,0.8682
EURGBP,20250722,212300,0.8682,0.8682,0.8682,0.8682
EURGBP,20250722,212400,0.8683,0.8683,0.8683,0.8683
EURGBP,20250722,212500,0.8682,0.8682,0.8682,0.8682
EURGBP,20250722,212600,0.8682,0.8682,0.8682,0.8682
EURGBP,20250722,212700,0.8682,0.8683,0.8682,0.8683
EURGBP,20250722,212800,0.8682,0.8682,0.8682,0.8682
EURGBP,20250722,212900,0.8682,0.8682,0.8682,0.8682
EURGBP,20250722,213000,0.8682,0.8682,0.8682,0.8682
EURGBP,20250722,213100,0.8682,0.8682,0.8682,0.8682
EURGBP,20250722,213200,0.8682,0.8682,0.8682,0.8682
EURGBP,20250722,213300,0.8682,0.8682,0.8682,0.8682
EURGBP,20250722,213400,0.8682,0.8682,0.8682,0.8682
EURGBP,20250722,213500,0.8682,0.8682,0.8682,0.8682
EURGBP,20250722,213600,0.8682,0.8683,0.8682,0.8683
EURGBP,20250722,213700,0.8683,0.8683,0.8683,0.8683
EURGBP,20250722,213800,0.8683,0.8683,0.8683,0.8683
EURGBP,20250722,213900,0.8682,0.8683,0.8682,0.8683
EURGBP,20250722,214000,0.8683,0.8683,0.8683,0.8683
EURGBP,20250722,214100,0.8682,0.8682,0.8682,0.8682
EURGBP,20250722,214200,0.8682,0.8683,0.8682,0.8683
EURGBP,20250722,214300,0.8683,0.8683,0.8682,0.8682
EURGBP,20250722,214400,0.8683,0.8683,0.8683,0.8683
EURGBP,20250722,214500,0.8683,0.8683,0.8683,0.8683
EURGBP,20250722,214600,0.8683,0.8683,0.8683,0.8683
EURGBP,20250722,214700,0.8683,0.8683,0.8683,0.8683
EURGBP,20250722,214800,0.8683,0.8683,0.8683,0.8683
EURGBP,20250722,214900,0.8683,0.8683,0.8683,0.8683
EURGBP,20250722,215000,0.8683,0.8683,0.8683,0.8683
EURGBP,20250722,215100,0.8683,0.8683,0.8683,0.8683
EURGBP,20250722,215200,0.8683,0.8683,0.8683,0.8683
EURGBP,20250722,215300,0.8683,0.8683,0.8683,0.8683
EURGBP,20250722,215400,0.8683,0.8683,0.8683,0.8683
EURGBP,20250722,215500,0.8683,0.8683,0.8683,0.8683
EURGBP,20250722,215600,0.8683,0.8683,0.8683,0.8683
EURGBP,20250722,215700,0.8683,0.8683,0.8683,0.8683
EURGBP,20250722,215800,0.8683,0.8683,0.8683,0.8683
EURGBP,20250722,215900,0.8683,0.8683,0.8683,0.8683
EURGBP,20250722,220000,0.8683,0.8683,0.8683,0.8683
EURGBP,20250722,220100,0.8682,0.8683,0.8682,0.8683
EURGBP,20250722,220200,0.8682,0.8683,0.8682,0.8683
EURGBP,20250722,220300,0.8683,0.8683,0.8683,0.8683
EURGBP,20250722,220400,0.8683,0.8683,0.8682,0.8683
EURGBP,20250722,220500,0.8683,0.8683,0.8683,0.8683
EURGBP,20250722,220600,0.8683,0.8683,0.8683,0.8683
EURGBP,20250722,220700,0.8682,0.8682,0.8681,0.8682
EURGBP,20250722,220800,0.8683,0.8683,0.8681,0.8682
EURGBP,20250722,220900,0.8682,0.8682,0.8682,0.8682
EURGBP,20250722,221000,0.8682,0.8682,0.8682,0.8682
EURGBP,20250722,221100,0.8682,0.8682,0.8682,0.8682
EURGBP,20250722,221200,0.8682,0.8682,0.8682,0.8682
EURGBP,20250722,221300,0.8682,0.8682,0.8682,0.8682
EURGBP,20250722,221400,0.8682,0.8682,0.8682,0.8682
EURGBP,20250722,221500,0.8682,0.8682,0.8682,0.8682
EURGBP,20250722,221600,0.8682,0.8682,0.8682,0.8682
EURGBP,20250722,221700,0.8682,0.8682,0.8682,0.8682
EURGBP,20250722,221800,0.8682,0.8682,0.8682,0.8682
EURGBP,20250722,221900,0.8682,0.8682,0.8682,0.8682
EURGBP,20250722,222000,0.8682,0.8682,0.8682,0.8682
EURGBP,20250722,222100,0.8682,0.8682,0.8682,0.8682
EURGBP,20250722,222200,0.8682,0.8682,0.8682,0.8682
EURGBP,20250722,222300,0.8682,0.8682,0.8682,0.8682
EURGBP,20250722,222400,0.8682,0.8682,0.8682,0.8682
EURGBP,20250722,222500,0.8682,0.8682,0.8682,0.8682
EURGBP,20250722,222600,0.8683,0.8683,0.8682,0.8682
EURGBP,20250722,222700,0.8682,0.8682,0.8682,0.8682
EURGBP,20250722,222800,0.8682,0.8682,0.8682,0.8682
EURGBP,20250722,222900,0.8683,0.8683,0.8682,0.8682
EURGBP,20250722,223000,0.8682,0.8682,0.8682,0.8682
EURGBP,20250722,223100,0.8683,0.8683,0.8683,0.8683
EURGBP,20250722,223200,0.8683,0.8683,0.8683,0.8683
EURGBP,20250722,223300,0.8683,0.8683,0.8683,0.8683
EURGBP,20250722,223400,0.8683,0.8683,0.8683,0.8683
EURGBP,20250722,223500,0.8683,0.8683,0.8683,0.8683
EURGBP,20250722,223600,0.8683,0.8683,0.8683,0.8683
EURGBP,20250722,223700,0.8683,0.8683,0.8683,0.8683
EURGBP,20250722,223800,0.8683,0.8683,0.8683,0.8683
EURGBP,20250722,223900,0.8683,0.8683,0.8683,0.8683
EURGBP,20250722,224000,0.8683,0.8683,0.8683,0.8683
EURGBP,20250722,224100,0.8683,0.8683,0.8683,0.8683
EURGBP,20250722,224200,0.8682,0.8682,0.8682,0.8682
EURGBP,20250722,224300,0.8683,0.8683,0.8683,0.8683
EURGBP,20250722,224400,0.8683,0.8683,0.8683,0.8683
EURGBP,20250722,224500,0.8683,0.8683,0.8683,0.8683
EURGBP,20250722,224600,0.8683,0.8683,0.8683,0.8683
EURGBP,20250722,224700,0.8683,0.8683,0.8683,0.8683
EURGBP,20250722,224800,0.8683,0.8683,0.8683,0.8683
EURGBP,20250722,224900,0.8683,0.8683,0.8683,0.8683
EURGBP,20250722,225000,0.8683,0.8683,0.8683,0.8683
EURGBP,20250722,225100,0.8683,0.8683,0.8683,0.8683
EURGBP,20250722,225200,0.8683,0.8683,0.8683,0.8683
EURGBP,20250722,225300,0.8683,0.8683,0.8683,0.8683
EURGBP,20250722,225400,0.8683,0.8683,0.8683,0.8683
EURGBP,20250722,225500,0.8683,0.8683,0.8683,0.8683
EURGBP,20250722,225600,0.8683,0.8683,0.8683,0.8683
EURGBP,20250722,225700,0.8683,0.8683,0.8683,0.8683
EURGBP,20250722,225800,0.8683,0.8683,0.8683,0.8683
EURGBP,20250722,225900,0.8683,0.8684,0.8683,0.8684
EURGBP,20250722,230000,0.8683,0.8684,0.8683,0.8684
EURGBP,20250722,230100,0.8686,0.8687,0.8686,0.8687
EURGBP,20250722,230200,0.8687,0.8687,0.8687,0.8687
EURGBP,20250722,230300,0.8687,0.8687,0.8687,0.8687
EURGBP,20250722,230400,0.8687,0.8687,0.8687,0.8687
EURGBP,20250722,230500,0.8687,0.8687,0.8687,0.8687
EURGBP,20250722,230600,0.8687,0.8687,0.8684,0.8684
EURGBP,20250722,230700,0.8684,0.8684,0.8684,0.8684
EURGBP,20250722,230800,0.8686,0.8686,0.8685,0.8686
EURGBP,20250722,230900,0.8686,0.8686,0.8686,0.8686
EURGBP,20250722,231000,0.8687,0.8687,0.8687,0.8687
EURGBP,20250722,231100,0.8686,0.8686,0.8685,0.8685
EURGBP,20250722,231200,0.8686,0.8686,0.8686,0.8686
EURGBP,20250722,231300,0.8686,0.8686,0.8684,0.8684
EURGBP,20250722,231400,0.8684,0.8684,0.8684,0.8684
EURGBP,20250722,231500,0.8684,0.8684,0.8684,0.8684
EURGBP,20250722,231600,0.8686,0.8686,0.8685,0.8686
EURGBP,20250722,231700,0.8685,0.8685,0.8684,0.8684
EURGBP,20250722,231800,0.8684,0.8684,0.8684,0.8684
EURGBP,20250722,231900,0.8684,0.8684,0.8684,0.8684
EURGBP,20250722,232000,0.8683,0.8684,0.8683,0.8684
EURGBP,20250722,232100,0.8684,0.8685,0.8684,0.8685
EURGBP,20250722,232200,0.8684,0.8684,0.8683,0.8683
EURGBP,20250722,232300,0.8683,0.8685,0.8683,0.8685
EURGBP,20250722,232400,0.8684,0.8684,0.8684,0.8684
EURGBP,20250722,232500,0.8684,0.8686,0.8684,0.8685
EURGBP,20250722,232600,0.8684,0.8685,0.8684,0.8684
EURGBP,20250722,232700,0.8683,0.8683,0.8683,0.8683
EURGBP,20250722,232800,0.8683,0.8683,0.8683,0.8683
EURGBP,20250722,232900,0.8683,0.8684,0.8683,0.8684
EURGBP,20250722,233000,0.8683,0.8683,0.8682,0.8682
EURGBP,20250722,233100,0.8682,0.8682,0.8682,0.8682
EURGBP,20250722,233200,0.8682,0.8682,0.8682,0.8682
EURGBP,20250722,233300,0.8682,0.8682,0.8682,0.8682
EURGBP,20250722,233400,0.8682,0.8682,0.8682,0.8682
EURGBP,20250722,233500,0.8682,0.8682,0.8682,0.8682
EURGBP,20250722,233600,0.8682,0.8682,0.8682,0.8682
EURGBP,20250722,233700,0.8681,0.8681,0.8681,0.8681
EURGBP,20250722,233800,0.8682,0.8682,0.8682,0.8682
EURGBP,20250722,233900,0.8683,0.8683,0.8682,0.8682
EURGBP,20250722,234000,0.8682,0.8682,0.8682,0.8682
EURGBP,20250722,234100,0.8682,0.8682,0.8682,0.8682
EURGBP,20250722,234200,0.8682,0.8682,0.8682,0.8682
EURGBP,20250722,234300,0.8683,0.8683,0.8682,0.8683
EURGBP,20250722,234400,0.8683,0.8683,0.8683,0.8683
EURGBP,20250722,234500,0.8683,0.8683,0.8683,0.8683
EURGBP,20250722,234600,0.8683,0.8683,0.8683,0.8683
EURGBP,20250722,234700,0.8683,0.8683,0.8683,0.8683
EURGBP,20250722,234800,0.8683,0.8683,0.8683,0.8683
EURGBP,20250722,234900,0.8683,0.8683,0.8683,0.8683
EURGBP,20250722,235000,0.8683,0.8683,0.8683,0.8683
EURGBP,20250722,235100,0.8683,0.8683,0.8682,0.8682
EURGBP,20250722,235200,0.8682,0.8682,0.8682,0.8682
EURGBP,20250722,235300,0.8682,0.8683,0.8682,0.8683
EURGBP,20250722,235400,0.8683,0.8683,0.8683,0.8683
EURGBP,20250722,235500,0.8684,0.8684,0.8683,0.8683
EURGBP,20250722,235600,0.8683,0.8683,0.8683,0.8683
EURGBP,20250722,235700,0.8683,0.8683,0.8683,0.8683
EURGBP,20250722,235800,0.8683,0.8683,0.8683,0.8683
EURGBP,20250722,235900,0.8683,0.8683,0.8683,0.8683
EURGBP,20250723,000000,0.8684,0.8684,0.8684,0.8684
EURCHF,20250722,000100,0.9331,0.9331,0.9328,0.9328
EURCHF,20250722,000200,0.9327,0.9328,0.9327,0.9328
EURCHF,20250722,000300,0.9328,0.9328,0.9327,0.9327
EURCHF,20250722,000400,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,000500,0.9327,0.9328,0.9327,0.9328
EURCHF,20250722,000600,0.9329,0.9329,0.9327,0.9327
EURCHF,20250722,000700,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,000800,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,000900,0.9328,0.9328,0.9328,0.9328
EURCHF,20250722,001000,0.9328,0.9328,0.9328,0.9328
EURCHF,20250722,001100,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,001200,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,001300,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,001400,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,001500,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,001600,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,001700,0.9328,0.9328,0.9328,0.9328
EURCHF,20250722,001800,0.9328,0.9328,0.9328,0.9328
EURCHF,20250722,001900,0.9328,0.9328,0.9328,0.9328
EURCHF,20250722,002000,0.9328,0.9328,0.9328,0.9328
EURCHF,20250722,002100,0.9328,0.9328,0.9328,0.9328
EURCHF,20250722,002200,0.9328,0.9328,0.9328,0.9328
EURCHF,20250722,002300,0.9328,0.9328,0.9328,0.9328
EURCHF,20250722,002400,0.9328,0.9328,0.9328,0.9328
EURCHF,20250722,002500,0.9328,0.9328,0.9327,0.9327
EURCHF,20250722,002600,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,002700,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,002800,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,002900,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,003000,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,003100,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,003200,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,003300,0.9328,0.9328,0.9328,0.9328
EURCHF,20250722,003400,0.9328,0.9328,0.9328,0.9328
EURCHF,20250722,003500,0.9328,0.9328,0.9328,0.9328
EURCHF,20250722,003600,0.9328,0.9328,0.9328,0.9328
EURCHF,20250722,003700,0.9328,0.9328,0.9328,0.9328
EURCHF,20250722,003800,0.9328,0.9328,0.9328,0.9328
EURCHF,20250722,003900,0.9328,0.9328,0.9328,0.9328
EURCHF,20250722,004000,0.9328,0.9328,0.9328,0.9328
EURCHF,20250722,004100,0.9328,0.9328,0.9328,0.9328
EURCHF,20250722,004200,0.9328,0.9328,0.9328,0.9328
EURCHF,20250722,004300,0.9328,0.9328,0.9328,0.9328
EURCHF,20250722,004400,0.9328,0.9328,0.9328,0.9328
EURCHF,20250722,004500,0.9328,0.9329,0.9328,0.9329
EURCHF,20250722,004600,0.9329,0.9329,0.9329,0.9329
EURCHF,20250722,004700,0.9329,0.9329,0.9329,0.9329
EURCHF,20250722,004800,0.9329,0.9330,0.9329,0.9330
EURCHF,20250722,004900,0.9329,0.9330,0.9329,0.9330
EURCHF,20250722,005000,0.9330,0.9330,0.9330,0.9330
EURCHF,20250722,005100,0.9329,0.9329,0.9329,0.9329
EURCHF,20250722,005200,0.9329,0.9329,0.9329,0.9329
EURCHF,20250722,005300,0.9329,0.9330,0.9329,0.9330
EURCHF,20250722,005400,0.9330,0.9330,0.9330,0.9330
EURCHF,20250722,005500,0.9330,0.9330,0.9330,0.9330
EURCHF,20250722,005600,0.9330,0.9330,0.9330,0.9330
EURCHF,20250722,005700,0.9330,0.9330,0.9330,0.9330
EURCHF,20250722,005800,0.9330,0.9330,0.9330,0.9330
EURCHF,20250722,005900,0.9330,0.9330,0.9330,0.9330
EURCHF,20250722,010000,0.9330,0.9330,0.9330,0.9330
EURCHF,20250722,010100,0.9331,0.9331,0.9331,0.9331
EURCHF,20250722,010200,0.9331,0.9331,0.9331,0.9331
EURCHF,20250722,010300,0.9331,0.9331,0.9331,0.9331
EURCHF,20250722,010400,0.9331,0.9331,0.9330,0.9330
EURCHF,20250722,010500,0.9330,0.9330,0.9330,0.9330
EURCHF,20250722,010600,0.9331,0.9331,0.9331,0.9331
EURCHF,20250722,010700,0.9331,0.9331,0.9331,0.9331
EURCHF,20250722,010800,0.9331,0.9331,0.9331,0.9331
EURCHF,20250722,010900,0.9331,0.9331,0.9331,0.9331
EURCHF,20250722,011000,0.9331,0.9331,0.9331,0.9331
EURCHF,20250722,011100,0.9331,0.9331,0.9331,0.9331
EURCHF,20250722,011200,0.9331,0.9331,0.9330,0.9330
EURCHF,20250722,011300,0.9329,0.9329,0.9329,0.9329
EURCHF,20250722,011400,0.9329,0.9329,0.9329,0.9329
EURCHF,20250722,011500,0.9329,0.9329,0.9329,0.9329
EURCHF,20250722,011600,0.9331,0.9331,0.9330,0.9330
EURCHF,20250722,011700,0.9330,0.9330,0.9330,0.9330
EURCHF,20250722,011800,0.9330,0.9330,0.9330,0.9330
EURCHF,20250722,011900,0.9330,0.9330,0.9330,0.9330
EURCHF,20250722,012000,0.9330,0.9330,0.9330,0.9330
EURCHF,20250722,012100,0.9330,0.9330,0.9330,0.9330
EURCHF,20250722,012200,0.9330,0.9330,0.9330,0.9330
EURCHF,20250722,012300,0.9330,0.9330,0.9330,0.9330
EURCHF,20250722,012400,0.9330,0.9330,0.9330,0.9330
EURCHF,20250722,012500,0.9330,0.9330,0.9330,0.9330
EURCHF,20250722,012600,0.9330,0.9330,0.9330,0.9330
EURCHF,20250722,012700,0.9330,0.9330,0.9330,0.9330
EURCHF,20250722,012800,0.9330,0.9330,0.9330,0.9330
EURCHF,20250722,012900,0.9331,0.9331,0.9331,0.9331
EURCHF,20250722,013000,0.9331,0.9331,0.9331,0.9331
EURCHF,20250722,013100,0.9331,0.9331,0.9331,0.9331
EURCHF,20250722,013200,0.9331,0.9331,0.9331,0.9331
EURCHF,20250722,013300,0.9331,0.9331,0.9331,0.9331
EURCHF,20250722,013400,0.9331,0.9331,0.9331,0.9331
EURCHF,20250722,013500,0.9331,0.9331,0.9331,0.9331
EURCHF,20250722,013600,0.9331,0.9331,0.9331,0.9331
EURCHF,20250722,013700,0.9331,0.9331,0.9330,0.9330
EURCHF,20250722,013800,0.9330,0.9330,0.9330,0.9330
EURCHF,20250722,013900,0.9330,0.9331,0.9330,0.9331
EURCHF,20250722,014000,0.9331,0.9331,0.9331,0.9331
EURCHF,20250722,014100,0.9331,0.9331,0.9331,0.9331
EURCHF,20250722,014200,0.9331,0.9331,0.9331,0.9331
EURCHF,20250722,014300,0.9331,0.9331,0.9331,0.9331
EURCHF,20250722,014400,0.9331,0.9331,0.9331,0.9331
EURCHF,20250722,014500,0.9331,0.9331,0.9331,0.9331
EURCHF,20250722,014600,0.9330,0.9331,0.9330,0.9331
EURCHF,20250722,014700,0.9331,0.9331,0.9331,0.9331
EURCHF,20250722,014800,0.9331,0.9331,0.9331,0.9331
EURCHF,20250722,014900,0.9331,0.9331,0.9331,0.9331
EURCHF,20250722,015000,0.9331,0.9331,0.9331,0.9331
EURCHF,20250722,015100,0.9332,0.9332,0.9331,0.9331
EURCHF,20250722,015200,0.9331,0.9331,0.9331,0.9331
EURCHF,20250722,015300,0.9330,0.9330,0.9330,0.9330
EURCHF,20250722,015400,0.9330,0.9330,0.9330,0.9330
EURCHF,20250722,015500,0.9330,0.9330,0.9330,0.9330
EURCHF,20250722,015600,0.9330,0.9330,0.9330,0.9330
EURCHF,20250722,015700,0.9331,0.9331,0.9331,0.9331
EURCHF,20250722,015800,0.9331,0.9331,0.9331,0.9331
EURCHF,20250722,015900,0.9331,0.9331,0.9331,0.9331
EURCHF,20250722,020000,0.9331,0.9331,0.9331,0.9331
EURCHF,20250722,020100,0.9332,0.9332,0.9330,0.9331
EURCHF,20250722,020200,0.9330,0.9331,0.9330,0.9331
EURCHF,20250722,020300,0.9331,0.9331,0.9331,0.9331
EURCHF,20250722,020400,0.9331,0.9331,0.9331,0.9331
EURCHF,20250722,020500,0.9332,0.9332,0.9332,0.9332
EURCHF,20250722,020600,0.9332,0.9332,0.9332,0.9332
EURCHF,20250722,020700,0.9332,0.9332,0.9332,0.9332
EURCHF,20250722,020800,0.9332,0.9333,0.9332,0.9333
EURCHF,20250722,020900,0.9332,0.9332,0.9332,0.9332
EURCHF,20250722,021000,0.9332,0.9333,0.9332,0.9333
EURCHF,20250722,021100,0.9332,0.9333,0.9332,0.9333
EURCHF,20250722,021200,0.9332,0.9333,0.9332,0.9332
EURCHF,20250722,021300,0.9333,0.9333,0.9332,0.9333
EURCHF,20250722,021400,0.9334,0.9334,0.9333,0.9334
EURCHF,20250722,021500,0.9334,0.9334,0.9334,0.9334
EURCHF,20250722,021600,0.9334,0.9335,0.9334,0.9335
EURCHF,20250722,021700,0.9334,0.9335,0.9334,0.9335
EURCHF,20250722,021800,0.9335,0.9335,0.9335,0.9335
EURCHF,20250722,021900,0.9335,0.9335,0.9335,0.9335
EURCHF,20250722,022000,0.9334,0.9335,0.9334,0.9334
EURCHF,20250722,022100,0.9334,0.9334,0.9334,0.9334
EURCHF,20250722,022200,0.9334,0.9334,0.9334,0.9334
EURCHF,20250722,022300,0.9334,0.9334,0.9334,0.9334
EURCHF,20250722,022400,0.9334,0.9334,0.9334,0.9334
EURCHF,20250722,022500,0.9334,0.9334,0.9333,0.9333
EURCHF,20250722,022600,0.9333,0.9333,0.9333,0.9333
EURCHF,20250722,022700,0.9333,0.9333,0.9333,0.9333
EURCHF,20250722,022800,0.9332,0.9332,0.9332,0.9332
EURCHF,20250722,022900,0.9332,0.9333,0.9332,0.9333
EURCHF,20250722,023000,0.9332,0.9333,0.9332,0.9333
EURCHF,20250722,023100,0.9333,0.9333,0.9332,0.9332
EURCHF,20250722,023200,0.9333,0.9333,0.9332,0.9332
EURCHF,20250722,023300,0.9332,0.9332,0.9332,0.9332
EURCHF,20250722,023400,0.9332,0.9332,0.9332,0.9332
EURCHF,20250722,023500,0.9332,0.9332,0.9331,0.9331
EURCHF,20250722,023600,0.9331,0.9331,0.9331,0.9331
EURCHF,20250722,023700,0.9332,0.9332,0.9331,0.9331
EURCHF,20250722,023800,0.9331,0.9331,0.9331,0.9331
EURCHF,20250722,023900,0.9331,0.9331,0.9331,0.9331
EURCHF,20250722,024000,0.9330,0.9331,0.9330,0.9331
EURCHF,20250722,024100,0.9331,0.9331,0.9331,0.9331
EURCHF,20250722,024200,0.9331,0.9331,0.9331,0.9331
EURCHF,20250722,024300,0.9331,0.9331,0.9331,0.9331
EURCHF,20250722,024400,0.9332,0.9332,0.9331,0.9331
EURCHF,20250722,024500,0.9331,0.9331,0.9331,0.9331
EURCHF,20250722,024600,0.9331,0.9331,0.9331,0.9331
EURCHF,20250722,024700,0.9331,0.9331,0.9331,0.9331
EURCHF,20250722,024800,0.9331,0.9331,0.9331,0.9331
EURCHF,20250722,024900,0.9331,0.9331,0.9330,0.9330
EURCHF,20250722,025000,0.9331,0.9331,0.9331,0.9331
EURCHF,20250722,025100,0.9331,0.9331,0.9330,0.9330
EURCHF,20250722,025200,0.9331,0.9331,0.9330,0.9330
EURCHF,20250722,025300,0.9330,0.9330,0.9330,0.9330
EURCHF,20250722,025400,0.9330,0.9330,0.9329,0.9329
EURCHF,20250722,025500,0.9330,0.9330,0.9327,0.9327
EURCHF,20250722,025600,0.9328,0.9328,0.9327,0.9328
EURCHF,20250722,025700,0.9328,0.9329,0.9328,0.9329
EURCHF,20250722,025800,0.9328,0.9329,0.9328,0.9329
EURCHF,20250722,025900,0.9328,0.9328,0.9328,0.9328
EURCHF,20250722,030000,0.9328,0.9328,0.9328,0.9328
EURCHF,20250722,030100,0.9328,0.9329,0.9328,0.9329
EURCHF,20250722,030200,0.9328,0.9329,0.9328,0.9329
EURCHF,20250722,030300,0.9329,0.9330,0.9329,0.9330
EURCHF,20250722,030400,0.9330,0.9330,0.9330,0.9330
EURCHF,20250722,030500,0.9329,0.9330,0.9329,0.9329
EURCHF,20250722,030600,0.9329,0.9330,0.9329,0.9330
EURCHF,20250722,030700,0.9329,0.9329,0.9329,0.9329
EURCHF,20250722,030800,0.9330,0.9330,0.9329,0.9329
EURCHF,20250722,030900,0.9330,0.9330,0.9330,0.9330
EURCHF,20250722,031000,0.9330,0.9330,0.9329,0.9330
EURCHF,20250722,031100,0.9329,0.9329,0.9329,0.9329
EURCHF,20250722,031200,0.9329,0.9329,0.9329,0.9329
EURCHF,20250722,031300,0.9330,0.9330,0.9329,0.9329
EURCHF,20250722,031400,0.9329,0.9329,0.9329,0.9329
EURCHF,20250722,031500,0.9329,0.9329,0.9329,0.9329
EURCHF,20250722,031600,0.9329,0.9329,0.9329,0.9329
EURCHF,20250722,031700,0.9329,0.9329,0.9329,0.9329
EURCHF,20250722,031800,0.9329,0.9329,0.9329,0.9329
EURCHF,20250722,031900,0.9328,0.9328,0.9328,0.9328
EURCHF,20250722,032000,0.9328,0.9328,0.9328,0.9328
EURCHF,20250722,032100,0.9328,0.9328,0.9328,0.9328
EURCHF,20250722,032200,0.9328,0.9328,0.9328,0.9328
EURCHF,20250722,032300,0.9328,0.9328,0.9328,0.9328
EURCHF,20250722,032400,0.9328,0.9328,0.9328,0.9328
EURCHF,20250722,032500,0.9327,0.9328,0.9327,0.9328
EURCHF,20250722,032600,0.9328,0.9328,0.9328,0.9328
EURCHF,20250722,032700,0.9329,0.9329,0.9328,0.9328
EURCHF,20250722,032800,0.9329,0.9329,0.9329,0.9329
EURCHF,20250722,032900,0.9329,0.9329,0.9329,0.9329
EURCHF,20250722,033000,0.9329,0.9329,0.9328,0.9328
EURCHF,20250722,033100,0.9328,0.9329,0.9328,0.9329
EURCHF,20250722,033200,0.9329,0.9329,0.9329,0.9329
EURCHF,20250722,033300,0.9329,0.9329,0.9329,0.9329
EURCHF,20250722,033400,0.9328,0.9328,0.9328,0.9328
EURCHF,20250722,033500,0.9328,0.9328,0.9328,0.9328
EURCHF,20250722,033600,0.9327,0.9328,0.9327,0.9328
EURCHF,20250722,033700,0.9328,0.9329,0.9328,0.9328
EURCHF,20250722,033800,0.9329,0.9329,0.9329,0.9329
EURCHF,20250722,033900,0.9329,0.9329,0.9329,0.9329
EURCHF,20250722,034000,0.9329,0.9329,0.9328,0.9328
EURCHF,20250722,034100,0.9328,0.9328,0.9328,0.9328
EURCHF,20250722,034200,0.9329,0.9329,0.9329,0.9329
EURCHF,20250722,034300,0.9329,0.9329,0.9328,0.9328
EURCHF,20250722,034400,0.9329,0.9329,0.9328,0.9329
EURCHF,20250722,034500,0.9329,0.9329,0.9329,0.9329
EURCHF,20250722,034600,0.9328,0.9329,0.9328,0.9329
EURCHF,20250722,034700,0.9328,0.9328,0.9328,0.9328
EURCHF,20250722,034800,0.9329,0.9329,0.9329,0.9329
EURCHF,20250722,034900,0.9329,0.9329,0.9328,0.9329
EURCHF,20250722,035000,0.9328,0.9328,0.9328,0.9328
EURCHF,20250722,035100,0.9328,0.9328,0.9327,0.9327
EURCHF,20250722,035200,0.9328,0.9328,0.9327,0.9328
EURCHF,20250722,035300,0.9327,0.9328,0.9327,0.9328
EURCHF,20250722,035400,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,035500,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,035600,0.9328,0.9328,0.9327,0.9327
EURCHF,20250722,035700,0.9328,0.9328,0.9328,0.9328
EURCHF,20250722,035800,0.9328,0.9328,0.9328,0.9328
EURCHF,20250722,035900,0.9328,0.9328,0.9328,0.9328
EURCHF,20250722,040000,0.9328,0.9328,0.9328,0.9328
EURCHF,20250722,040100,0.9328,0.9328,0.9327,0.9328
EURCHF,20250722,040200,0.9328,0.9328,0.9328,0.9328
EURCHF,20250722,040300,0.9328,0.9328,0.9327,0.9327
EURCHF,20250722,040400,0.9328,0.9328,0.9328,0.9328
EURCHF,20250722,040500,0.9328,0.9328,0.9328,0.9328
EURCHF,20250722,040600,0.9328,0.9329,0.9328,0.9329
EURCHF,20250722,040700,0.9329,0.9329,0.9329,0.9329
EURCHF,20250722,040800,0.9328,0.9328,0.9328,0.9328
EURCHF,20250722,040900,0.9328,0.9328,0.9328,0.9328
EURCHF,20250722,041000,0.9328,0.9328,0.9327,0.9328
EURCHF,20250722,041100,0.9329,0.9329,0.9329,0.9329
EURCHF,20250722,041200,0.9329,0.9329,0.9328,0.9328
EURCHF,20250722,041300,0.9328,0.9328,0.9328,0.9328
EURCHF,20250722,041400,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,041500,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,041600,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,041700,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,041800,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,041900,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,042000,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,042100,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,042200,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,042300,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,042400,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,042500,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,042600,0.9327,0.9328,0.9327,0.9327
EURCHF,20250722,042700,0.9326,0.9327,0.9326,0.9327
EURCHF,20250722,042800,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,042900,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,043000,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,043100,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,043200,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,043300,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,043400,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,043500,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,043600,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,043700,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,043800,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,043900,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,044000,0.9328,0.9328,0.9327,0.9327
EURCHF,20250722,044100,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,044200,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,044300,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,044400,0.9327,0.9327,0.9326,0.9327
EURCHF,20250722,044500,0.9327,0.9327,0.9326,0.9326
EURCHF,20250722,044600,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,044700,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,044800,0.9326,0.9326,0.9326,0.9326
EURCHF,20250722,044900,0.9326,0.9326,0.9325,0.9326
EURCHF,20250722,045000,0.9326,0.9326,0.9326,0.9326
EURCHF,20250722,045100,0.9326,0.9326,0.9326,0.9326
EURCHF,20250722,045200,0.9326,0.9326,0.9326,0.9326
EURCHF,20250722,045300,0.9326,0.9326,0.9326,0.9326
EURCHF,20250722,045400,0.9326,0.9326,0.9326,0.9326
EURCHF,20250722,045500,0.9326,0.9326,0.9326,0.9326
EURCHF,20250722,045600,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,045700,0.9327,0.9327,0.9326,0.9326
EURCHF,20250722,045800,0.9326,0.9326,0.9326,0.9326
EURCHF,20250722,045900,0.9326,0.9327,0.9326,0.9326
EURCHF,20250722,050000,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,050100,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,050200,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,050300,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,050400,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,050500,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,050600,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,050700,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,050800,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,050900,0.9327,0.9327,0.9326,0.9326
EURCHF,20250722,051000,0.9326,0.9326,0.9326,0.9326
EURCHF,20250722,051100,0.9326,0.9326,0.9326,0.9326
EURCHF,20250722,051200,0.9326,0.9326,0.9326,0.9326
EURCHF,20250722,051300,0.9326,0.9326,0.9326,0.9326
EURCHF,20250722,051400,0.9326,0.9326,0.9326,0.9326
EURCHF,20250722,051500,0.9326,0.9326,0.9326,0.9326
EURCHF,20250722,051600,0.9326,0.9326,0.9325,0.9325
EURCHF,20250722,051700,0.9326,0.9326,0.9326,0.9326
EURCHF,20250722,051800,0.9326,0.9326,0.9326,0.9326
EURCHF,20250722,051900,0.9326,0.9326,0.9326,0.9326
EURCHF,20250722,052000,0.9326,0.9326,0.9326,0.9326
EURCHF,20250722,052100,0.9326,0.9326,0.9326,0.9326
EURCHF,20250722,052200,0.9326,0.9326,0.9326,0.9326
EURCHF,20250722,052300,0.9326,0.9326,0.9326,0.9326
EURCHF,20250722,052400,0.9326,0.9326,0.9326,0.9326
EURCHF,20250722,052500,0.9326,0.9326,0.9326,0.9326
EURCHF,20250722,052600,0.9326,0.9327,0.9326,0.9327
EURCHF,20250722,052700,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,052800,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,052900,0.9327,0.9328,0.9327,0.9328
EURCHF,20250722,053000,0.9328,0.9328,0.9328,0.9328
EURCHF,20250722,053100,0.9328,0.9328,0.9327,0.9328
EURCHF,20250722,053200,0.9328,0.9328,0.9328,0.9328
EURCHF,20250722,053300,0.9328,0.9328,0.9328,0.9328
EURCHF,20250722,053400,0.9328,0.9328,0.9328,0.9328
EURCHF,20250722,053500,0.9328,0.9328,0.9328,0.9328
EURCHF,20250722,053600,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,053700,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,053800,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,053900,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,054000,0.9328,0.9328,0.9328,0.9328
EURCHF,20250722,054100,0.9328,0.9328,0.9328,0.9328
EURCHF,20250722,054200,0.9328,0.9328,0.9328,0.9328
EURCHF,20250722,054300,0.9328,0.9328,0.9328,0.9328
EURCHF,20250722,054400,0.9328,0.9328,0.9328,0.9328
EURCHF,20250722,054500,0.9328,0.9328,0.9328,0.9328
EURCHF,20250722,054600,0.9328,0.9328,0.9327,0.9328
EURCHF,20250722,054700,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,054800,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,054900,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,055000,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,055100,0.9328,0.9328,0.9328,0.9328
EURCHF,20250722,055200,0.9328,0.9328,0.9328,0.9328
EURCHF,20250722,055300,0.9328,0.9328,0.9328,0.9328
EURCHF,20250722,055400,0.9328,0.9328,0.9328,0.9328
EURCHF,20250722,055500,0.9328,0.9328,0.9328,0.9328
EURCHF,20250722,055600,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,055700,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,055800,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,055900,0.9327,0.9328,0.9327,0.9328
EURCHF,20250722,060000,0.9328,0.9328,0.9328,0.9328
EURCHF,20250722,060100,0.9328,0.9328,0.9328,0.9328
EURCHF,20250722,060200,0.9328,0.9328,0.9328,0.9328
EURCHF,20250722,060300,0.9329,0.9329,0.9329,0.9329
EURCHF,20250722,060400,0.9329,0.9329,0.9328,0.9328
EURCHF,20250722,060500,0.9328,0.9328,0.9328,0.9328
EURCHF,20250722,060600,0.9328,0.9328,0.9328,0.9328
EURCHF,20250722,060700,0.9328,0.9328,0.9327,0.9327
EURCHF,20250722,060800,0.9328,0.9328,0.9328,0.9328
EURCHF,20250722,060900,0.9328,0.9328,0.9328,0.9328
EURCHF,20250722,061000,0.9328,0.9328,0.9328,0.9328
EURCHF,20250722,061100,0.9328,0.9328,0.9328,0.9328
EURCHF,20250722,061200,0.9328,0.9328,0.9328,0.9328
EURCHF,20250722,061300,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,061400,0.9326,0.9327,0.9326,0.9327
EURCHF,20250722,061500,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,061600,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,061700,0.9326,0.9327,0.9326,0.9327
EURCHF,20250722,061800,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,061900,0.9326,0.9326,0.9326,0.9326
EURCHF,20250722,062000,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,062100,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,062200,0.9326,0.9326,0.9326,0.9326
EURCHF,20250722,062300,0.9326,0.9326,0.9326,0.9326
EURCHF,20250722,062400,0.9326,0.9327,0.9326,0.9327
EURCHF,20250722,062500,0.9326,0.9326,0.9326,0.9326
EURCHF,20250722,062600,0.9326,0.9326,0.9326,0.9326
EURCHF,20250722,062700,0.9326,0.9326,0.9326,0.9326
EURCHF,20250722,062800,0.9326,0.9326,0.9326,0.9326
EURCHF,20250722,062900,0.9326,0.9326,0.9326,0.9326
EURCHF,20250722,063000,0.9326,0.9326,0.9326,0.9326
EURCHF,20250722,063100,0.9326,0.9326,0.9326,0.9326
EURCHF,20250722,063200,0.9326,0.9326,0.9326,0.9326
EURCHF,20250722,063300,0.9326,0.9327,0.9326,0.9327
EURCHF,20250722,063400,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,063500,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,063600,0.9326,0.9326,0.9326,0.9326
EURCHF,20250722,063700,0.9326,0.9326,0.9326,0.9326
EURCHF,20250722,063800,0.9326,0.9327,0.9326,0.9327
EURCHF,20250722,063900,0.9326,0.9326,0.9326,0.9326
EURCHF,20250722,064000,0.9326,0.9326,0.9326,0.9326
EURCHF,20250722,064100,0.9326,0.9326,0.9326,0.9326
EURCHF,20250722,064200,0.9326,0.9327,0.9326,0.9327
EURCHF,20250722,064300,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,064400,0.9326,0.9326,0.9326,0.9326
EURCHF,20250722,064500,0.9326,0.9326,0.9326,0.9326
EURCHF,20250722,064600,0.9326,0.9327,0.9326,0.9326
EURCHF,20250722,064700,0.9326,0.9326,0.9326,0.9326
EURCHF,20250722,064800,0.9325,0.9325,0.9325,0.9325
EURCHF,20250722,064900,0.9325,0.9325,0.9325,0.9325
EURCHF,20250722,065000,0.9324,0.9324,0.9323,0.9323
EURCHF,20250722,065100,0.9323,0.9324,0.9323,0.9324
EURCHF,20250722,065200,0.9324,0.9324,0.9324,0.9324
EURCHF,20250722,065300,0.9324,0.9324,0.9324,0.9324
EURCHF,20250722,065400,0.9324,0.9324,0.9324,0.9324
EURCHF,20250722,065500,0.9324,0.9324,0.9324,0.9324
EURCHF,20250722,065600,0.9325,0.9325,0.9325,0.9325
EURCHF,20250722,065700,0.9324,0.9324,0.9324,0.9324
EURCHF,20250722,065800,0.9323,0.9323,0.9323,0.9323
EURCHF,20250722,065900,0.9323,0.9323,0.9323,0.9323
EURCHF,20250722,070000,0.9323,0.9323,0.9323,0.9323
EURCHF,20250722,070100,0.9323,0.9323,0.9323,0.9323
EURCHF,20250722,070200,0.9323,0.9323,0.9323,0.9323
EURCHF,20250722,070300,0.9323,0.9323,0.9323,0.9323
EURCHF,20250722,070400,0.9324,0.9324,0.9324,0.9324
EURCHF,20250722,070500,0.9324,0.9324,0.9324,0.9324
EURCHF,20250722,070600,0.9324,0.9324,0.9324,0.9324
EURCHF,20250722,070700,0.9324,0.9324,0.9324,0.9324
EURCHF,20250722,070800,0.9324,0.9324,0.9324,0.9324
EURCHF,20250722,070900,0.9324,0.9324,0.9324,0.9324
EURCHF,20250722,071000,0.9324,0.9324,0.9323,0.9323
EURCHF,20250722,071100,0.9323,0.9323,0.9322,0.9322
EURCHF,20250722,071200,0.9322,0.9322,0.9321,0.9321
EURCHF,20250722,071300,0.9322,0.9323,0.9322,0.9323
EURCHF,20250722,071400,0.9323,0.9323,0.9323,0.9323
EURCHF,20250722,071500,0.9323,0.9323,0.9323,0.9323
EURCHF,20250722,071600,0.9324,0.9324,0.9324,0.9324
EURCHF,20250722,071700,0.9325,0.9329,0.9325,0.9328
EURCHF,20250722,071800,0.9327,0.9329,0.9327,0.9329
EURCHF,20250722,071900,0.9329,0.9329,0.9329,0.9329
EURCHF,20250722,072000,0.9329,0.9329,0.9328,0.9328
EURCHF,20250722,072100,0.9328,0.9328,0.9328,0.9328
EURCHF,20250722,072200,0.9328,0.9328,0.9328,0.9328
EURCHF,20250722,072300,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,072400,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,072500,0.9328,0.9328,0.9328,0.9328
EURCHF,20250722,072600,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,072700,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,072800,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,072900,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,073000,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,073100,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,073200,0.9327,0.9328,0.9327,0.9328
EURCHF,20250722,073300,0.9328,0.9328,0.9327,0.9327
EURCHF,20250722,073400,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,073500,0.9328,0.9328,0.9328,0.9328
EURCHF,20250722,073600,0.9328,0.9328,0.9328,0.9328
EURCHF,20250722,073700,0.9328,0.9328,0.9328,0.9328
EURCHF,20250722,073800,0.9328,0.9328,0.9327,0.9327
EURCHF,20250722,073900,0.9327,0.9328,0.9327,0.9328
EURCHF,20250722,074000,0.9328,0.9328,0.9328,0.9328
EURCHF,20250722,074100,0.9328,0.9328,0.9328,0.9328
EURCHF,20250722,074200,0.9328,0.9328,0.9328,0.9328
EURCHF,20250722,074300,0.9329,0.9329,0.9329,0.9329
EURCHF,20250722,074400,0.9328,0.9329,0.9328,0.9329
EURCHF,20250722,074500,0.9328,0.9329,0.9328,0.9329
EURCHF,20250722,074600,0.9328,0.9328,0.9328,0.9328
EURCHF,20250722,074700,0.9328,0.9328,0.9328,0.9328
EURCHF,20250722,074800,0.9328,0.9328,0.9328,0.9328
EURCHF,20250722,074900,0.9328,0.9328,0.9327,0.9327
EURCHF,20250722,075000,0.9328,0.9328,0.9328,0.9328
EURCHF,20250722,075100,0.9328,0.9328,0.9328,0.9328
EURCHF,20250722,075200,0.9328,0.9328,0.9328,0.9328
EURCHF,20250722,075300,0.9328,0.9328,0.9328,0.9328
EURCHF,20250722,075400,0.9329,0.9329,0.9329,0.9329
EURCHF,20250722,075500,0.9329,0.9329,0.9329,0.9329
EURCHF,20250722,075600,0.9328,0.9329,0.9328,0.9328
EURCHF,20250722,075700,0.9329,0.9329,0.9329,0.9329
EURCHF,20250722,075800,0.9329,0.9329,0.9329,0.9329
EURCHF,20250722,075900,0.9329,0.9329,0.9328,0.9328
EURCHF,20250722,080000,0.9328,0.9328,0.9328,0.9328
EURCHF,20250722,080100,0.9327,0.9328,0.9327,0.9327
EURCHF,20250722,080200,0.9328,0.9329,0.9328,0.9329
EURCHF,20250722,080300,0.9328,0.9329,0.9328,0.9329
EURCHF,20250722,080400,0.9328,0.9329,0.9328,0.9329
EURCHF,20250722,080500,0.9329,0.9329,0.9329,0.9329
EURCHF,20250722,080600,0.9329,0.9329,0.9328,0.9328
EURCHF,20250722,080700,0.9328,0.9329,0.9328,0.9329
EURCHF,20250722,080800,0.9329,0.9329,0.9329,0.9329
EURCHF,20250722,080900,0.9328,0.9328,0.9328,0.9328
EURCHF,20250722,081000,0.9329,0.9330,0.9329,0.9329
EURCHF,20250722,081100,0.9330,0.9331,0.9330,0.9331
EURCHF,20250722,081200,0.9331,0.9332,0.9331,0.9331
EURCHF,20250722,081300,0.9330,0.9331,0.9330,0.9331
EURCHF,20250722,081400,0.9331,0.9332,0.9331,0.9332
EURCHF,20250722,081500,0.9332,0.9332,0.9332,0.9332
EURCHF,20250722,081600,0.9332,0.9332,0.9332,0.9332
EURCHF,20250722,081700,0.9331,0.9331,0.9331,0.9331
EURCHF,20250722,081800,0.9331,0.9331,0.9331,0.9331
EURCHF,20250722,081900,0.9330,0.9330,0.9330,0.9330
EURCHF,20250722,082000,0.9330,0.9330,0.9330,0.9330
EURCHF,20250722,082100,0.9330,0.9331,0.9330,0.9331
EURCHF,20250722,082200,0.9332,0.9332,0.9332,0.9332
EURCHF,20250722,082300,0.9332,0.9332,0.9332,0.9332
EURCHF,20250722,082400,0.9332,0.9333,0.9332,0.9332
EURCHF,20250722,082500,0.9332,0.9332,0.9332,0.9332
EURCHF,20250722,082600,0.9333,0.9333,0.9333,0.9333
EURCHF,20250722,082700,0.9333,0.9333,0.9333,0.9333
EURCHF,20250722,082800,0.9332,0.9332,0.9332,0.9332
EURCHF,20250722,082900,0.9332,0.9332,0.9331,0.9331
EURCHF,20250722,083000,0.9331,0.9331,0.9331,0.9331
EURCHF,20250722,083100,0.9331,0.9332,0.9331,0.9332
EURCHF,20250722,083200,0.9332,0.9332,0.9332,0.9332
EURCHF,20250722,083300,0.9333,0.9333,0.9333,0.9333
EURCHF,20250722,083400,0.9333,0.9333,0.9333,0.9333
EURCHF,20250722,083500,0.9332,0.9333,0.9332,0.9333
EURCHF,20250722,083600,0.9332,0.9332,0.9332,0.9332
EURCHF,20250722,083700,0.9332,0.9332,0.9332,0.9332
EURCHF,20250722,083800,0.9331,0.9332,0.9331,0.9332
EURCHF,20250722,083900,0.9331,0.9332,0.9331,0.9332
EURCHF,20250722,084000,0.9332,0.9332,0.9332,0.9332
EURCHF,20250722,084100,0.9332,0.9332,0.9332,0.9332
EURCHF,20250722,084200,0.9332,0.9332,0.9332,0.9332
EURCHF,20250722,084300,0.9332,0.9332,0.9332,0.9332
EURCHF,20250722,084400,0.9331,0.9332,0.9331,0.9332
EURCHF,20250722,084500,0.9332,0.9332,0.9331,0.9331
EURCHF,20250722,084600,0.9330,0.9330,0.9330,0.9330
EURCHF,20250722,084700,0.9331,0.9331,0.9330,0.9330
EURCHF,20250722,084800,0.9331,0.9331,0.9330,0.9330
EURCHF,20250722,084900,0.9329,0.9330,0.9329,0.9330
EURCHF,20250722,085000,0.9330,0.9330,0.9330,0.9330
EURCHF,20250722,085100,0.9329,0.9329,0.9329,0.9329
EURCHF,20250722,085200,0.9329,0.9329,0.9329,0.9329
EURCHF,20250722,085300,0.9330,0.9330,0.9329,0.9330
EURCHF,20250722,085400,0.9329,0.9329,0.9329,0.9329
EURCHF,20250722,085500,0.9329,0.9329,0.9329,0.9329
EURCHF,20250722,085600,0.9330,0.9331,0.9329,0.9331
EURCHF,20250722,085700,0.9330,0.9330,0.9330,0.9330
EURCHF,20250722,085800,0.9331,0.9332,0.9331,0.9332
EURCHF,20250722,085900,0.9331,0.9331,0.9330,0.9330
EURCHF,20250722,090000,0.9330,0.9330,0.9330,0.9330
EURCHF,20250722,090100,0.9331,0.9331,0.9330,0.9330
EURCHF,20250722,090200,0.9331,0.9331,0.9330,0.9331
EURCHF,20250722,090300,0.9330,0.9331,0.9330,0.9330
EURCHF,20250722,090400,0.9331,0.9331,0.9331,0.9331
EURCHF,20250722,090500,0.9331,0.9331,0.9331,0.9331
EURCHF,20250722,090600,0.9331,0.9332,0.9331,0.9332
EURCHF,20250722,090700,0.9332,0.9333,0.9332,0.9333
EURCHF,20250722,090800,0.9332,0.9332,0.9331,0.9331
EURCHF,20250722,090900,0.9331,0.9331,0.9331,0.9331
EURCHF,20250722,091000,0.9332,0.9332,0.9330,0.9330
EURCHF,20250722,091100,0.9331,0.9332,0.9331,0.9331
EURCHF,20250722,091200,0.9332,0.9332,0.9331,0.9331
EURCHF,20250722,091300,0.9330,0.9330,0.9330,0.9330
EURCHF,20250722,091400,0.9330,0.9330,0.9330,0.9330
EURCHF,20250722,091500,0.9329,0.9329,0.9328,0.9328
EURCHF,20250722,091600,0.9328,0.9328,0.9328,0.9328
EURCHF,20250722,091700,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,091800,0.9327,0.9327,0.9325,0.9325
EURCHF,20250722,091900,0.9325,0.9326,0.9325,0.9326
EURCHF,20250722,092000,0.9325,0.9325,0.9325,0.9325
EURCHF,20250722,092100,0.9325,0.9325,0.9325,0.9325
EURCHF,20250722,092200,0.9325,0.9325,0.9325,0.9325
EURCHF,20250722,092300,0.9325,0.9325,0.9324,0.9324
EURCHF,20250722,092400,0.9325,0.9325,0.9324,0.9325
EURCHF,20250722,092500,0.9324,0.9324,0.9323,0.9323
EURCHF,20250722,092600,0.9323,0.9324,0.9323,0.9324
EURCHF,20250722,092700,0.9323,0.9324,0.9323,0.9324
EURCHF,20250722,092800,0.9323,0.9324,0.9323,0.9324
EURCHF,20250722,092900,0.9323,0.9323,0.9323,0.9323
EURCHF,20250722,093000,0.9322,0.9323,0.9322,0.9323
EURCHF,20250722,093100,0.9323,0.9323,0.9323,0.9323
EURCHF,20250722,093200,0.9324,0.9324,0.9324,0.9324
EURCHF,20250722,093300,0.9324,0.9324,0.9324,0.9324
EURCHF,20250722,093400,0.9324,0.9324,0.9323,0.9323
EURCHF,20250722,093500,0.9322,0.9322,0.9322,0.9322
EURCHF,20250722,093600,0.9322,0.9322,0.9322,0.9322
EURCHF,20250722,093700,0.9322,0.9322,0.9320,0.9320
EURCHF,20250722,093800,0.9320,0.9320,0.9319,0.9319
EURCHF,20250722,093900,0.9318,0.9320,0.9318,0.9320
EURCHF,20250722,094000,0.9320,0.9320,0.9320,0.9320
EURCHF,20250722,094100,0.9319,0.9319,0.9318,0.9318
EURCHF,20250722,094200,0.9319,0.9320,0.9319,0.9320
EURCHF,20250722,094300,0.9319,0.9319,0.9319,0.9319
EURCHF,20250722,094400,0.9320,0.9320,0.9320,0.9320
EURCHF,20250722,094500,0.9320,0.9320,0.9319,0.9319
EURCHF,20250722,094600,0.9320,0.9320,0.9320,0.9320
EURCHF,20250722,094700,0.9320,0.9320,0.9320,0.9320
EURCHF,20250722,094800,0.9320,0.9320,0.9320,0.9320
EURCHF,20250722,094900,0.9320,0.9320,0.9320,0.9320
EURCHF,20250722,095000,0.9321,0.9321,0.9319,0.9319
EURCHF,20250722,095100,0.9318,0.9318,0.9317,0.9317
EURCHF,20250722,095200,0.9316,0.9317,0.9316,0.9316
EURCHF,20250722,095300,0.9316,0.9316,0.9316,0.9316
EURCHF,20250722,095400,0.9316,0.9316,0.9315,0.9315
EURCHF,20250722,095500,0.9316,0.9316,0.9315,0.9315
EURCHF,20250722,095600,0.9314,0.9314,0.9313,0.9313
EURCHF,20250722,095700,0.9314,0.9314,0.9313,0.9314
EURCHF,20250722,095800,0.9313,0.9314,0.9313,0.9314
EURCHF,20250722,095900,0.9315,0.9315,0.9315,0.9315
EURCHF,20250722,100000,0.9316,0.9317,0.9316,0.9317
EURCHF,20250722,100100,0.9317,0.9317,0.9316,0.9316
EURCHF,20250722,100200,0.9317,0.9319,0.9317,0.9319
EURCHF,20250722,100300,0.9320,0.9320,0.9319,0.9319
EURCHF,20250722,100400,0.9319,0.9319,0.9318,0.9319
EURCHF,20250722,100500,0.9318,0.9319,0.9318,0.9319
EURCHF,20250722,100600,0.9318,0.9319,0.9318,0.9319
EURCHF,20250722,100700,0.9320,0.9320,0.9319,0.9319
EURCHF,20250722,100800,0.9319,0.9319,0.9319,0.9319
EURCHF,20250722,100900,0.9319,0.9319,0.9319,0.9319
EURCHF,20250722,101000,0.9318,0.9318,0.9318,0.9318
EURCHF,20250722,101100,0.9318,0.9318,0.9318,0.9318
EURCHF,20250722,101200,0.9318,0.9318,0.9318,0.9318
EURCHF,20250722,101300,0.9318,0.9318,0.9318,0.9318
EURCHF,20250722,101400,0.9318,0.9319,0.9318,0.9318
EURCHF,20250722,101500,0.9318,0.9318,0.9318,0.9318
EURCHF,20250722,101600,0.9319,0.9319,0.9319,0.9319
EURCHF,20250722,101700,0.9319,0.9320,0.9319,0.9320
EURCHF,20250722,101800,0.9320,0.9320,0.9320,0.9320
EURCHF,20250722,101900,0.9320,0.9321,0.9320,0.9321
EURCHF,20250722,102000,0.9320,0.9320,0.9320,0.9320
EURCHF,20250722,102100,0.9320,0.9320,0.9320,0.9320
EURCHF,20250722,102200,0.9319,0.9319,0.9319,0.9319
EURCHF,20250722,102300,0.9319,0.9320,0.9319,0.9320
EURCHF,20250722,102400,0.9320,0.9320,0.9320,0.9320
EURCHF,20250722,102500,0.9320,0.9320,0.9319,0.9319
EURCHF,20250722,102600,0.9319,0.9319,0.9319,0.9319
EURCHF,20250722,102700,0.9319,0.9319,0.9319,0.9319
EURCHF,20250722,102800,0.9320,0.9320,0.9319,0.9319
EURCHF,20250722,102900,0.9319,0.9319,0.9319,0.9319
EURCHF,20250722,103000,0.9319,0.9319,0.9319,0.9319
EURCHF,20250722,103100,0.9319,0.9319,0.9318,0.9319
EURCHF,20250722,103200,0.9319,0.9319,0.9319,0.9319
EURCHF,20250722,103300,0.9318,0.9320,0.9318,0.9320
EURCHF,20250722,103400,0.9320,0.9320,0.9319,0.9319
EURCHF,20250722,103500,0.9318,0.9319,0.9318,0.9319
EURCHF,20250722,103600,0.9320,0.9320,0.9320,0.9320
EURCHF,20250722,103700,0.9320,0.9320,0.9319,0.9319
EURCHF,20250722,103800,0.9319,0.9319,0.9318,0.9318
EURCHF,20250722,103900,0.9319,0.9320,0.9319,0.9320
EURCHF,20250722,104000,0.9319,0.9320,0.9319,0.9319
EURCHF,20250722,104100,0.9320,0.9320,0.9319,0.9319
EURCHF,20250722,104200,0.9319,0.9319,0.9319,0.9319
EURCHF,20250722,104300,0.9319,0.9320,0.9319,0.9319
EURCHF,20250722,104400,0.9318,0.9320,0.9318,0.9320
EURCHF,20250722,104500,0.9321,0.9322,0.9321,0.9322
EURCHF,20250722,104600,0.9322,0.9322,0.9321,0.9321
EURCHF,20250722,104700,0.9320,0.9321,0.9320,0.9321
EURCHF,20250722,104800,0.9322,0.9322,0.9321,0.9321
EURCHF,20250722,104900,0.9321,0.9321,0.9321,0.9321
EURCHF,20250722,105000,0.9322,0.9322,0.9321,0.9321
EURCHF,20250722,105100,0.9321,0.9321,0.9320,0.9320
EURCHF,20250722,105200,0.9321,0.9323,0.9321,0.9323
EURCHF,20250722,105300,0.9322,0.9322,0.9322,0.9322
EURCHF,20250722,105400,0.9322,0.9322,0.9321,0.9322
EURCHF,20250722,105500,0.9322,0.9322,0.9322,0.9322
EURCHF,20250722,105600,0.9323,0.9323,0.9323,0.9323
EURCHF,20250722,105700,0.9322,0.9322,0.9322,0.9322
EURCHF,20250722,105800,0.9322,0.9322,0.9322,0.9322
EURCHF,20250722,105900,0.9321,0.9322,0.9321,0.9322
EURCHF,20250722,110000,0.9322,0.9322,0.9322,0.9322
EURCHF,20250722,110100,0.9322,0.9323,0.9322,0.9323
EURCHF,20250722,110200,0.9323,0.9324,0.9323,0.9324
EURCHF,20250722,110300,0.9323,0.9325,0.9323,0.9325
EURCHF,20250722,110400,0.9325,0.9325,0.9325,0.9325
EURCHF,20250722,110500,0.9325,0.9325,0.9324,0.9324
EURCHF,20250722,110600,0.9325,0.9325,0.9325,0.9325
EURCHF,20250722,110700,0.9324,0.9325,0.9324,0.9324
EURCHF,20250722,110800,0.9325,0.9325,0.9325,0.9325
EURCHF,20250722,110900,0.9325,0.9325,0.9324,0.9324
EURCHF,20250722,111000,0.9324,0.9324,0.9324,0.9324
EURCHF,20250722,111100,0.9324,0.9324,0.9324,0.9324
EURCHF,20250722,111200,0.9325,0.9325,0.9324,0.9324
EURCHF,20250722,111300,0.9325,0.9325,0.9325,0.9325
EURCHF,20250722,111400,0.9325,0.9325,0.9325,0.9325
EURCHF,20250722,111500,0.9324,0.9325,0.9324,0.9324
EURCHF,20250722,111600,0.9325,0.9326,0.9325,0.9325
EURCHF,20250722,111700,0.9325,0.9325,0.9325,0.9325
EURCHF,20250722,111800,0.9326,0.9327,0.9326,0.9327
EURCHF,20250722,111900,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,112000,0.9326,0.9326,0.9326,0.9326
EURCHF,20250722,112100,0.9326,0.9326,0.9326,0.9326
EURCHF,20250722,112200,0.9326,0.9326,0.9326,0.9326
EURCHF,20250722,112300,0.9326,0.9326,0.9325,0.9325
EURCHF,20250722,112400,0.9326,0.9327,0.9326,0.9327
EURCHF,20250722,112500,0.9326,0.9327,0.9326,0.9327
EURCHF,20250722,112600,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,112700,0.9327,0.9328,0.9327,0.9328
EURCHF,20250722,112800,0.9327,0.9328,0.9327,0.9328
EURCHF,20250722,112900,0.9327,0.9328,0.9327,0.9327
EURCHF,20250722,113000,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,113100,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,113200,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,113300,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,113400,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,113500,0.9326,0.9327,0.9326,0.9327
EURCHF,20250722,113600,0.9328,0.9328,0.9328,0.9328
EURCHF,20250722,113700,0.9329,0.9329,0.9329,0.9329
EURCHF,20250722,113800,0.9329,0.9329,0.9327,0.9327
EURCHF,20250722,113900,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,114000,0.9326,0.9327,0.9326,0.9327
EURCHF,20250722,114100,0.9326,0.9326,0.9325,0.9325
EURCHF,20250722,114200,0.9325,0.9326,0.9325,0.9325
EURCHF,20250722,114300,0.9326,0.9326,0.9325,0.9325
EURCHF,20250722,114400,0.9326,0.9326,0.9325,0.9326
EURCHF,20250722,114500,0.9326,0.9327,0.9326,0.9327
EURCHF,20250722,114600,0.9328,0.9328,0.9328,0.9328
EURCHF,20250722,114700,0.9328,0.9328,0.9328,0.9328
EURCHF,20250722,114800,0.9328,0.9329,0.9328,0.9329
EURCHF,20250722,114900,0.9328,0.9329,0.9328,0.9329
EURCHF,20250722,115000,0.9329,0.9329,0.9329,0.9329
EURCHF,20250722,115100,0.9329,0.9329,0.9329,0.9329
EURCHF,20250722,115200,0.9328,0.9329,0.9328,0.9329
EURCHF,20250722,115300,0.9329,0.9329,0.9329,0.9329
EURCHF,20250722,115400,0.9330,0.9330,0.9330,0.9330
EURCHF,20250722,115500,0.9330,0.9330,0.9329,0.9329
EURCHF,20250722,115600,0.9329,0.9330,0.9329,0.9330
EURCHF,20250722,115700,0.9330,0.9330,0.9330,0.9330
EURCHF,20250722,115800,0.9330,0.9330,0.9330,0.9330
EURCHF,20250722,115900,0.9330,0.9331,0.9330,0.9331
EURCHF,20250722,120000,0.9330,0.9330,0.9330,0.9330
EURCHF,20250722,120100,0.9330,0.9330,0.9329,0.9329
EURCHF,20250722,120200,0.9330,0.9330,0.9330,0.9330
EURCHF,20250722,120300,0.9330,0.9330,0.9330,0.9330
EURCHF,20250722,120400,0.9330,0.9330,0.9330,0.9330
EURCHF,20250722,120500,0.9330,0.9331,0.9330,0.9330
EURCHF,20250722,120600,0.9330,0.9330,0.9330,0.9330
EURCHF,20250722,120700,0.9330,0.9330,0.9330,0.9330
EURCHF,20250722,120800,0.9329,0.9329,0.9329,0.9329
EURCHF,20250722,120900,0.9329,0.9329,0.9329,0.9329
EURCHF,20250722,121000,0.9329,0.9329,0.9328,0.9328
EURCHF,20250722,121100,0.9328,0.9328,0.9328,0.9328
EURCHF,20250722,121200,0.9329,0.9329,0.9329,0.9329
EURCHF,20250722,121300,0.9329,0.9329,0.9329,0.9329
EURCHF,20250722,121400,0.9329,0.9329,0.9329,0.9329
EURCHF,20250722,121500,0.9330,0.9330,0.9329,0.9329
EURCHF,20250722,121600,0.9330,0.9330,0.9330,0.9330
EURCHF,20250722,121700,0.9330,0.9330,0.9330,0.9330
EURCHF,20250722,121800,0.9330,0.9330,0.9329,0.9329
EURCHF,20250722,121900,0.9329,0.9329,0.9329,0.9329
EURCHF,20250722,122000,0.9329,0.9329,0.9329,0.9329
EURCHF,20250722,122100,0.9329,0.9329,0.9328,0.9329
EURCHF,20250722,122200,0.9329,0.9329,0.9329,0.9329
EURCHF,20250722,122300,0.9329,0.9329,0.9329,0.9329
EURCHF,20250722,122400,0.9330,0.9330,0.9330,0.9330
EURCHF,20250722,122500,0.9330,0.9330,0.9330,0.9330
EURCHF,20250722,122600,0.9329,0.9329,0.9329,0.9329
EURCHF,20250722,122700,0.9329,0.9329,0.9329,0.9329
EURCHF,20250722,122800,0.9329,0.9329,0.9329,0.9329
EURCHF,20250722,122900,0.9329,0.9330,0.9328,0.9330
EURCHF,20250722,123000,0.9330,0.9330,0.9330,0.9330
EURCHF,20250722,123100,0.9329,0.9330,0.9329,0.9330
EURCHF,20250722,123200,0.9330,0.9330,0.9329,0.9329
EURCHF,20250722,123300,0.9328,0.9328,0.9328,0.9328
EURCHF,20250722,123400,0.9328,0.9329,0.9328,0.9328
EURCHF,20250722,123500,0.9329,0.9329,0.9327,0.9327
EURCHF,20250722,123600,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,123700,0.9328,0.9328,0.9328,0.9328
EURCHF,20250722,123800,0.9328,0.9328,0.9327,0.9327
EURCHF,20250722,123900,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,124000,0.9327,0.9328,0.9327,0.9328
EURCHF,20250722,124100,0.9328,0.9328,0.9328,0.9328
EURCHF,20250722,124200,0.9328,0.9328,0.9328,0.9328
EURCHF,20250722,124300,0.9328,0.9328,0.9328,0.9328
EURCHF,20250722,124400,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,124500,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,124600,0.9327,0.9327,0.9326,0.9326
EURCHF,20250722,124700,0.9326,0.9326,0.9326,0.9326
EURCHF,20250722,124800,0.9326,0.9326,0.9326,0.9326
EURCHF,20250722,124900,0.9326,0.9326,0.9325,0.9325
EURCHF,20250722,125000,0.9325,0.9325,0.9325,0.9325
EURCHF,20250722,125100,0.9324,0.9324,0.9324,0.9324
EURCHF,20250722,125200,0.9325,0.9327,0.9325,0.9327
EURCHF,20250722,125300,0.9326,0.9327,0.9326,0.9327
EURCHF,20250722,125400,0.9326,0.9327,0.9326,0.9327
EURCHF,20250722,125500,0.9327,0.9327,0.9326,0.9327
EURCHF,20250722,125600,0.9326,0.9326,0.9326,0.9326
EURCHF,20250722,125700,0.9326,0.9326,0.9326,0.9326
EURCHF,20250722,125800,0.9325,0.9326,0.9325,0.9326
EURCHF,20250722,125900,0.9326,0.9326,0.9325,0.9325
EURCHF,20250722,130000,0.9326,0.9326,0.9326,0.9326
EURCHF,20250722,130100,0.9326,0.9327,0.9326,0.9327
EURCHF,20250722,130200,0.9326,0.9327,0.9326,0.9327
EURCHF,20250722,130300,0.9326,0.9327,0.9326,0.9327
EURCHF,20250722,130400,0.9327,0.9327,0.9326,0.9326
EURCHF,20250722,130500,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,130600,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,130700,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,130800,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,130900,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,131000,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,131100,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,131200,0.9328,0.9328,0.9326,0.9326
EURCHF,20250722,131300,0.9326,0.9326,0.9326,0.9326
EURCHF,20250722,131400,0.9326,0.9326,0.9326,0.9326
EURCHF,20250722,131500,0.9325,0.9325,0.9325,0.9325
EURCHF,20250722,131600,0.9325,0.9325,0.9325,0.9325
EURCHF,20250722,131700,0.9325,0.9325,0.9325,0.9325
EURCHF,20250722,131800,0.9325,0.9325,0.9325,0.9325
EURCHF,20250722,131900,0.9325,0.9325,0.9324,0.9324
EURCHF,20250722,132000,0.9324,0.9325,0.9324,0.9325
EURCHF,20250722,132100,0.9325,0.9325,0.9324,0.9324
EURCHF,20250722,132200,0.9324,0.9324,0.9324,0.9324
EURCHF,20250722,132300,0.9324,0.9324,0.9324,0.9324
EURCHF,20250722,132400,0.9323,0.9323,0.9323,0.9323
EURCHF,20250722,132500,0.9323,0.9323,0.9323,0.9323
EURCHF,20250722,132600,0.9323,0.9323,0.9322,0.9322
EURCHF,20250722,132700,0.9323,0.9323,0.9322,0.9322
EURCHF,20250722,132800,0.9323,0.9323,0.9322,0.9323
EURCHF,20250722,132900,0.9323,0.9323,0.9323,0.9323
EURCHF,20250722,133000,0.9322,0.9323,0.9322,0.9323
EURCHF,20250722,133100,0.9322,0.9322,0.9322,0.9322
EURCHF,20250722,133200,0.9322,0.9322,0.9322,0.9322
EURCHF,20250722,133300,0.9322,0.9322,0.9322,0.9322
EURCHF,20250722,133400,0.9323,0.9323,0.9323,0.9323
EURCHF,20250722,133500,0.9323,0.9323,0.9322,0.9322
EURCHF,20250722,133600,0.9322,0.9322,0.9321,0.9322
EURCHF,20250722,133700,0.9321,0.9322,0.9320,0.9320
EURCHF,20250722,133800,0.9320,0.9320,0.9320,0.9320
EURCHF,20250722,133900,0.9320,0.9320,0.9320,0.9320
EURCHF,20250722,134000,0.9319,0.9319,0.9319,0.9319
EURCHF,20250722,134100,0.9319,0.9320,0.9319,0.9320
EURCHF,20250722,134200,0.9319,0.9319,0.9319,0.9319
EURCHF,20250722,134300,0.9319,0.9320,0.9319,0.9320
EURCHF,20250722,134400,0.9319,0.9320,0.9319,0.9320
EURCHF,20250722,134500,0.9319,0.9320,0.9319,0.9320
EURCHF,20250722,134600,0.9321,0.9321,0.9320,0.9320
EURCHF,20250722,134700,0.9321,0.9321,0.9321,0.9321
EURCHF,20250722,134800,0.9321,0.9321,0.9320,0.9320
EURCHF,20250722,134900,0.9321,0.9321,0.9321,0.9321
EURCHF,20250722,135000,0.9322,0.9323,0.9322,0.9323
EURCHF,20250722,135100,0.9324,0.9326,0.9324,0.9324
EURCHF,20250722,135200,0.9325,0.9325,0.9325,0.9325
EURCHF,20250722,135300,0.9324,0.9325,0.9324,0.9324
EURCHF,20250722,135400,0.9324,0.9324,0.9324,0.9324
EURCHF,20250722,135500,0.9323,0.9323,0.9323,0.9323
EURCHF,20250722,135600,0.9324,0.9324,0.9323,0.9323
EURCHF,20250722,135700,0.9322,0.9322,0.9321,0.9322
EURCHF,20250722,135800,0.9321,0.9323,0.9320,0.9323
EURCHF,20250722,135900,0.9322,0.9322,0.9321,0.9321
EURCHF,20250722,140000,0.9322,0.9322,0.9321,0.9321
EURCHF,20250722,140100,0.9322,0.9322,0.9322,0.9322
EURCHF,20250722,140200,0.9322,0.9322,0.9322,0.9322
EURCHF,20250722,140300,0.9322,0.9322,0.9321,0.9322
EURCHF,20250722,140400,0.9323,0.9323,0.9323,0.9323
EURCHF,20250722,140500,0.9323,0.9324,0.9323,0.9323
EURCHF,20250722,140600,0.9324,0.9324,0.9323,0.9324
EURCHF,20250722,140700,0.9324,0.9324,0.9324,0.9324
EURCHF,20250722,140800,0.9323,0.9323,0.9323,0.9323
EURCHF,20250722,140900,0.9323,0.9323,0.9323,0.9323
EURCHF,20250722,141000,0.9323,0.9323,0.9323,0.9323
EURCHF,20250722,141100,0.9324,0.9324,0.9323,0.9323
EURCHF,20250722,141200,0.9324,0.9325,0.9323,0.9325
EURCHF,20250722,141300,0.9326,0.9326,0.9326,0.9326
EURCHF,20250722,141400,0.9326,0.9326,0.9326,0.9326
EURCHF,20250722,141500,0.9325,0.9325,0.9324,0.9324
EURCHF,20250722,141600,0.9325,0.9325,0.9325,0.9325
EURCHF,20250722,141700,0.9325,0.9326,0.9325,0.9326
EURCHF,20250722,141800,0.9326,0.9326,0.9326,0.9326
EURCHF,20250722,141900,0.9325,0.9325,0.9324,0.9325
EURCHF,20250722,142000,0.9325,0.9325,0.9325,0.9325
EURCHF,20250722,142100,0.9326,0.9328,0.9326,0.9327
EURCHF,20250722,142200,0.9326,0.9327,0.9326,0.9327
EURCHF,20250722,142300,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,142400,0.9327,0.9327,0.9326,0.9326
EURCHF,20250722,142500,0.9326,0.9327,0.9326,0.9327
EURCHF,20250722,142600,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,142700,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,142800,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,142900,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,143000,0.9328,0.9328,0.9327,0.9328
EURCHF,20250722,143100,0.9327,0.9327,0.9326,0.9326
EURCHF,20250722,143200,0.9327,0.9327,0.9326,0.9326
EURCHF,20250722,143300,0.9326,0.9326,0.9325,0.9325
EURCHF,20250722,143400,0.9326,0.9326,0.9325,0.9325
EURCHF,20250722,143500,0.9324,0.9324,0.9324,0.9324
EURCHF,20250722,143600,0.9323,0.9324,0.9323,0.9324
EURCHF,20250722,143700,0.9325,0.9325,0.9325,0.9325
EURCHF,20250722,143800,0.9326,0.9327,0.9326,0.9327
EURCHF,20250722,143900,0.9326,0.9327,0.9326,0.9327
EURCHF,20250722,144000,0.9328,0.9329,0.9328,0.9328
EURCHF,20250722,144100,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,144200,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,144300,0.9327,0.9327,0.9327,0.9327
EURCHF,20250722,144400,0.9326,0.9326,0.9326,0.9326
EURCHF,20250722,144500,0.9326,0.9326,0.9325,0.9325
EURCHF,20250722,144600,0.9324,0.9325,0.9323,0.9325
EURCHF,20250722,144700,0.9324,0.9324,0.9323,0.9323
EURCHF,20250722,144800,0.9324,0.9324,0.9322,0.9323
EURCHF,20250722,144900,0.9322,0.9324,0.9322,0.9323
EURCHF,20250722,145000,0.9324,0.9324,0.9324,0.9324
EURCHF,20250722,145100,0.9323,0.9323,0.9321,0.9321
EURCHF,20250722,145200,0.9322,0.9322,0.9320,0.9320
EURCHF,20250722,145300,0.9321,0.9323,0.9321,0.9323
EURCHF,20250722,145400,0.9324,0.9324,0.9323,0.9323
EURCHF,20250722,145500,0.9324,0.9324,0.9323,0.9324
EURCHF,20250722,145600,0.9324,0.9325,0.9324,0.9324
EURCHF,20250722,145700,0.9323,0.9323,0.9323,0.9323
EURCHF,20250722,145800,0.9323,0.9323,0.9322,0.9323
EURCHF,20250722,145900,0.9324,0.9324,0.9323,0.9323
EURCHF,20250722,150000,0.9322,0.9322,0.9322,0.9322
EURCHF,20250722,150100,0.9323,0.9323,0.9321,0.9322
EURCHF,20250722,150200,0.9323,0.9324,0.9323,0.9323
EURCHF,20250722,150300,0.9322,0.9322,0.9322,0.9322
EURCHF,20250722,150400,0.9322,0.9322,0.9321,0.9321
EURCHF,20250722,150500,0.9322,0.9322,0.9322,0.9322
EURCHF,20250722,150600,0.9321,0.9321,0.9320,0.9321
EURCHF,20250722,150700,0.9322,0.9322,0.9322,0.9322
EURCHF,20250722,150800,0.9321,0.9323,0.9321,0.9323
EURCHF,20250722,150900,0.9322,0.9323,0.9322,0.9323
EURCHF,20250722,151000,0.9322,0.9323,0.9322,0.9323
EURCHF,20250722,151100,0.9322,0.9322,0.9321,0.9321
EURCHF,20250722,151200,0.9321,0.9321,0.9321,0.9321
EURCHF,20250722,151300,0.9321,0.9321,0.9321,0.9321
EURCHF,20250722,151400,0.9322,0.9323,0.9322,0.9322
EURCHF,20250722,151500,0.9321,0.9321,0.9321,0.9321
EURCHF,20250722,151600,0.9322,0.9322,0.9321,0.9321
EURCHF,20250722,151700,0.9322,0.9322,0.9321,0.9322
EURCHF,20250722,151800,0.9321,0.9321,0.9320,0.9320
EURCHF,20250722,151900,0.9320,0.9320,0.9320,0.9320
EURCHF,20250722,152000,0.9321,0.9322,0.9321,0.9322
EURCHF,20250722,152100,0.9322,0.9322,0.9321,0.9321
EURCHF,20250722,152200,0.9320,0.9321,0.9320,0.9321
EURCHF,20250722,152300,0.9322,0.9322,0.9322,0.9322
EURCHF,20250722,152400,0.9323,0.9323,0.9322,0.9322
EURCHF,20250722,152500,0.9322,0.9322,0.9321,0.9322
EURCHF,20250722,152600,0.9321,0.9322,0.9321,0.9321
EURCHF,20250722,152700,0.9322,0.9322,0.9321,0.9322
EURCHF,20250722,152800,0.9322,0.9322,0.9322,0.9322
EURCHF,20250722,152900,0.9323,0.9323,0.9322,0.9322
EURCHF,20250722,153000,0.9323,0.9323,0.9322,0.9323
EURCHF,20250722,153100,0.9324,0.9325,0.9324,0.9324
EURCHF,20250722,153200,0.9324,0.9324,0.9324,0.9324
EURCHF,20250722,153300,0.9323,0.9323,0.9323,0.9323
EURCHF,20250722,153400,0.9323,0.9323,0.9322,0.9322
EURCHF,20250722,153500,0.9321,0.9321,0.9321,0.9321
EURCHF,20250722,153600,0.9322,0.9323,0.9321,0.9323
EURCHF,20250722,153700,0.9322,0.9323,0.9322,0.9323
EURCHF,20250722,153800,0.9323,0.9323,0.9323,0.9323
EURCHF,20250722,153900,0.9324,0.9324,0.9324,0.9324
EURCHF,20250722,154000,0.9324,0.9324,0.9323,0.9323
EURCHF,20250722,154100,0.9322,0.9323,0.9322,0.9323
EURCHF,20250722,154200,0.9323,0.9323,0.9323,0.9323
EURCHF,20250722,154300,0.9322,0.9323,0.9322,0.9322
EURCHF,20250722,154400,0.9321,0.9322,0.9321,0.9322
EURCHF,20250722,154500,0.9322,0.9323,0.9322,0.9323
EURCHF,20250722,154600,0.9324,0.9324,0.9324,0.9324
EURCHF,20250722,154700,0.9323,0.9324,0.9323,0.9323
EURCHF,20250722,154800,0.9322,0.9323,0.9322,0.9322
EURCHF,20250722,154900,0.9323,0.9323,0.9321,0.9321
EURCHF,20250722,155000,0.9320,0.9321,0.9320,0.9321
EURCHF,20250722,155100,0.9320,0.9322,0.9319,0.9319
EURCHF,20250722,155200,0.9320,0.9320,0.9318,0.9319
EURCHF,20250722,155300,0.9319,0.9319,0.9318,0.9319
EURCHF,20250722,155400,0.9318,0.9318,0.9317,0.9318
EURCHF,20250722,155500,0.9317,0.9317,0.9315,0.9315
EURCHF,20250722,155600,0.9314,0.9316,0.9314,0.9316
EURCHF,20250722,155700,0.9317,0.9317,0.9314,0.9316
EURCHF,20250722,155800,0.9315,0.9316,0.9315,0.9316
EURCHF,20250722,155900,0.9317,0.9319,0.9317,0.9318
EURCHF,20250722,160000,0.9317,0.9319,0.9317,0.9319
EURCHF,20250722,160100,0.9318,0.9318,0.9316,0.9317
EURCHF,20250722,160200,0.9318,0.9318,0.9317,0.9317
EURCHF,20250722,160300,0.9318,0.9318,0.9317,0.9318
EURCHF,20250722,160400,0.9317,0.9317,0.9317,0.9317
EURCHF,20250722,160500,0.9316,0.9316,0.9314,0.9315
EURCHF,20250722,160600,0.9314,0.9314,0.9313,0.9313
EURCHF,20250722,160700,0.9313,0.9314,0.9313,0.9313
EURCHF,20250722,160800,0.9312,0.9312,0.9311,0.9312
EURCHF,20250722,160900,0.9313,0.9316,0.9313,0.9316
EURCHF,20250722,161000,0.9316,0.9316,0.9315,0.9316
EURCHF,20250722,161100,0.9315,0.9316,0.9315,0.9315
EURCHF,20250722,161200,0.9315,0.9315,0.9314,0.9314
EURCHF,20250722,161300,0.9314,0.9314,0.9313,0.9313
EURCHF,20250722,161400,0.9313,0.9313,0.9313,0.9313
EURCHF,20250722,161500,0.9312,0.9313,0.9312,0.9313
EURCHF,20250722,161600,0.9312,0.9315,0.9312,0.9314
EURCHF,20250722,161700,0.9315,0.9315,0.9314,0.9314
EURCHF,20250722,161800,0.9313,0.9314,0.9313,0.9314
EURCHF,20250722,161900,0.9314,0.9314,0.9313,0.9313
EURCHF,20250722,162000,0.9314,0.9315,0.9313,0.9314
EURCHF,20250722,162100,0.9315,0.9315,0.9315,0.9315
EURCHF,20250722,162200,0.9315,0.9315,0.9315,0.9315
EURCHF,20250722,162300,0.9315,0.9315,0.9314,0.9315
EURCHF,20250722,162400,0.9316,0.9316,0.9315,0.9315
EURCHF,20250722,162500,0.9316,0.9316,0.9315,0.9316
EURCHF,20250722,162600,0.9315,0.9316,0.9315,0.9315
EURCHF,20250722,162700,0.9316,0.9316,0.9315,0.9316
EURCHF,20250722,162800,0.9317,0.9318,0.9317,0.9318
EURCHF,20250722,162900,0.9318,0.9318,0.9318,0.9318
EURCHF,20250722,163000,0.9317,0.9318,0.9317,0.9318
EURCHF,20250722,163100,0.9319,0.9319,0.9319,0.9319
EURCHF,20250722,163200,0.9319,0.9319,0.9319,0.9319
EURCHF,20250722,163300,0.9319,0.9320,0.9319,0.9320
EURCHF,20250722,163400,0.9321,0.9321,0.9320,0.9320
EURCHF,20250722,163500,0.9321,0.9322,0.9321,0.9321
EURCHF,20250722,163600,0.9322,0.9322,0.9321,0.9322
EURCHF,20250722,163700,0.9323,0.9323,0.9323,0.9323
EURCHF,20250722,163800,0.9323,0.9323,0.9323,0.9323
EURCHF,20250722,163900,0.9323,0.9323,0.9322,0.9322
EURCHF,20250722,164000,0.9322,0.9323,0.9322,0.9322
EURCHF,20250722,164100,0.9322,0.9322,0.9321,0.9322
EURCHF,20250722,164200,0.9323,0.9323,0.9323,0.9323
EURCHF,20250722,164300,0.9324,0.9324,0.9323,0.9323
EURCHF,20250722,164400,0.9323,0.9323,0.9323,0.9323
EURCHF,20250722,164500,0.9322,0.9322,0.9320,0.9322
EURCHF,20250722,164600,0.9323,0.9323,0.9320,0.9321
EURCHF,20250722,164700,0.9322,0.9322,0.9322,0.9322
EURCHF,20250722,164800,0.9322,0.9322,0.9321,0.9322
EURCHF,20250722,164900,0.9323,0.9324,0.9323,0.9323
EURCHF,20250722,165000,0.9322,0.9323,0.9322,0.9322
EURCHF,20250722,165100,0.9323,0.9323,0.9322,0.9323
EURCHF,20250722,165200,0.9322,0.9324,0.9322,0.9323
EURCHF,20250722,165300,0.9322,0.9324,0.9322,0.9323
EURCHF,20250722,165400,0.9323,0.9324,0.9323,0.9324
EURCHF,20250722,165500,0.9323,0.9324,0.9322,0.9322
EURCHF,20250722,165600,0.9321,0.9322,0.9321,0.9322
EURCHF,20250722,165700,0.9323,0.9323,0.9322,0.9322
EURCHF,20250722,165800,0.9323,0.9323,0.9322,0.9323
EURCHF,20250722,165900,0.9322,0.9324,0.9322,0.9324
EURCHF,20250722,170000,0.9325,0.9325,0.9322,0.9324
EURCHF,20250722,170100,0.9323,0.9324,0.9322,0.9323
EURCHF,20250722,170200,0.9324,0.9324,0.9321,0.9321
EURCHF,20250722,170300,0.9320,0.9321,0.9319,0.9320
EURCHF,20250722,170400,0.9319,0.9319,0.9317,0.9317
EURCHF,20250722,170500,0.9316,0.9316,0.9315,0.9315
EURCHF,20250722,170600,0.9314,0.9315,0.9313,0.9314
EURCHF,20250722,170700,0.9315,0.9315,0.9314,0.9314
EURCHF,20250722,170800,0.9315,0.9315,0.9313,0.9313
EURCHF,20250722,170900,0.9312,0.9312,0.9311,0.9311
EURCHF,20250722,171000,0.9312,0.9312,0.9312,0.9312
EURCHF,20250722,171100,0.9311,0.9312,0.9310,0.9310
EURCHF,20250722,171200,0.9309,0.9310,0.9309,0.9310
EURCHF,20250722,171300,0.9311,0.9311,0.9309,0.9309
EURCHF,20250722,171400,0.9310,0.9311,0.9309,0.9309
EURCHF,20250722,171500,0.9308,0.9310,0.9308,0.9309
EURCHF,20250722,171600,0.9308,0.9308,0.9308,0.9308
EURCHF,20250722,171700,0.9308,0.9308,0.9307,0.9308
EURCHF,20250722,171800,0.9309,0.9309,0.9309,0.9309
EURCHF,20250722,171900,0.9309,0.9309,0.9307,0.9307
EURCHF,20250722,172000,0.9307,0.9309,0.9307,0.9309
EURCHF,20250722,172100,0.9310,0.9311,0.9310,0.9310
EURCHF,20250722,172200,0.9310,0.9310,0.9310,0.9310
EURCHF,20250722,172300,0.9309,0.9309,0.9309,0.9309
EURCHF,20250722,172400,0.9308,0.9308,0.9307,0.9307
EURCHF,20250722,172500,0.9308,0.9309,0.9308,0.9309
EURCHF,20250722,172600,0.9309,0.9311,0.9309,0.9310
EURCHF,20250722,172700,0.9309,0.9309,0.9308,0.9308
EURCHF,20250722,172800,0.9307,0.9307,0.9306,0.9306
EURCHF,20250722,172900,0.9305,0.9307,0.9305,0.9307
EURCHF,20250722,173000,0.9306,0.9308,0.9306,0.9308
EURCHF,20250722,173100,0.9309,0.9309,0.9308,0.9308
EURCHF,20250722,173200,0.9309,0.9310,0.9309,0.9310
EURCHF,20250722,173300,0.9311,0.9312,0.9310,0.9310
EURCHF,20250722,173400,0.9311,0.9313,0.9311,0.9313
EURCHF,20250722,173500,0.9312,0.9313,0.9312,0.9312
EURCHF,20250722,173600,0.9311,0.9311,0.9311,0.9311
EURCHF,20250722,173700,0.9311,0.9311,0.9309,0.9310
EURCHF,20250722,173800,0.9311,0.9311,0.9310,0.9310
EURCHF,20250722,173900,0.9309,0.9309,0.9309,0.9309
EURCHF,20250722,174000,0.9308,0.9309,0.9308,0.9309
EURCHF,20250722,174100,0.9310,0.9310,0.9310,0.9310
EURCHF,20250722,174200,0.9309,0.9309,0.9309,0.9309
EURCHF,20250722,174300,0.9309,0.9311,0.9309,0.9311
EURCHF,20250722,174400,0.9312,0.9312,0.9311,0.9311
EURCHF,20250722,174500,0.9312,0.9313,0.9311,0.9311
EURCHF,20250722,174600,0.9312,0.9313,0.9312,0.9312
EURCHF,20250722,174700,0.9313,0.9313,0.9312,0.9313
EURCHF,20250722,174800,0.9312,0.9312,0.9311,0.9311
EURCHF,20250722,174900,0.9311,0.9311,0.9311,0.9311
EURCHF,20250722,175000,0.9311,0.9311,0.9311,0.9311
EURCHF,20250722,175100,0.9310,0.9311,0.9310,0.9310
EURCHF,20250722,175200,0.9311,0.9311,0.9309,0.9309
EURCHF,20250722,175300,0.9309,0.9309,0.9309,0.9309
EURCHF,20250722,175400,0.9309,0.9309,0.9309,0.9309
EURCHF,20250722,175500,0.9310,0.9310,0.9310,0.9310
EURCHF,20250722,175600,0.9310,0.9310,0.9310,0.9310
EURCHF,20250722,175700,0.9310,0.9310,0.9310,0.9310
EURCHF,20250722,175800,0.9309,0.9311,0.9309,0.9311
EURCHF,20250722,175900,0.9310,0.9310,0.9310,0.9310
EURCHF,20250722,180000,0.9310,0.9310,0.9310,0.9310
EURCHF,20250722,180100,0.9309,0.9312,0.9309,0.9312
EURCHF,20250722,180200,0.9311,0.9311,0.9311,0.9311
EURCHF,20250722,180300,0.9312,0.9312,0.9311,0.9311
EURCHF,20250722,180400,0.9311,0.9312,0.9311,0.9311
EURCHF,20250722,180500,0.9312,0.9312,0.9311,0.9312
EURCHF,20250722,180600,0.9312,0.9313,0.9312,0.9313
EURCHF,20250722,180700,0.9312,0.9312,0.9312,0.9312
EURCHF,20250722,180800,0.9313,0.9313,0.9312,0.9313
EURCHF,20250722,180900,0.9312,0.9313,0.9312,0.9313
EURCHF,20250722,181000,0.9314,0.9314,0.9313,0.9313
EURCHF,20250722,181100,0.9312,0.9313,0.9312,0.9313
EURCHF,20250722,181200,0.9313,0.9313,0.9313,0.9313
EURCHF,20250722,181300,0.9312,0.9313,0.9312,0.9313
EURCHF,20250722,181400,0.9312,0.9312,0.9311,0.9311
EURCHF,20250722,181500,0.9312,0.9312,0.9312,0.9312
EURCHF,20250722,181600,0.9312,0.9313,0.9312,0.9312
EURCHF,20250722,181700,0.9313,0.9313,0.9313,0.9313
EURCHF,20250722,181800,0.9313,0.9313,0.9313,0.9313
EURCHF,20250722,181900,0.9314,0.9315,0.9314,0.9315
EURCHF,20250722,182000,0.9314,0.9314,0.9314,0.9314
EURCHF,20250722,182100,0.9315,0.9315,0.9314,0.9314
EURCHF,20250722,182200,0.9313,0.9313,0.9313,0.9313
EURCHF,20250722,182300,0.9313,0.9313,0.9313,0.9313
EURCHF,20250722,182400,0.9313,0.9313,0.9313,0.9313
EURCHF,20250722,182500,0.9313,0.9313,0.9313,0.9313
EURCHF,20250722,182600,0.9313,0.9313,0.9313,0.9313
EURCHF,20250722,182700,0.9313,0.9313,0.9313,0.9313
EURCHF,20250722,182800,0.9313,0.9313,0.9313,0.9313
EURCHF,20250722,182900,0.9312,0.9312,0.9312,0.9312
EURCHF,20250722,183000,0.9312,0.9313,0.9312,0.9313
EURCHF,20250722,183100,0.9313,0.9313,0.9313,0.9313
EURCHF,20250722,183200,0.9312,0.9313,0.9312,0.9313
EURCHF,20250722,183300,0.9313,0.9313,0.9313,0.9313
EURCHF,20250722,183400,0.9314,0.9314,0.9313,0.9313
EURCHF,20250722,183500,0.9314,0.9315,0.9314,0.9314
EURCHF,20250722,183600,0.9314,0.9314,0.9314,0.9314
EURCHF,20250722,183700,0.9313,0.9313,0.9313,0.9313
EURCHF,20250722,183800,0.9312,0.9313,0.9312,0.9313
EURCHF,20250722,183900,0.9313,0.9313,0.9313,0.9313
EURCHF,20250722,184000,0.9313,0.9313,0.9313,0.9313
EURCHF,20250722,184100,0.9312,0.9313,0.9312,0.9312
EURCHF,20250722,184200,0.9312,0.9312,0.9312,0.9312
EURCHF,20250722,184300,0.9312,0.9312,0.9312,0.9312
EURCHF,20250722,184400,0.9311,0.9311,0.9310,0.9310
EURCHF,20250722,184500,0.9311,0.9311,0.9310,0.9311
EURCHF,20250722,184600,0.9311,0.9311,0.9311,0.9311
EURCHF,20250722,184700,0.9311,0.9311,0.9311,0.9311
EURCHF,20250722,184800,0.9312,0.9312,0.9310,0.9311
EURCHF,20250722,184900,0.9310,0.9311,0.9310,0.9311
EURCHF,20250722,185000,0.9312,0.9312,0.9311,0.9311
EURCHF,20250722,185100,0.9311,0.9311,0.9311,0.9311
EURCHF,20250722,185200,0.9311,0.9311,0.9311,0.9311
EURCHF,20250722,185300,0.9311,0.9311,0.9311,0.9311
EURCHF,20250722,185400,0.9312,0.9312,0.9311,0.9311
EURCHF,20250722,185500,0.9310,0.9310,0.9310,0.9310
EURCHF,20250722,185600,0.9310,0.9311,0.9310,0.9310
EURCHF,20250722,185700,0.9310,0.9310,0.9310,0.9310
EURCHF,20250722,185800,0.9311,0.9311,0.9310,0.9311
EURCHF,20250722,185900,0.9310,0.9310,0.9310,0.9310
EURCHF,20250722,190000,0.9310,0.9310,0.9310,0.9310
EURCHF,20250722,190100,0.9310,0.9310,0.9310,0.9310
EURCHF,20250722,190200,0.9311,0.9311,0.9310,0.9310
EURCHF,20250722,190300,0.9310,0.9310,0.9309,0.9309
EURCHF,20250722,190400,0.9310,0.9310,0.9309,0.9309
EURCHF,20250722,190500,0.9310,0.9310,0.9309,0.9309
EURCHF,20250722,190600,0.9309,0.9309,0.9309,0.9309
EURCHF,20250722,190700,0.9309,0.9310,0.9309,0.9310
EURCHF,20250722,190800,0.9310,0.9310,0.9310,0.9310
EURCHF,20250722,190900,0.9309,0.9309,0.9309,0.9309
EURCHF,20250722,191000,0.9310,0.9310,0.9309,0.9310
EURCHF,20250722,191100,0.9309,0.9310,0.9309,0.9310
EURCHF,20250722,191200,0.9310,0.9311,0.9310,0.9311
EURCHF,20250722,191300,0.9311,0.9311,0.9311,0.9311
EURCHF,20250722,191400,0.9312,0.9312,0.9312,0.9312
EURCHF,20250722,191500,0.9312,0.9312,0.9312,0.9312
EURCHF,20250722,191600,0.9313,0.9313,0.9313,0.9313
EURCHF,20250722,191700,0.9313,0.9313,0.9313,0.9313
EURCHF,20250722,191800,0.9312,0.9313,0.9312,0.9312
EURCHF,20250722,191900,0.9312,0.9312,0.9312,0.9312
EURCHF,20250722,192000,0.9312,0.9312,0.9311,0.9311
EURCHF,20250722,192100,0.9311,0.9311,0.9311,0.9311
EURCHF,20250722,192200,0.9311,0.9311,0.9311,0.9311
EURCHF,20250722,192300,0.9311,0.9311,0.9311,0.9311
EURCHF,20250722,192400,0.9311,0.9311,0.9311,0.9311
EURCHF,20250722,192500,0.9310,0.9310,0.9310,0.9310
EURCHF,20250722,192600,0.9311,0.9311,0.9310,0.9310
EURCHF,20250722,192700,0.9310,0.9310,0.9310,0.9310
EURCHF,20250722,192800,0.9309,0.9310,0.9309,0.9310
EURCHF,20250722,192900,0.9309,0.9311,0.9309,0.9311
EURCHF,20250722,193000,0.9310,0.9310,0.9309,0.9309
EURCHF,20250722,193100,0.9309,0.9309,0.9309,0.9309
EURCHF,20250722,193200,0.9308,0.9309,0.9308,0.9309
EURCHF,20250722,193300,0.9309,0.9310,0.9309,0.9310
EURCHF,20250722,193400,0.9310,0.9310,0.9310,0.9310
EURCHF,20250722,193500,0.9309,0.9310,0.9309,0.9310
EURCHF,20250722,193600,0.9310,0.9310,0.9310,0.9310
EURCHF,20250722,193700,0.9310,0.9311,0.9310,0.9310
EURCHF,20250722,193800,0.9310,0.9310,0.9310,0.9310
EURCHF,20250722,193900,0.9310,0.9310,0.9310,0.9310
EURCHF,20250722,194000,0.9310,0.9310,0.9310,0.9310
EURCHF,20250722,194100,0.9310,0.9311,0.9310,0.9311
EURCHF,20250722,194200,0.9310,0.9311,0.9310,0.9311
EURCHF,20250722,194300,0.9312,0.9312,0.9311,0.9311
EURCHF,20250722,194400,0.9311,0.9311,0.9311,0.9311
EURCHF,20250722,194500,0.9311,0.9311,0.9311,0.9311
EURCHF,20250722,194600,0.9311,0.9311,0.9311,0.9311
EURCHF,20250722,194700,0.9311,0.9311,0.9311,0.9311
EURCHF,20250722,194800,0.9311,0.9311,0.9311,0.9311
EURCHF,20250722,194900,0.9311,0.9311,0.9311,0.9311
EURCHF,20250722,195000,0.9311,0.9311,0.9311,0.9311
EURCHF,20250722,195100,0.9311,0.9311,0.9311,0.9311
EURCHF,20250722,195200,0.9311,0.9312,0.9310,0.9311
EURCHF,20250722,195300,0.9311,0.9311,0.9311,0.9311
EURCHF,20250722,195400,0.9311,0.9311,0.9311,0.9311
EURCHF,20250722,195500,0.9311,0.9311,0.9311,0.9311
EURCHF,20250722,195600,0.9310,0.9311,0.9310,0.9311
EURCHF,20250722,195700,0.9310,0.9311,0.9310,0.9311
EURCHF,20250722,195800,0.9312,0.9312,0.9312,0.9312
EURCHF,20250722,195900,0.9312,0.9312,0.9312,0.9312
EURCHF,20250722,200000,0.9312,0.9313,0.9312,0.9313
EURCHF,20250722,200100,0.9312,0.9312,0.9312,0.9312
EURCHF,20250722,200200,0.9312,0.9312,0.9312,0.9312
EURCHF,20250722,200300,0.9312,0.9312,0.9311,0.9311
EURCHF,20250722,200400,0.9310,0.9310,0.9310,0.9310
EURCHF,20250722,200500,0.9311,0.9311,0.9311,0.9311
EURCHF,20250722,200600,0.9311,0.9312,0.9311,0.9311
EURCHF,20250722,200700,0.9310,0.9311,0.9310,0.9311
EURCHF,20250722,200800,0.9310,0.9311,0.9310,0.9311
EURCHF,20250722,200900,0.9312,0.9312,0.9312,0.9312
EURCHF,20250722,201000,0.9311,0.9311,0.9311,0.9311
EURCHF,20250722,201100,0.9311,0.9311,0.9311,0.9311
EURCHF,20250722,201200,0.9311,0.9311,0.9311,0.9311
EURCHF,20250722,201300,0.9311,0.9311,0.9311,0.9311
EURCHF,20250722,201400,0.9311,0.9311,0.9311,0.9311
EURCHF,20250722,201500,0.9311,0.9311,0.9311,0.9311
EURCHF,20250722,201600,0.9311,0.9311,0.9311,0.9311
EURCHF,20250722,201700,0.9311,0.9311,0.9311,0.9311
EURCHF,20250722,201800,0.9311,0.9311,0.9310,0.9310
EURCHF,20250722,201900,0.9311,0.9311,0.9311,0.9311
EURCHF,20250722,202000,0.9310,0.9310,0.9310,0.9310
EURCHF,20250722,202100,0.9310,0.9310,0.9310,0.9310
EURCHF,20250722,202200,0.9310,0.9311,0.9310,0.9311
EURCHF,20250722,202300,0.9310,0.9311,0.9310,0.9311
EURCHF,20250722,202400,0.9311,0.9311,0.9311,0.9311
EURCHF,20250722,202500,0.9311,0.9311,0.9310,0.9310
EURCHF,20250722,202600,0.9310,0.9310,0.9310,0.9310
EURCHF,20250722,202700,0.9310,0.9310,0.9310,0.9310
EURCHF,20250722,202800,0.9310,0.9310,0.9310,0.9310
EURCHF,20250722,202900,0.9310,0.9310,0.9310,0.9310
EURCHF,20250722,203000,0.9310,0.9310,0.9310,0.9310
EURCHF,20250722,203100,0.9310,0.9310,0.9310,0.9310
EURCHF,20250722,203200,0.9310,0.9310,0.9310,0.9310
EURCHF,20250722,203300,0.9311,0.9311,0.9311,0.9311
EURCHF,20250722,203400,0.9311,0.9311,0.9311,0.9311
EURCHF,20250722,203500,0.9310,0.9310,0.9310,0.9310
EURCHF,20250722,203600,0.9310,0.9310,0.9310,0.9310
EURCHF,20250722,203700,0.9310,0.9310,0.9310,0.9310
EURCHF,20250722,203800,0.9310,0.9310,0.9310,0.9310
EURCHF,20250722,203900,0.9310,0.9310,0.9310,0.9310
EURCHF,20250722,204000,0.9310,0.9310,0.9310,0.9310
EURCHF,20250722,204100,0.9310,0.9310,0.9310,0.9310
EURCHF,20250722,204200,0.9310,0.9311,0.9310,0.9311
EURCHF,20250722,204300,0.9310,0.9310,0.9310,0.9310
EURCHF,20250722,204400,0.9310,0.9310,0.9310,0.9310
EURCHF,20250722,204500,0.9310,0.9310,0.9310,0.9310
EURCHF,20250722,204600,0.9310,0.9310,0.9310,0.9310
EURCHF,20250722,204700,0.9310,0.9310,0.9310,0.9310
EURCHF,20250722,204800,0.9310,0.9310,0.9309,0.9309
EURCHF,20250722,204900,0.9309,0.9309,0.9309,0.9309
EURCHF,20250722,205000,0.9309,0.9310,0.9309,0.9310
EURCHF,20250722,205100,0.9309,0.9309,0.9309,0.9309
EURCHF,20250722,205200,0.9309,0.9309,0.9309,0.9309
EURCHF,20250722,205300,0.9309,0.9309,0.9309,0.9309
EURCHF,20250722,205400,0.9309,0.9309,0.9309,0.9309
EURCHF,20250722,205500,0.9310,0.9310,0.9309,0.9309
EURCHF,20250722,205600,0.9309,0.9309,0.9309,0.9309
EURCHF,20250722,205700,0.9310,0.9310,0.9310,0.9310
EURCHF,20250722,205800,0.9310,0.9310,0.9310,0.9310
EURCHF,20250722,205900,0.9311,0.9311,0.9310,0.9311
EURCHF,20250722,210000,0.9311,0.9311,0.9311,0.9311
EURCHF,20250722,210100,0.9312,0.9312,0.9311,0.9311
EURCHF,20250722,210200,0.9311,0.9311,0.9311,0.9311
EURCHF,20250722,210300,0.9311,0.9311,0.9311,0.9311
EURCHF,20250722,210400,0.9311,0.9311,0.9311,0.9311
EURCHF,20250722,210500,0.9311,0.9311,0.9311,0.9311
EURCHF,20250722,210600,0.9312,0.9312,0.9311,0.9311
EURCHF,20250722,210700,0.9310,0.9311,0.9310,0.9311
EURCHF,20250722,210800,0.9311,0.9311,0.9311,0.9311
EURCHF,20250722,210900,0.9311,0.9311,0.9310,0.9310
EURCHF,20250722,211000,0.9310,0.9310,0.9310,0.9310
EURCHF,20250722,211100,0.9310,0.9310,0.9309,0.9309
EURCHF,20250722,211200,0.9310,0.9310,0.9309,0.9309
EURCHF,20250722,211300,0.9310,0.9310,0.9309,0.9309
EURCHF,20250722,211400,0.9310,0.9310,0.9309,0.9309
EURCHF,20250722,211500,0.9309,0.9309,0.9309,0.9309
EURCHF,20250722,211600,0.9309,0.9309,0.9309,0.9309
EURCHF,20250722,211700,0.9309,0.9309,0.9309,0.9309
EURCHF,20250722,211800,0.9309,0.9309,0.9309,0.9309
EURCHF,20250722,211900,0.9309,0.9309,0.9309,0.9309
EURCHF,20250722,212000,0.9310,0.9310,0.9309,0.9309
EURCHF,20250722,212100,0.9309,0.9309,0.9308,0.9308
EURCHF,20250722,212200,0.9308,0.9308,0.9307,0.9307
EURCHF,20250722,212300,0.9308,0.9309,0.9308,0.9309
EURCHF,20250722,212400,0.9309,0.9309,0.9309,0.9309
EURCHF,20250722,212500,0.9308,0.9309,0.9308,0.9309
EURCHF,20250722,212600,0.9309,0.9309,0.9309,0.9309
EURCHF,20250722,212700,0.9309,0.9309,0.9309,0.9309
EURCHF,20250722,212800,0.9309,0.9309,0.9309,0.9309
EURCHF,20250722,212900,0.9309,0.9309,0.9309,0.9309
EURCHF,20250722,213000,0.9309,0.9309,0.9309,0.9309
EURCHF,20250722,213100,0.9309,0.9309,0.9309,0.9309
EURCHF,20250722,213200,0.9308,0.9308,0.9308,0.9308
EURCHF,20250722,213300,0.9308,0.9309,0.9308,0.9308
EURCHF,20250722,213400,0.9309,0.9309,0.9309,0.9309
EURCHF,20250722,213500,0.9309,0.9309,0.9308,0.9308
EURCHF,20250722,213600,0.9309,0.9309,0.9309,0.9309
EURCHF,20250722,213700,0.9309,0.9309,0.9309,0.9309
EURCHF,20250722,213800,0.9309,0.9309,0.9309,0.9309
EURCHF,20250722,213900,0.9308,0.9309,0.9308,0.9308
EURCHF,20250722,214000,0.9308,0.9308,0.9308,0.9308
EURCHF,20250722,214100,0.9308,0.9308,0.9308,0.9308
EURCHF,20250722,214200,0.9309,0.9309,0.9309,0.9309
EURCHF,20250722,214300,0.9309,0.9309,0.9308,0.9308
EURCHF,20250722,214400,0.9309,0.9309,0.9308,0.9308
EURCHF,20250722,214500,0.9308,0.9308,0.9308,0.9308
EURCHF,20250722,214600,0.9308,0.9308,0.9308,0.9308
EURCHF,20250722,214700,0.9308,0.9308,0.9308,0.9308
EURCHF,20250722,214800,0.9308,0.9308,0.9308,0.9308
EURCHF,20250722,214900,0.9308,0.9308,0.9307,0.9307
EURCHF,20250722,215000,0.9307,0.9307,0.9307,0.9307
EURCHF,20250722,215100,0.9308,0.9309,0.9308,0.9309
EURCHF,20250722,215200,0.9308,0.9309,0.9308,0.9309
EURCHF,20250722,215300,0.9309,0.9309,0.9309,0.9309
EURCHF,20250722,215400,0.9309,0.9309,0.9309,0.9309
EURCHF,20250722,215500,0.9309,0.9309,0.9309,0.9309
EURCHF,20250722,215600,0.9309,0.9310,0.9309,0.9310
EURCHF,20250722,215700,0.9310,0.9310,0.9310,0.9310
EURCHF,20250722,215800,0.9309,0.9309,0.9309,0.9309
EURCHF,20250722,215900,0.9310,0.9311,0.9310,0.9311
EURCHF,20250722,220000,0.9311,0.9311,0.9311,0.9311
EURCHF,20250722,220100,0.9310,0.9310,0.9310,0.9310
EURCHF,20250722,220200,0.9311,0.9311,0.9311,0.9311
EURCHF,20250722,220300,0.9310,0.9310,0.9310,0.9310
EURCHF,20250722,220400,0.9310,0.9310,0.9310,0.9310
EURCHF,20250722,220500,0.9310,0.9310,0.9310,0.9310
EURCHF,20250722,220600,0.9310,0.9311,0.9310,0.9311
EURCHF,20250722,220700,0.9310,0.9310,0.9309,0.9310
EURCHF,20250722,220800,0.9309,0.9309,0.9309,0.9309
EURCHF,20250722,220900,0.9310,0.9310,0.9310,0.9310
EURCHF,20250722,221000,0.9310,0.9310,0.9309,0.9309
EURCHF,20250722,221100,0.9309,0.9310,0.9309,0.9310
EURCHF,20250722,221200,0.9310,0.9310,0.9310,0.9310
EURCHF,20250722,221300,0.9310,0.9310,0.9310,0.9310
EURCHF,20250722,221400,0.9311,0.9311,0.9310,0.9310
EURCHF,20250722,221500,0.9311,0.9311,0.9310,0.9310
EURCHF,20250722,221600,0.9311,0.9311,0.9310,0.9310
EURCHF,20250722,221700,0.9310,0.9310,0.9310,0.9310
EURCHF,20250722,221800,0.9310,0.9310,0.9310,0.9310
EURCHF,20250722,221900,0.9311,0.9311,0.9311,0.9311
EURCHF,20250722,222000,0.9311,0.9311,0.9311,0.9311
EURCHF,20250722,222100,0.9311,0.9311,0.9311,0.9311
EURCHF,20250722,222200,0.9311,0.9311,0.9311,0.9311
EURCHF,20250722,222300,0.9311,0.9311,0.9311,0.9311
EURCHF,20250722,222400,0.9312,0.9312,0.9311,0.9311
EURCHF,20250722,222500,0.9311,0.9311,0.9311,0.9311
EURCHF,20250722,222600,0.9311,0.9311,0.9310,0.9310
EURCHF,20250722,222700,0.9310,0.9310,0.9310,0.9310
EURCHF,20250722,222800,0.9310,0.9310,0.9310,0.9310
EURCHF,20250722,222900,0.9311,0.9311,0.9311,0.9311
EURCHF,20250722,223000,0.9311,0.9311,0.9311,0.9311
EURCHF,20250722,223100,0.9311,0.9311,0.9311,0.9311
EURCHF,20250722,223200,0.9311,0.9311,0.9311,0.9311
EURCHF,20250722,223300,0.9310,0.9310,0.9310,0.9310
EURCHF,20250722,223400,0.9311,0.9311,0.9311,0.9311
EURCHF,20250722,223500,0.9311,0.9311,0.9311,0.9311
EURCHF,20250722,223600,0.9311,0.9311,0.9311,0.9311
EURCHF,20250722,223700,0.9311,0.9311,0.9310,0.9310
EURCHF,20250722,223800,0.9310,0.9310,0.9310,0.9310
EURCHF,20250722,223900,0.9310,0.9310,0.9310,0.9310
EURCHF,20250722,224000,0.9310,0.9310,0.9310,0.9310
EURCHF,20250722,224100,0.9310,0.9310,0.9310,0.9310
EURCHF,20250722,224200,0.9309,0.9309,0.9309,0.9309
EURCHF,20250722,224300,0.9309,0.9309,0.9309,0.9309
EURCHF,20250722,224400,0.9309,0.9309,0.9308,0.9308
EURCHF,20250722,224500,0.9307,0.9307,0.9307,0.9307
EURCHF,20250722,224600,0.9307,0.9307,0.9307,0.9307
EURCHF,20250722,224700,0.9307,0.9307,0.9307,0.9307
EURCHF,20250722,224800,0.9307,0.9307,0.9307,0.9307
EURCHF,20250722,224900,0.9307,0.9307,0.9307,0.9307
EURCHF,20250722,225000,0.9307,0.9307,0.9306,0.9306
EURCHF,20250722,225100,0.9306,0.9306,0.9306,0.9306
EURCHF,20250722,225200,0.9306,0.9306,0.9306,0.9306
EURCHF,20250722,225300,0.9306,0.9306,0.9306,0.9306
EURCHF,20250722,225400,0.9307,0.9308,0.9307,0.9307
EURCHF,20250722,225500,0.9307,0.9307,0.9307,0.9307
EURCHF,20250722,225600,0.9308,0.9309,0.9308,0.9309
EURCHF,20250722,225700,0.9308,0.9308,0.9308,0.9308
EURCHF,20250722,225800,0.9308,0.9309,0.9308,0.9309
EURCHF,20250722,225900,0.9308,0.9309,0.9308,0.9309
EURCHF,20250722,230000,0.9309,0.9309,0.9309,0.9309
EURCHF,20250722,230100,0.9309,0.9311,0.9309,0.9311
EURCHF,20250722,230200,0.9313,0.9313,0.9313,0.9313
EURCHF,20250722,230300,0.9313,0.9313,0.9313,0.9313
EURCHF,20250722,230400,0.9313,0.9313,0.9313,0.9313
EURCHF,20250722,230500,0.9313,0.9313,0.9313,0.9313
EURCHF,20250722,230600,0.9313,0.9315,0.9313,0.9314
EURCHF,20250722,230700,0.9313,0.9313,0.9313,0.9313
EURCHF,20250722,230800,0.9313,0.9313,0.9312,0.9312
EURCHF,20250722,230900,0.9313,0.9313,0.9313,0.9313
EURCHF,20250722,231000,0.9313,0.9313,0.9313,0.9313
EURCHF,20250722,231100,0.9312,0.9312,0.9311,0.9312
EURCHF,20250722,231200,0.9312,0.9312,0.9311,0.9311
EURCHF,20250722,231300,0.9312,0.9313,0.9312,0.9313
EURCHF,20250722,231400,0.9312,0.9312,0.9312,0.9312
EURCHF,20250722,231500,0.9312,0.9313,0.9312,0.9313
EURCHF,20250722,231600,0.9312,0.9312,0.9310,0.9310
EURCHF,20250722,231700,0.9309,0.9309,0.9308,0.9308
EURCHF,20250722,231800,0.9308,0.9308,0.9308,0.9308
EURCHF,20250722,231900,0.9308,0.9308,0.9308,0.9308
EURCHF,20250722,232000,0.9309,0.9309,0.9309,0.9309
EURCHF,20250722,232100,0.9308,0.9308,0.9308,0.9308
EURCHF,20250722,232200,0.9308,0.9309,0.9308,0.9309
EURCHF,20250722,232300,0.9309,0.9310,0.9309,0.9309
EURCHF,20250722,232400,0.9310,0.9310,0.9308,0.9308
EURCHF,20250722,232500,0.9309,0.9309,0.9309,0.9309
EURCHF,20250722,232600,0.9310,0.9310,0.9309,0.9309
EURCHF,20250722,232700,0.9308,0.9308,0.9308,0.9308
EURCHF,20250722,232800,0.9308,0.9308,0.9306,0.9307
EURCHF,20250722,232900,0.9306,0.9307,0.9306,0.9306
EURCHF,20250722,233000,0.9307,0.9309,0.9306,0.9309
EURCHF,20250722,233100,0.9310,0.9310,0.9310,0.9310
EURCHF,20250722,233200,0.9310,0.9310,0.9309,0.9309
EURCHF,20250722,233300,0.9309,0.9310,0.9309,0.9310
EURCHF,20250722,233400,0.9310,0.9310,0.9310,0.9310
EURCHF,20250722,233500,0.9310,0.9310,0.9310,0.9310
EURCHF,20250722,233600,0.9309,0.9310,0.9309,0.9310
EURCHF,20250722,233700,0.9309,0.9309,0.9308,0.9309
EURCHF,20250722,233800,0.9310,0.9310,0.9309,0.9309
EURCHF,20250722,233900,0.9310,0.9310,0.9309,0.9309
EURCHF,20250722,234000,0.9310,0.9310,0.9310,0.9310
EURCHF,20250722,234100,0.9310,0.9310,0.9309,0.9310
EURCHF,20250722,234200,0.9310,0.9311,0.9310,0.9311
EURCHF,20250722,234300,0.9310,0.9311,0.9310,0.9310
EURCHF,20250722,234400,0.9310,0.9310,0.9310,0.9310
EURCHF,20250722,234500,0.9310,0.9310,0.9310,0.9310
EURCHF,20250722,234600,0.9309,0.9310,0.9309,0.9309
EURCHF,20250722,234700,0.9308,0.9310,0.9308,0.9310
EURCHF,20250722,234800,0.9309,0.9311,0.9309,0.9311
EURCHF,20250722,234900,0.9310,0.9311,0.9310,0.9310
EURCHF,20250722,235000,0.9309,0.9310,0.9309,0.9309
EURCHF,20250722,235100,0.9309,0.9309,0.9309,0.9309
EURCHF,20250722,235200,0.9309,0.9309,0.9309,0.9309
EURCHF,20250722,235300,0.9308,0.9309,0.9308,0.9309
EURCHF,20250722,235400,0.9309,0.9309,0.9309,0.9309
EURCHF,20250722,235500,0.9310,0.9310,0.9310,0.9310
EURCHF,20250722,235600,0.9310,0.9310,0.9310,0.9310
EURCHF,20250722,235700,0.9310,0.9310,0.9309,0.9310
EURCHF,20250722,235800,0.9309,0.9310,0.9309,0.9310
EURCHF,20250722,235900,0.9309,0.9309,0.9308,0.9308
EURCHF,20250723,000000,0.9309,0.9309,0.9309,0.9309
EURJPY,20250722,000100,172.25,172.28,172.25,172.28
EURJPY,20250722,000200,172.28,172.28,172.25,172.25
EURJPY,20250722,000300,172.25,172.25,172.25,172.25
EURJPY,20250722,000400,172.25,172.25,172.25,172.25
EURJPY,20250722,000500,172.24,172.24,172.24,172.24
EURJPY,20250722,000600,172.25,172.26,172.25,172.26
EURJPY,20250722,000700,172.26,172.26,172.26,172.26
EURJPY,20250722,000800,172.27,172.28,172.27,172.28
EURJPY,20250722,000900,172.29,172.29,172.29,172.29
EURJPY,20250722,001000,172.29,172.29,172.29,172.29
EURJPY,20250722,001100,172.29,172.29,172.28,172.28
EURJPY,20250722,001200,172.29,172.29,172.28,172.28
EURJPY,20250722,001300,172.28,172.29,172.28,172.29
EURJPY,20250722,001400,172.29,172.29,172.29,172.29
EURJPY,20250722,001500,172.30,172.31,172.30,172.31
EURJPY,20250722,001600,172.31,172.31,172.31,172.31
EURJPY,20250722,001700,172.31,172.31,172.31,172.31
EURJPY,20250722,001800,172.31,172.31,172.31,172.31
EURJPY,20250722,001900,172.30,172.30,172.29,172.30
EURJPY,20250722,002000,172.30,172.30,172.30,172.30
EURJPY,20250722,002100,172.30,172.30,172.30,172.30
EURJPY,20250722,002200,172.30,172.31,172.30,172.31
EURJPY,20250722,002300,172.31,172.31,172.31,172.31
EURJPY,20250722,002400,172.31,172.31,172.31,172.31
EURJPY,20250722,002500,172.31,172.31,172.31,172.31
EURJPY,20250722,002600,172.31,172.32,172.31,172.32
EURJPY,20250722,002700,172.32,172.32,172.32,172.32
EURJPY,20250722,002800,172.31,172.31,172.31,172.31
EURJPY,20250722,002900,172.31,172.31,172.31,172.31
EURJPY,20250722,003000,172.31,172.32,172.31,172.32
EURJPY,20250722,003100,172.33,172.33,172.33,172.33
EURJPY,20250722,003200,172.33,172.33,172.33,172.33
EURJPY,20250722,003300,172.33,172.33,172.32,172.32
EURJPY,20250722,003400,172.32,172.32,172.32,172.32
EURJPY,20250722,003500,172.32,172.32,172.32,172.32
EURJPY,20250722,003600,172.33,172.33,172.33,172.33
EURJPY,20250722,003700,172.33,172.33,172.33,172.33
EURJPY,20250722,003800,172.31,172.31,172.30,172.30
EURJPY,20250722,003900,172.30,172.30,172.30,172.30
EURJPY,20250722,004000,172.30,172.30,172.30,172.30
EURJPY,20250722,004100,172.29,172.29,172.29,172.29
EURJPY,20250722,004200,172.29,172.30,172.29,172.30
EURJPY,20250722,004300,172.30,172.30,172.30,172.30
EURJPY,20250722,004400,172.31,172.32,172.31,172.32
EURJPY,20250722,004500,172.33,172.33,172.33,172.33
EURJPY,20250722,004600,172.33,172.33,172.33,172.33
EURJPY,20250722,004700,172.33,172.33,172.33,172.33
EURJPY,20250722,004800,172.32,172.32,172.32,172.32
EURJPY,20250722,004900,172.32,172.32,172.32,172.32
EURJPY,20250722,005000,172.32,172.33,172.32,172.33
EURJPY,20250722,005100,172.33,172.34,172.33,172.34
EURJPY,20250722,005200,172.35,172.35,172.35,172.35
EURJPY,20250722,005300,172.34,172.34,172.31,172.31
EURJPY,20250722,005400,172.31,172.31,172.31,172.31
EURJPY,20250722,005500,172.32,172.34,172.32,172.34
EURJPY,20250722,005600,172.34,172.34,172.34,172.34
EURJPY,20250722,005700,172.34,172.34,172.34,172.34
EURJPY,20250722,005800,172.34,172.34,172.34,172.34
EURJPY,20250722,005900,172.33,172.34,172.33,172.34
EURJPY,20250722,010000,172.34,172.34,172.34,172.34
EURJPY,20250722,010100,172.35,172.37,172.35,172.37
EURJPY,20250722,010200,172.37,172.37,172.37,172.37
EURJPY,20250722,010300,172.35,172.35,172.35,172.35
EURJPY,20250722,010400,172.35,172.36,172.35,172.36
EURJPY,20250722,010500,172.36,172.36,172.36,172.36
EURJPY,20250722,010600,172.37,172.38,172.37,172.38
EURJPY,20250722,010700,172.38,172.38,172.38,172.38
EURJPY,20250722,010800,172.37,172.37,172.37,172.37
EURJPY,20250722,010900,172.37,172.37,172.37,172.37
EURJPY,20250722,011000,172.37,172.37,172.37,172.37
EURJPY,20250722,011100,172.37,172.37,172.37,172.37
EURJPY,20250722,011200,172.38,172.38,172.37,172.38
EURJPY,20250722,011300,172.39,172.39,172.39,172.39
EURJPY,20250722,011400,172.39,172.39,172.39,172.39
EURJPY,20250722,011500,172.39,172.39,172.39,172.39
EURJPY,20250722,011600,172.40,172.40,172.39,172.40
EURJPY,20250722,011700,172.39,172.39,172.38,172.38
EURJPY,20250722,011800,172.38,172.38,172.37,172.37
EURJPY,20250722,011900,172.36,172.36,172.35,172.35
EURJPY,20250722,012000,172.36,172.36,172.33,172.33
EURJPY,20250722,012100,172.33,172.33,172.33,172.33
EURJPY,20250722,012200,172.34,172.34,172.34,172.34
EURJPY,20250722,012300,172.35,172.35,172.33,172.33
EURJPY,20250722,012400,172.34,172.35,172.34,172.35
EURJPY,20250722,012500,172.34,172.34,172.33,172.33
EURJPY,20250722,012600,172.33,172.33,172.33,172.33
EURJPY,20250722,012700,172.33,172.33,172.32,172.33
EURJPY,20250722,012800,172.34,172.36,172.34,172.36
EURJPY,20250722,012900,172.35,172.36,172.35,172.36
EURJPY,20250722,013000,172.37,172.38,172.37,172.38
EURJPY,20250722,013100,172.38,172.38,172.38,172.38
EURJPY,20250722,013200,172.38,172.38,172.38,172.38
EURJPY,20250722,013300,172.38,172.38,172.37,172.37
EURJPY,20250722,013400,172.37,172.37,172.37,172.37
EURJPY,20250722,013500,172.37,172.38,172.37,172.38
EURJPY,20250722,013600,172.37,172.37,172.34,172.34
EURJPY,20250722,013700,172.35,172.35,172.34,172.35
EURJPY,20250722,013800,172.36,172.36,172.35,172.35
EURJPY,20250722,013900,172.36,172.38,172.36,172.38
EURJPY,20250722,014000,172.39,172.40,172.38,172.38
EURJPY,20250722,014100,172.37,172.39,172.37,172.38
EURJPY,20250722,014200,172.38,172.38,172.38,172.38
EURJPY,20250722,014300,172.37,172.37,172.37,172.37
EURJPY,20250722,014400,172.36,172.37,172.36,172.37
EURJPY,20250722,014500,172.37,172.38,172.37,172.37
EURJPY,20250722,014600,172.36,172.39,172.36,172.39
EURJPY,20250722,014700,172.40,172.43,172.40,172.43
EURJPY,20250722,014800,172.42,172.44,172.41,172.44
EURJPY,20250722,014900,172.43,172.43,172.43,172.43
EURJPY,20250722,015000,172.43,172.43,172.43,172.43
EURJPY,20250722,015100,172.43,172.45,172.43,172.45
EURJPY,20250722,015200,172.44,172.44,172.41,172.41
EURJPY,20250722,015300,172.40,172.40,172.37,172.37
EURJPY,20250722,015400,172.38,172.40,172.38,172.40
EURJPY,20250722,015500,172.40,172.41,172.40,172.41
EURJPY,20250722,015600,172.41,172.41,172.39,172.39
EURJPY,20250722,015700,172.38,172.38,172.36,172.38
EURJPY,20250722,015800,172.39,172.39,172.37,172.37
EURJPY,20250722,015900,172.36,172.37,172.36,172.37
EURJPY,20250722,020000,172.38,172.38,172.37,172.37
EURJPY,20250722,020100,172.38,172.40,172.37,172.39
EURJPY,20250722,020200,172.38,172.38,172.37,172.38
EURJPY,20250722,020300,172.39,172.39,172.37,172.37
EURJPY,20250722,020400,172.38,172.39,172.37,172.38
EURJPY,20250722,020500,172.39,172.43,172.39,172.41
EURJPY,20250722,020600,172.42,172.45,172.42,172.45
EURJPY,20250722,020700,172.44,172.44,172.44,172.44
EURJPY,20250722,020800,172.44,172.47,172.44,172.47
EURJPY,20250722,020900,172.48,172.49,172.48,172.48
EURJPY,20250722,021000,172.47,172.48,172.47,172.48
EURJPY,20250722,021100,172.47,172.50,172.47,172.49
EURJPY,20250722,021200,172.50,172.53,172.50,172.51
EURJPY,20250722,021300,172.52,172.53,172.51,172.53
EURJPY,20250722,021400,172.54,172.55,172.53,172.53
EURJPY,20250722,021500,172.54,172.55,172.53,172.55
EURJPY,20250722,021600,172.56,172.56,172.53,172.54
EURJPY,20250722,021700,172.53,172.54,172.53,172.53
EURJPY,20250722,021800,172.54,172.57,172.54,172.57
EURJPY,20250722,021900,172.56,172.56,172.53,172.53
EURJPY,20250722,022000,172.52,172.53,172.51,172.52
EURJPY,20250722,022100,172.51,172.51,172.49,172.49
EURJPY,20250722,022200,172.50,172.51,172.49,172.49
EURJPY,20250722,022300,172.50,172.52,172.50,172.50
EURJPY,20250722,022400,172.49,172.49,172.46,172.46
EURJPY,20250722,022500,172.46,172.46,172.45,172.45
EURJPY,20250722,022600,172.44,172.44,172.40,172.40
EURJPY,20250722,022700,172.40,172.40,172.40,172.40
EURJPY,20250722,022800,172.39,172.39,172.39,172.39
EURJPY,20250722,022900,172.40,172.41,172.40,172.41
EURJPY,20250722,023000,172.40,172.40,172.40,172.40
EURJPY,20250722,023100,172.41,172.41,172.40,172.40
EURJPY,20250722,023200,172.40,172.41,172.37,172.37
EURJPY,20250722,023300,172.36,172.36,172.34,172.34
EURJPY,20250722,023400,172.35,172.35,172.35,172.35
EURJPY,20250722,023500,172.36,172.36,172.36,172.36
EURJPY,20250722,023600,172.36,172.38,172.36,172.36
EURJPY,20250722,023700,172.37,172.37,172.36,172.36
EURJPY,20250722,023800,172.37,172.41,172.37,172.38
EURJPY,20250722,023900,172.37,172.38,172.37,172.38
EURJPY,20250722,024000,172.37,172.37,172.36,172.36
EURJPY,20250722,024100,172.37,172.39,172.36,172.37
EURJPY,20250722,024200,172.36,172.36,172.35,172.35
EURJPY,20250722,024300,172.34,172.35,172.34,172.35
EURJPY,20250722,024400,172.34,172.34,172.34,172.34
EURJPY,20250722,024500,172.35,172.39,172.35,172.38
EURJPY,20250722,024600,172.39,172.40,172.37,172.38
EURJPY,20250722,024700,172.39,172.39,172.39,172.39
EURJPY,20250722,024800,172.38,172.38,172.36,172.36
EURJPY,20250722,024900,172.35,172.35,172.34,172.34
EURJPY,20250722,025000,172.35,172.37,172.35,172.37
EURJPY,20250722,025100,172.36,172.38,172.35,172.37
EURJPY,20250722,025200,172.38,172.42,172.38,172.42
EURJPY,20250722,025300,172.41,172.41,172.31,172.32
EURJPY,20250722,025400,172.31,172.38,172.31,172.38
EURJPY,20250722,025500,172.39,172.41,172.31,172.31
EURJPY,20250722,025600,172.30,172.35,172.28,172.35
EURJPY,20250722,025700,172.36,172.38,172.36,172.38
EURJPY,20250722,025800,172.37,172.41,172.37,172.41
EURJPY,20250722,025900,172.42,172.42,172.39,172.41
EURJPY,20250722,030000,172.42,172.42,172.38,172.38
EURJPY,20250722,030100,172.37,172.39,172.36,172.39
EURJPY,20250722,030200,172.40,172.43,172.40,172.43
EURJPY,20250722,030300,172.44,172.46,172.44,172.46
EURJPY,20250722,030400,172.47,172.47,172.46,172.46
EURJPY,20250722,030500,172.45,172.47,172.45,172.47
EURJPY,20250722,030600,172.48,172.49,172.48,172.49
EURJPY,20250722,030700,172.48,172.48,172.47,172.47
EURJPY,20250722,030800,172.47,172.49,172.47,172.49
EURJPY,20250722,030900,172.48,172.48,172.46,172.46
EURJPY,20250722,031000,172.47,172.47,172.42,172.43
EURJPY,20250722,031100,172.44,172.44,172.42,172.42
EURJPY,20250722,031200,172.43,172.44,172.43,172.44
EURJPY,20250722,031300,172.45,172.45,172.42,172.42
EURJPY,20250722,031400,172.41,172.44,172.41,172.44
EURJPY,20250722,031500,172.44,172.45,172.44,172.44
EURJPY,20250722,031600,172.43,172.43,172.40,172.40
EURJPY,20250722,031700,172.40,172.41,172.40,172.41
EURJPY,20250722,031800,172.42,172.46,172.42,172.43
EURJPY,20250722,031900,172.42,172.42,172.41,172.42
EURJPY,20250722,032000,172.41,172.41,172.40,172.40
EURJPY,20250722,032100,172.39,172.40,172.38,172.40
EURJPY,20250722,032200,172.41,172.42,172.41,172.42
EURJPY,20250722,032300,172.41,172.41,172.40,172.41
EURJPY,20250722,032400,172.41,172.41,172.40,172.40
EURJPY,20250722,032500,172.39,172.43,172.39,172.43
EURJPY,20250722,032600,172.44,172.44,172.42,172.42
EURJPY,20250722,032700,172.42,172.43,172.42,172.43
EURJPY,20250722,032800,172.44,172.46,172.44,172.45
EURJPY,20250722,032900,172.44,172.44,172.38,172.39
EURJPY,20250722,033000,172.38,172.39,172.38,172.38
EURJPY,20250722,033100,172.37,172.37,172.36,172.36
EURJPY,20250722,033200,172.37,172.37,172.35,172.35
EURJPY,20250722,033300,172.36,172.39,172.36,172.38
EURJPY,20250722,033400,172.37,172.37,172.35,172.35
EURJPY,20250722,033500,172.36,172.37,172.35,172.35
EURJPY,20250722,033600,172.34,172.36,172.34,172.36
EURJPY,20250722,033700,172.37,172.43,172.37,172.42
EURJPY,20250722,033800,172.43,172.43,172.42,172.42
EURJPY,20250722,033900,172.41,172.44,172.41,172.43
EURJPY,20250722,034000,172.42,172.43,172.42,172.43
EURJPY,20250722,034100,172.42,172.43,172.42,172.42
EURJPY,20250722,034200,172.43,172.44,172.42,172.44
EURJPY,20250722,034300,172.45,172.45,172.42,172.42
EURJPY,20250722,034400,172.43,172.47,172.43,172.47
EURJPY,20250722,034500,172.46,172.46,172.45,172.46
EURJPY,20250722,034600,172.47,172.47,172.45,172.45
EURJPY,20250722,034700,172.46,172.46,172.46,172.46
EURJPY,20250722,034800,172.47,172.48,172.47,172.48
EURJPY,20250722,034900,172.47,172.47,172.43,172.43
EURJPY,20250722,035000,172.44,172.45,172.44,172.45
EURJPY,20250722,035100,172.44,172.44,172.41,172.42
EURJPY,20250722,035200,172.41,172.42,172.41,172.42
EURJPY,20250722,035300,172.43,172.44,172.42,172.44
EURJPY,20250722,035400,172.45,172.45,172.44,172.44
EURJPY,20250722,035500,172.43,172.44,172.42,172.44
EURJPY,20250722,035600,172.45,172.47,172.45,172.47
EURJPY,20250722,035700,172.48,172.49,172.47,172.48
EURJPY,20250722,035800,172.49,172.49,172.48,172.48
EURJPY,20250722,035900,172.47,172.47,172.47,172.47
EURJPY,20250722,040000,172.46,172.48,172.46,172.48
EURJPY,20250722,040100,172.49,172.49,172.47,172.48
EURJPY,20250722,040200,172.47,172.47,172.45,172.46
EURJPY,20250722,040300,172.47,172.47,172.46,172.46
EURJPY,20250722,040400,172.47,172.47,172.46,172.46
EURJPY,20250722,040500,172.45,172.45,172.43,172.43
EURJPY,20250722,040600,172.44,172.44,172.43,172.43
EURJPY,20250722,040700,172.42,172.42,172.42,172.42
EURJPY,20250722,040800,172.43,172.44,172.43,172.44
EURJPY,20250722,040900,172.45,172.45,172.45,172.45
EURJPY,20250722,041000,172.45,172.45,172.43,172.43
EURJPY,20250722,041100,172.44,172.45,172.43,172.43
EURJPY,20250722,041200,172.44,172.45,172.44,172.45
EURJPY,20250722,041300,172.44,172.44,172.44,172.44
EURJPY,20250722,041400,172.45,172.45,172.45,172.45
EURJPY,20250722,041500,172.45,172.45,172.42,172.42
EURJPY,20250722,041600,172.43,172.43,172.43,172.43
EURJPY,20250722,041700,172.43,172.43,172.42,172.42
EURJPY,20250722,041800,172.43,172.43,172.40,172.40
EURJPY,20250722,041900,172.39,172.40,172.38,172.40
EURJPY,20250722,042000,172.41,172.41,172.39,172.39
EURJPY,20250722,042100,172.39,172.40,172.39,172.40
EURJPY,20250722,042200,172.40,172.40,172.40,172.40
EURJPY,20250722,042300,172.40,172.40,172.40,172.40
EURJPY,20250722,042400,172.41,172.42,172.41,172.42
EURJPY,20250722,042500,172.42,172.42,172.42,172.42
EURJPY,20250722,042600,172.43,172.43,172.39,172.39
EURJPY,20250722,042700,172.40,172.42,172.40,172.41
EURJPY,20250722,042800,172.42,172.42,172.41,172.42
EURJPY,20250722,042900,172.41,172.41,172.41,172.41
EURJPY,20250722,043000,172.40,172.40,172.40,172.40
EURJPY,20250722,043100,172.40,172.41,172.40,172.41
EURJPY,20250722,043200,172.40,172.41,172.40,172.41
EURJPY,20250722,043300,172.42,172.42,172.42,172.42
EURJPY,20250722,043400,172.41,172.41,172.40,172.40
EURJPY,20250722,043500,172.40,172.40,172.40,172.40
EURJPY,20250722,043600,172.40,172.40,172.40,172.40
EURJPY,20250722,043700,172.40,172.43,172.40,172.42
EURJPY,20250722,043800,172.41,172.42,172.41,172.42
EURJPY,20250722,043900,172.41,172.41,172.40,172.41
EURJPY,20250722,044000,172.42,172.42,172.42,172.42
EURJPY,20250722,044100,172.42,172.42,172.42,172.42
EURJPY,20250722,044200,172.42,172.43,172.42,172.43
EURJPY,20250722,044300,172.42,172.42,172.40,172.40
EURJPY,20250722,044400,172.39,172.39,172.39,172.39
EURJPY,20250722,044500,172.39,172.39,172.39,172.39
EURJPY,20250722,044600,172.38,172.38,172.37,172.38
EURJPY,20250722,044700,172.37,172.38,172.37,172.38
EURJPY,20250722,044800,172.38,172.38,172.37,172.38
EURJPY,20250722,044900,172.37,172.38,172.37,172.37
EURJPY,20250722,045000,172.36,172.36,172.36,172.36
EURJPY,20250722,045100,172.35,172.36,172.35,172.36
EURJPY,20250722,045200,172.36,172.36,172.36,172.36
EURJPY,20250722,045300,172.36,172.36,172.36,172.36
EURJPY,20250722,045400,172.35,172.36,172.35,172.36
EURJPY,20250722,045500,172.36,172.38,172.36,172.38
EURJPY,20250722,045600,172.37,172.38,172.36,172.38
EURJPY,20250722,045700,172.38,172.38,172.38,172.38
EURJPY,20250722,045800,172.39,172.39,172.39,172.39
EURJPY,20250722,045900,172.39,172.39,172.37,172.37
EURJPY,20250722,050000,172.38,172.38,172.38,172.38
EURJPY,20250722,050100,172.37,172.38,172.37,172.38
EURJPY,20250722,050200,172.38,172.38,172.38,172.38
EURJPY,20250722,050300,172.38,172.38,172.38,172.38
EURJPY,20250722,050400,172.36,172.36,172.32,172.32
EURJPY,20250722,050500,172.32,172.33,172.32,172.33
EURJPY,20250722,050600,172.32,172.33,172.32,172.33
EURJPY,20250722,050700,172.34,172.38,172.34,172.38
EURJPY,20250722,050800,172.37,172.37,172.37,172.37
EURJPY,20250722,050900,172.36,172.36,172.36,172.36
EURJPY,20250722,051000,172.35,172.36,172.35,172.36
EURJPY,20250722,051100,172.35,172.35,172.35,172.35
EURJPY,20250722,051200,172.35,172.36,172.35,172.36
EURJPY,20250722,051300,172.37,172.38,172.37,172.38
EURJPY,20250722,051400,172.39,172.39,172.38,172.38
EURJPY,20250722,051500,172.38,172.38,172.38,172.38
EURJPY,20250722,051600,172.37,172.37,172.37,172.37
EURJPY,20250722,051700,172.36,172.37,172.36,172.37
EURJPY,20250722,051800,172.37,172.37,172.37,172.37
EURJPY,20250722,051900,172.36,172.37,172.36,172.37
EURJPY,20250722,052000,172.36,172.37,172.36,172.37
EURJPY,20250722,052100,172.36,172.37,172.36,172.36
EURJPY,20250722,052200,172.36,172.36,172.36,172.36
EURJPY,20250722,052300,172.37,172.37,172.37,172.37
EURJPY,20250722,052400,172.37,172.37,172.36,172.36
EURJPY,20250722,052500,172.35,172.36,172.35,172.36
EURJPY,20250722,052600,172.37,172.37,172.37,172.37
EURJPY,20250722,052700,172.37,172.37,172.36,172.36
EURJPY,20250722,052800,172.37,172.37,172.37,172.37
EURJPY,20250722,052900,172.37,172.38,172.37,172.38
EURJPY,20250722,053000,172.37,172.38,172.37,172.38
EURJPY,20250722,053100,172.38,172.39,172.37,172.37
EURJPY,20250722,053200,172.38,172.39,172.38,172.38
EURJPY,20250722,053300,172.39,172.40,172.39,172.40
EURJPY,20250722,053400,172.39,172.39,172.39,172.39
EURJPY,20250722,053500,172.39,172.39,172.38,172.38
EURJPY,20250722,053600,172.37,172.38,172.37,172.37
EURJPY,20250722,053700,172.36,172.39,172.36,172.38
EURJPY,20250722,053800,172.38,172.38,172.38,172.38
EURJPY,20250722,053900,172.39,172.39,172.39,172.39
EURJPY,20250722,054000,172.40,172.40,172.39,172.39
EURJPY,20250722,054100,172.38,172.39,172.38,172.39
EURJPY,20250722,054200,172.40,172.40,172.40,172.40
EURJPY,20250722,054300,172.40,172.40,172.40,172.40
EURJPY,20250722,054400,172.40,172.40,172.40,172.40
EURJPY,20250722,054500,172.39,172.39,172.38,172.38
EURJPY,20250722,054600,172.39,172.39,172.38,172.38
EURJPY,20250722,054700,172.39,172.39,172.38,172.38
EURJPY,20250722,054800,172.38,172.38,172.38,172.38
EURJPY,20250722,054900,172.37,172.38,172.37,172.38
EURJPY,20250722,055000,172.38,172.41,172.38,172.41
EURJPY,20250722,055100,172.42,172.42,172.40,172.41
EURJPY,20250722,055200,172.42,172.42,172.42,172.42
EURJPY,20250722,055300,172.42,172.44,172.42,172.44
EURJPY,20250722,055400,172.45,172.45,172.45,172.45
EURJPY,20250722,055500,172.45,172.45,172.44,172.44
EURJPY,20250722,055600,172.45,172.48,172.45,172.47
EURJPY,20250722,055700,172.46,172.46,172.45,172.45
EURJPY,20250722,055800,172.46,172.47,172.45,172.45
EURJPY,20250722,055900,172.46,172.46,172.46,172.46
EURJPY,20250722,060000,172.46,172.46,172.46,172.46
EURJPY,20250722,060100,172.46,172.46,172.46,172.46
EURJPY,20250722,060200,172.47,172.48,172.46,172.46
EURJPY,20250722,060300,172.47,172.47,172.47,172.47
EURJPY,20250722,060400,172.47,172.47,172.46,172.46
EURJPY,20250722,060500,172.47,172.48,172.47,172.48
EURJPY,20250722,060600,172.47,172.47,172.47,172.47
EURJPY,20250722,060700,172.47,172.49,172.47,172.49
EURJPY,20250722,060800,172.48,172.49,172.48,172.49
EURJPY,20250722,060900,172.49,172.50,172.49,172.50
EURJPY,20250722,061000,172.51,172.51,172.51,172.51
EURJPY,20250722,061100,172.51,172.51,172.51,172.51
EURJPY,20250722,061200,172.50,172.50,172.49,172.49
EURJPY,20250722,061300,172.49,172.49,172.47,172.47
EURJPY,20250722,061400,172.48,172.49,172.48,172.49
EURJPY,20250722,061500,172.49,172.50,172.49,172.50
EURJPY,20250722,061600,172.50,172.50,172.50,172.50
EURJPY,20250722,061700,172.51,172.51,172.51,172.51
EURJPY,20250722,061800,172.52,172.52,172.52,172.52
EURJPY,20250722,061900,172.52,172.52,172.49,172.49
EURJPY,20250722,062000,172.50,172.51,172.50,172.50
EURJPY,20250722,062100,172.50,172.50,172.50,172.50
EURJPY,20250722,062200,172.51,172.52,172.51,172.52
EURJPY,20250722,062300,172.52,172.53,172.52,172.52
EURJPY,20250722,062400,172.53,172.53,172.52,172.52
EURJPY,20250722,062500,172.51,172.51,172.51,172.51
EURJPY,20250722,062600,172.52,172.52,172.51,172.52
EURJPY,20250722,062700,172.51,172.51,172.50,172.50
EURJPY,20250722,062800,172.51,172.52,172.50,172.50
EURJPY,20250722,062900,172.51,172.53,172.51,172.53
EURJPY,20250722,063000,172.54,172.55,172.54,172.54
EURJPY,20250722,063100,172.55,172.55,172.55,172.55
EURJPY,20250722,063200,172.55,172.55,172.55,172.55
EURJPY,20250722,063300,172.55,172.55,172.55,172.55
EURJPY,20250722,063400,172.55,172.55,172.55,172.55
EURJPY,20250722,063500,172.55,172.55,172.55,172.55
EURJPY,20250722,063600,172.56,172.56,172.56,172.56
EURJPY,20250722,063700,172.56,172.56,172.55,172.55
EURJPY,20250722,063800,172.56,172.56,172.56,172.56
EURJPY,20250722,063900,172.57,172.57,172.56,172.56
EURJPY,20250722,064000,172.56,172.56,172.56,172.56
EURJPY,20250722,064100,172.55,172.56,172.55,172.55
EURJPY,20250722,064200,172.55,172.55,172.55,172.55
EURJPY,20250722,064300,172.55,172.55,172.55,172.55
EURJPY,20250722,064400,172.57,172.59,172.57,172.59
EURJPY,20250722,064500,172.58,172.58,172.57,172.57
EURJPY,20250722,064600,172.57,172.59,172.57,172.59
EURJPY,20250722,064700,172.59,172.59,172.59,172.59
EURJPY,20250722,064800,172.58,172.58,172.58,172.58
EURJPY,20250722,064900,172.58,172.59,172.58,172.58
EURJPY,20250722,065000,172.57,172.58,172.57,172.58
EURJPY,20250722,065100,172.59,172.59,172.57,172.57
EURJPY,20250722,065200,172.56,172.56,172.56,172.56
EURJPY,20250722,065300,172.56,172.57,172.56,172.57
EURJPY,20250722,065400,172.58,172.60,172.58,172.60
EURJPY,20250722,065500,172.60,172.60,172.59,172.60
EURJPY,20250722,065600,172.59,172.61,172.59,172.60
EURJPY,20250722,065700,172.59,172.59,172.57,172.57
EURJPY,20250722,065800,172.57,172.57,172.57,172.57
EURJPY,20250722,065900,172.56,172.57,172.55,172.57
EURJPY,20250722,070000,172.56,172.56,172.56,172.56
EURJPY,20250722,070100,172.55,172.55,172.54,172.54
EURJPY,20250722,070200,172.54,172.54,172.54,172.54
EURJPY,20250722,070300,172.54,172.57,172.54,172.57
EURJPY,20250722,070400,172.58,172.58,172.57,172.57
EURJPY,20250722,070500,172.57,172.58,172.57,172.58
EURJPY,20250722,070600,172.57,172.57,172.57,172.57
EURJPY,20250722,070700,172.57,172.57,172.56,172.56
EURJPY,20250722,070800,172.55,172.55,172.55,172.55
EURJPY,20250722,070900,172.56,172.57,172.56,172.57
EURJPY,20250722,071000,172.57,172.57,172.57,172.57
EURJPY,20250722,071100,172.56,172.56,172.56,172.56
EURJPY,20250722,071200,172.56,172.56,172.55,172.55
EURJPY,20250722,071300,172.56,172.56,172.55,172.55
EURJPY,20250722,071400,172.54,172.54,172.54,172.54
EURJPY,20250722,071500,172.54,172.54,172.53,172.53
EURJPY,20250722,071600,172.54,172.57,172.54,172.55
EURJPY,20250722,071700,172.56,172.56,172.54,172.55
EURJPY,20250722,071800,172.56,172.56,172.55,172.56
EURJPY,20250722,071900,172.55,172.57,172.55,172.57
EURJPY,20250722,072000,172.58,172.59,172.58,172.59
EURJPY,20250722,072100,172.60,172.62,172.60,172.62
EURJPY,20250722,072200,172.63,172.64,172.63,172.64
EURJPY,20250722,072300,172.65,172.65,172.63,172.63
EURJPY,20250722,072400,172.64,172.64,172.64,172.64
EURJPY,20250722,072500,172.64,172.65,172.64,172.65
EURJPY,20250722,072600,172.65,172.65,172.64,172.64
EURJPY,20250722,072700,172.64,172.64,172.64,172.64
EURJPY,20250722,072800,172.63,172.65,172.63,172.64
EURJPY,20250722,072900,172.64,172.64,172.63,172.63
EURJPY,20250722,073000,172.62,172.64,172.62,172.64
EURJPY,20250722,073100,172.64,172.65,172.64,172.65
EURJPY,20250722,073200,172.66,172.66,172.65,172.65
EURJPY,20250722,073300,172.66,172.67,172.66,172.67
EURJPY,20250722,073400,172.66,172.66,172.66,172.66
EURJPY,20250722,073500,172.66,172.66,172.66,172.66
EURJPY,20250722,073600,172.66,172.67,172.66,172.66
EURJPY,20250722,073700,172.67,172.67,172.66,172.66
EURJPY,20250722,073800,172.66,172.66,172.65,172.65
EURJPY,20250722,073900,172.65,172.68,172.65,172.68
EURJPY,20250722,074000,172.69,172.69,172.69,172.69
EURJPY,20250722,074100,172.68,172.68,172.68,172.68
EURJPY,20250722,074200,172.69,172.70,172.69,172.70
EURJPY,20250722,074300,172.71,172.71,172.69,172.69
EURJPY,20250722,074400,172.68,172.68,172.66,172.66
EURJPY,20250722,074500,172.67,172.68,172.67,172.68
EURJPY,20250722,074600,172.67,172.67,172.67,172.67
EURJPY,20250722,074700,172.66,172.66,172.65,172.65
EURJPY,20250722,074800,172.66,172.66,172.65,172.65
EURJPY,20250722,074900,172.66,172.66,172.66,172.66
EURJPY,20250722,075000,172.66,172.66,172.65,172.65
EURJPY,20250722,075100,172.66,172.67,172.65,172.67
EURJPY,20250722,075200,172.67,172.67,172.67,172.67
EURJPY,20250722,075300,172.67,172.67,172.66,172.66
EURJPY,20250722,075400,172.67,172.68,172.67,172.67
EURJPY,20250722,075500,172.66,172.66,172.66,172.66
EURJPY,20250722,075600,172.66,172.67,172.66,172.67
EURJPY,20250722,075700,172.68,172.69,172.68,172.69
EURJPY,20250722,075800,172.69,172.69,172.69,172.69
EURJPY,20250722,075900,172.69,172.69,172.69,172.69
EURJPY,20250722,080000,172.69,172.69,172.69,172.69
EURJPY,20250722,080100,172.68,172.68,172.67,172.68
EURJPY,20250722,080200,172.69,172.69,172.68,172.68
EURJPY,20250722,080300,172.67,172.67,172.65,172.65
EURJPY,20250722,080400,172.64,172.64,172.63,172.63
EURJPY,20250722,080500,172.64,172.65,172.64,172.65
EURJPY,20250722,080600,172.64,172.65,172.64,172.65
EURJPY,20250722,080700,172.65,172.65,172.65,172.65
EURJPY,20250722,080800,172.66,172.66,172.66,172.66
EURJPY,20250722,080900,172.67,172.68,172.67,172.68
EURJPY,20250722,081000,172.69,172.71,172.69,172.70
EURJPY,20250722,081100,172.71,172.73,172.71,172.73
EURJPY,20250722,081200,172.72,172.73,172.72,172.72
EURJPY,20250722,081300,172.73,172.73,172.72,172.72
EURJPY,20250722,081400,172.73,172.74,172.73,172.74
EURJPY,20250722,081500,172.75,172.75,172.75,172.75
EURJPY,20250722,081600,172.75,172.75,172.73,172.73
EURJPY,20250722,081700,172.72,172.72,172.71,172.71
EURJPY,20250722,081800,172.72,172.75,172.71,172.75
EURJPY,20250722,081900,172.74,172.74,172.72,172.72
EURJPY,20250722,082000,172.72,172.72,172.71,172.71
EURJPY,20250722,082100,172.70,172.73,172.70,172.73
EURJPY,20250722,082200,172.74,172.74,172.72,172.72
EURJPY,20250722,082300,172.71,172.72,172.70,172.70
EURJPY,20250722,082400,172.71,172.71,172.70,172.70
EURJPY,20250722,082500,172.71,172.72,172.70,172.72
EURJPY,20250722,082600,172.73,172.76,172.73,172.74
EURJPY,20250722,082700,172.75,172.75,172.74,172.75
EURJPY,20250722,082800,172.75,172.75,172.75,172.75
EURJPY,20250722,082900,172.75,172.76,172.75,172.75
EURJPY,20250722,083000,172.74,172.75,172.74,172.74
EURJPY,20250722,083100,172.73,172.75,172.73,172.75
EURJPY,20250722,083200,172.76,172.76,172.75,172.76
EURJPY,20250722,083300,172.77,172.78,172.77,172.78
EURJPY,20250722,083400,172.79,172.79,172.78,172.78
EURJPY,20250722,083500,172.77,172.78,172.77,172.77
EURJPY,20250722,083600,172.78,172.78,172.78,172.78
EURJPY,20250722,083700,172.79,172.80,172.79,172.79
EURJPY,20250722,083800,172.78,172.80,172.77,172.77
EURJPY,20250722,083900,172.78,172.78,172.77,172.77
EURJPY,20250722,084000,172.78,172.79,172.77,172.79
EURJPY,20250722,084100,172.80,172.80,172.79,172.80
EURJPY,20250722,084200,172.80,172.80,172.80,172.80
EURJPY,20250722,084300,172.80,172.80,172.79,172.79
EURJPY,20250722,084400,172.80,172.86,172.80,172.82
EURJPY,20250722,084500,172.84,172.85,172.84,172.85
EURJPY,20250722,084600,172.83,172.83,172.81,172.81
EURJPY,20250722,084700,172.81,172.81,172.80,172.80
EURJPY,20250722,084800,172.79,172.80,172.78,172.80
EURJPY,20250722,084900,172.81,172.82,172.81,172.81
EURJPY,20250722,085000,172.80,172.80,172.80,172.80
EURJPY,20250722,085100,172.81,172.81,172.79,172.79
EURJPY,20250722,085200,172.78,172.78,172.78,172.78
EURJPY,20250722,085300,172.77,172.78,172.77,172.77
EURJPY,20250722,085400,172.76,172.76,172.76,172.76
EURJPY,20250722,085500,172.75,172.75,172.74,172.74
EURJPY,20250722,085600,172.73,172.76,172.73,172.76
EURJPY,20250722,085700,172.77,172.78,172.77,172.78
EURJPY,20250722,085800,172.77,172.79,172.77,172.79
EURJPY,20250722,085900,172.80,172.80,172.78,172.80
EURJPY,20250722,090000,172.79,172.80,172.79,172.80
EURJPY,20250722,090100,172.81,172.81,172.79,172.79
EURJPY,20250722,090200,172.80,172.84,172.80,172.84
EURJPY,20250722,090300,172.85,172.90,172.85,172.89
EURJPY,20250722,090400,172.90,172.91,172.90,172.90
EURJPY,20250722,090500,172.89,172.92,172.89,172.90
EURJPY,20250722,090600,172.89,172.91,172.89,172.89
EURJPY,20250722,090700,172.89,172.89,172.87,172.87
EURJPY,20250722,090800,172.86,172.86,172.83,172.83
EURJPY,20250722,090900,172.82,172.82,172.81,172.81
EURJPY,20250722,091000,172.82,172.82,172.79,172.79
EURJPY,20250722,091100,172.80,172.82,172.80,172.82
EURJPY,20250722,091200,172.83,172.84,172.83,172.83
EURJPY,20250722,091300,172.84,172.86,172.84,172.86
EURJPY,20250722,091400,172.87,172.88,172.87,172.88
EURJPY,20250722,091500,172.87,172.87,172.86,172.87
EURJPY,20250722,091600,172.86,172.86,172.85,172.85
EURJPY,20250722,091700,172.84,172.84,172.83,172.83
EURJPY,20250722,091800,172.82,172.82,172.80,172.80
EURJPY,20250722,091900,172.79,172.79,172.77,172.78
EURJPY,20250722,092000,172.77,172.77,172.74,172.75
EURJPY,20250722,092100,172.76,172.78,172.76,172.78
EURJPY,20250722,092200,172.77,172.77,172.76,172.76
EURJPY,20250722,092300,172.76,172.76,172.76,172.76
EURJPY,20250722,092400,172.75,172.77,172.75,172.75
EURJPY,20250722,092500,172.74,172.75,172.74,172.75
EURJPY,20250722,092600,172.76,172.76,172.76,172.76
EURJPY,20250722,092700,172.77,172.77,172.75,172.75
EURJPY,20250722,092800,172.75,172.75,172.75,172.75
EURJPY,20250722,092900,172.75,172.76,172.74,172.76
EURJPY,20250722,093000,172.75,172.75,172.75,172.75
EURJPY,20250722,093100,172.75,172.76,172.73,172.74
EURJPY,20250722,093200,172.73,172.73,172.72,172.72
EURJPY,20250722,093300,172.72,172.72,172.69,172.69
EURJPY,20250722,093400,172.70,172.70,172.68,172.68
EURJPY,20250722,093500,172.67,172.68,172.67,172.68
EURJPY,20250722,093600,172.67,172.67,172.67,172.67
EURJPY,20250722,093700,172.67,172.69,172.67,172.69
EURJPY,20250722,093800,172.69,172.69,172.68,172.69
EURJPY,20250722,093900,172.68,172.69,172.68,172.69
EURJPY,20250722,094000,172.70,172.70,172.70,172.70
EURJPY,20250722,094100,172.69,172.69,172.67,172.67
EURJPY,20250722,094200,172.67,172.67,172.67,172.67
EURJPY,20250722,094300,172.68,172.68,172.66,172.66
EURJPY,20250722,094400,172.67,172.67,172.67,172.67
EURJPY,20250722,094500,172.67,172.70,172.67,172.69
EURJPY,20250722,094600,172.69,172.69,172.69,172.69
EURJPY,20250722,094700,172.70,172.70,172.69,172.70
EURJPY,20250722,094800,172.69,172.69,172.69,172.69
EURJPY,20250722,094900,172.69,172.69,172.68,172.69
EURJPY,20250722,095000,172.70,172.71,172.69,172.69
EURJPY,20250722,095100,172.68,172.68,172.67,172.67
EURJPY,20250722,095200,172.68,172.70,172.67,172.68
EURJPY,20250722,095300,172.69,172.69,172.68,172.69
EURJPY,20250722,095400,172.68,172.68,172.65,172.65
EURJPY,20250722,095500,172.64,172.66,172.63,172.63
EURJPY,20250722,095600,172.64,172.64,172.60,172.60
EURJPY,20250722,095700,172.61,172.64,172.61,172.64
EURJPY,20250722,095800,172.63,172.65,172.63,172.64
EURJPY,20250722,095900,172.63,172.64,172.63,172.64
EURJPY,20250722,100000,172.65,172.65,172.60,172.60
EURJPY,20250722,100100,172.59,172.59,172.51,172.51
EURJPY,20250722,100200,172.50,172.55,172.50,172.54
EURJPY,20250722,100300,172.53,172.57,172.53,172.56
EURJPY,20250722,100400,172.57,172.59,172.57,172.59
EURJPY,20250722,100500,172.58,172.58,172.56,172.56
EURJPY,20250722,100600,172.57,172.62,172.57,172.62
EURJPY,20250722,100700,172.63,172.65,172.63,172.63
EURJPY,20250722,100800,172.64,172.65,172.64,172.65
EURJPY,20250722,100900,172.64,172.64,172.60,172.60
EURJPY,20250722,101000,172.59,172.61,172.59,172.59
EURJPY,20250722,101100,172.58,172.58,172.58,172.58
EURJPY,20250722,101200,172.59,172.61,172.59,172.60
EURJPY,20250722,101300,172.61,172.61,172.61,172.61
EURJPY,20250722,101400,172.62,172.62,172.61,172.61
EURJPY,20250722,101500,172.60,172.60,172.59,172.59
EURJPY,20250722,101600,172.60,172.60,172.60,172.60
EURJPY,20250722,101700,172.61,172.62,172.61,172.62
EURJPY,20250722,101800,172.63,172.65,172.63,172.64
EURJPY,20250722,101900,172.64,172.64,172.63,172.64
EURJPY,20250722,102000,172.65,172.66,172.65,172.66
EURJPY,20250722,102100,172.66,172.68,172.66,172.68
EURJPY,20250722,102200,172.68,172.68,172.68,172.68
EURJPY,20250722,102300,172.69,172.69,172.69,172.69
EURJPY,20250722,102400,172.70,172.70,172.69,172.69
EURJPY,20250722,102500,172.70,172.70,172.68,172.68
EURJPY,20250722,102600,172.69,172.70,172.69,172.70
EURJPY,20250722,102700,172.69,172.70,172.68,172.69
EURJPY,20250722,102800,172.70,172.70,172.69,172.69
EURJPY,20250722,102900,172.70,172.72,172.68,172.68
EURJPY,20250722,103000,172.69,172.69,172.69,172.69
EURJPY,20250722,103100,172.69,172.71,172.69,172.71
EURJPY,20250722,103200,172.72,172.72,172.71,172.71
EURJPY,20250722,103300,172.71,172.76,172.71,172.76
EURJPY,20250722,103400,172.77,172.79,172.77,172.78
EURJPY,20250722,103500,172.77,172.78,172.77,172.77
EURJPY,20250722,103600,172.78,172.79,172.78,172.78
EURJPY,20250722,103700,172.79,172.80,172.78,172.78
EURJPY,20250722,103800,172.77,172.78,172.77,172.78
EURJPY,20250722,103900,172.77,172.79,172.75,172.75
EURJPY,20250722,104000,172.76,172.77,172.76,172.76
EURJPY,20250722,104100,172.75,172.76,172.74,172.74
EURJPY,20250722,104200,172.75,172.75,172.73,172.73
EURJPY,20250722,104300,172.72,172.73,172.71,172.72
EURJPY,20250722,104400,172.71,172.74,172.71,172.74
EURJPY,20250722,104500,172.73,172.73,172.73,172.73
EURJPY,20250722,104600,172.72,172.73,172.71,172.71
EURJPY,20250722,104700,172.72,172.72,172.71,172.71
EURJPY,20250722,104800,172.72,172.72,172.72,172.72
EURJPY,20250722,104900,172.73,172.74,172.71,172.74
EURJPY,20250722,105000,172.74,172.74,172.74,172.74
EURJPY,20250722,105100,172.73,172.73,172.72,172.72
EURJPY,20250722,105200,172.71,172.73,172.71,172.73
EURJPY,20250722,105300,172.74,172.74,172.73,172.74
EURJPY,20250722,105400,172.73,172.73,172.71,172.71
EURJPY,20250722,105500,172.70,172.71,172.70,172.71
EURJPY,20250722,105600,172.70,172.70,172.68,172.68
EURJPY,20250722,105700,172.67,172.68,172.67,172.67
EURJPY,20250722,105800,172.67,172.68,172.66,172.68
EURJPY,20250722,105900,172.69,172.69,172.69,172.69
EURJPY,20250722,110000,172.69,172.69,172.67,172.67
EURJPY,20250722,110100,172.66,172.66,172.60,172.61
EURJPY,20250722,110200,172.62,172.63,172.57,172.57
EURJPY,20250722,110300,172.58,172.62,172.58,172.61
EURJPY,20250722,110400,172.62,172.65,172.62,172.64
EURJPY,20250722,110500,172.65,172.65,172.61,172.61
EURJPY,20250722,110600,172.60,172.60,172.56,172.58
EURJPY,20250722,110700,172.57,172.57,172.57,172.57
EURJPY,20250722,110800,172.56,172.57,172.56,172.56
EURJPY,20250722,110900,172.55,172.55,172.52,172.52
EURJPY,20250722,111000,172.51,172.53,172.50,172.52
EURJPY,20250722,111100,172.53,172.54,172.52,172.53
EURJPY,20250722,111200,172.52,172.54,172.52,172.54
EURJPY,20250722,111300,172.55,172.55,172.55,172.55
EURJPY,20250722,111400,172.56,172.56,172.53,172.53
EURJPY,20250722,111500,172.52,172.53,172.52,172.53
EURJPY,20250722,111600,172.52,172.53,172.51,172.51
EURJPY,20250722,111700,172.52,172.53,172.52,172.53
EURJPY,20250722,111800,172.53,172.53,172.52,172.52
EURJPY,20250722,111900,172.53,172.53,172.52,172.53
EURJPY,20250722,112000,172.54,172.54,172.53,172.53
EURJPY,20250722,112100,172.52,172.54,172.52,172.53
EURJPY,20250722,112200,172.52,172.52,172.52,172.52
EURJPY,20250722,112300,172.52,172.52,172.51,172.51
EURJPY,20250722,112400,172.52,172.55,172.52,172.55
EURJPY,20250722,112500,172.54,172.55,172.54,172.55
EURJPY,20250722,112600,172.56,172.58,172.56,172.57
EURJPY,20250722,112700,172.56,172.61,172.56,172.61
EURJPY,20250722,112800,172.62,172.62,172.62,172.62
EURJPY,20250722,112900,172.62,172.63,172.62,172.63
EURJPY,20250722,113000,172.64,172.64,172.63,172.63
EURJPY,20250722,113100,172.64,172.64,172.64,172.64
EURJPY,20250722,113200,172.65,172.65,172.64,172.64
EURJPY,20250722,113300,172.63,172.64,172.63,172.63
EURJPY,20250722,113400,172.62,172.62,172.59,172.59
EURJPY,20250722,113500,172.60,172.60,172.58,172.58
EURJPY,20250722,113600,172.59,172.61,172.59,172.61
EURJPY,20250722,113700,172.62,172.62,172.60,172.60
EURJPY,20250722,113800,172.59,172.60,172.59,172.59
EURJPY,20250722,113900,172.60,172.60,172.58,172.58
EURJPY,20250722,114000,172.57,172.57,172.57,172.57
EURJPY,20250722,114100,172.58,172.58,172.56,172.56
EURJPY,20250722,114200,172.55,172.55,172.54,172.54
EURJPY,20250722,114300,172.55,172.56,172.55,172.56
EURJPY,20250722,114400,172.55,172.56,172.54,172.56
EURJPY,20250722,114500,172.57,172.59,172.57,172.59
EURJPY,20250722,114600,172.60,172.64,172.60,172.63
EURJPY,20250722,114700,172.62,172.62,172.62,172.62
EURJPY,20250722,114800,172.62,172.62,172.61,172.61
EURJPY,20250722,114900,172.61,172.61,172.57,172.57
EURJPY,20250722,115000,172.56,172.58,172.56,172.58
EURJPY,20250722,115100,172.59,172.59,172.58,172.58
EURJPY,20250722,115200,172.59,172.60,172.59,172.60
EURJPY,20250722,115300,172.59,172.59,172.58,172.58
EURJPY,20250722,115400,172.59,172.61,172.59,172.61
EURJPY,20250722,115500,172.60,172.60,172.56,172.56
EURJPY,20250722,115600,172.55,172.57,172.55,172.57
EURJPY,20250722,115700,172.58,172.58,172.57,172.57
EURJPY,20250722,115800,172.57,172.58,172.57,172.58
EURJPY,20250722,115900,172.59,172.59,172.58,172.59
EURJPY,20250722,120000,172.58,172.58,172.56,172.57
EURJPY,20250722,120100,172.56,172.56,172.54,172.56
EURJPY,20250722,120200,172.55,172.58,172.55,172.58
EURJPY,20250722,120300,172.57,172.57,172.57,172.57
EURJPY,20250722,120400,172.56,172.56,172.56,172.56
EURJPY,20250722,120500,172.55,172.57,172.55,172.57
EURJPY,20250722,120600,172.56,172.56,172.53,172.55
EURJPY,20250722,120700,172.55,172.55,172.55,172.55
EURJPY,20250722,120800,172.56,172.56,172.56,172.56
EURJPY,20250722,120900,172.56,172.56,172.56,172.56
EURJPY,20250722,121000,172.56,172.57,172.56,172.57
EURJPY,20250722,121100,172.57,172.57,172.56,172.56
EURJPY,20250722,121200,172.57,172.58,172.56,172.56
EURJPY,20250722,121300,172.56,172.56,172.56,172.56
EURJPY,20250722,121400,172.55,172.56,172.55,172.56
EURJPY,20250722,121500,172.57,172.58,172.57,172.58
EURJPY,20250722,121600,172.59,172.59,172.59,172.59
EURJPY,20250722,121700,172.59,172.60,172.59,172.60
EURJPY,20250722,121800,172.59,172.60,172.58,172.59
EURJPY,20250722,121900,172.58,172.58,172.58,172.58
EURJPY,20250722,122000,172.58,172.59,172.58,172.59
EURJPY,20250722,122100,172.58,172.58,172.56,172.57
EURJPY,20250722,122200,172.58,172.59,172.58,172.58
EURJPY,20250722,122300,172.58,172.58,172.58,172.58
EURJPY,20250722,122400,172.59,172.59,172.59,172.59
EURJPY,20250722,122500,172.59,172.59,172.59,172.59
EURJPY,20250722,122600,172.58,172.58,172.58,172.58
EURJPY,20250722,122700,172.58,172.59,172.58,172.59
EURJPY,20250722,122800,172.59,172.59,172.59,172.59
EURJPY,20250722,122900,172.58,172.58,172.58,172.58
EURJPY,20250722,123000,172.58,172.58,172.58,172.58
EURJPY,20250722,123100,172.59,172.59,172.58,172.59
EURJPY,20250722,123200,172.58,172.58,172.57,172.57
EURJPY,20250722,123300,172.56,172.56,172.55,172.56
EURJPY,20250722,123400,172.56,172.56,172.56,172.56
EURJPY,20250722,123500,172.57,172.57,172.56,172.56
EURJPY,20250722,123600,172.57,172.57,172.56,172.56
EURJPY,20250722,123700,172.57,172.57,172.56,172.57
EURJPY,20250722,123800,172.58,172.59,172.58,172.59
EURJPY,20250722,123900,172.60,172.60,172.60,172.60
EURJPY,20250722,124000,172.60,172.61,172.60,172.61
EURJPY,20250722,124100,172.61,172.62,172.61,172.62
EURJPY,20250722,124200,172.61,172.62,172.61,172.62
EURJPY,20250722,124300,172.61,172.61,172.61,172.61
EURJPY,20250722,124400,172.61,172.61,172.61,172.61
EURJPY,20250722,124500,172.61,172.62,172.61,172.62
EURJPY,20250722,124600,172.61,172.61,172.61,172.61
EURJPY,20250722,124700,172.61,172.62,172.61,172.61
EURJPY,20250722,124800,172.62,172.63,172.62,172.63
EURJPY,20250722,124900,172.63,172.63,172.62,172.62
EURJPY,20250722,125000,172.63,172.63,172.62,172.62
EURJPY,20250722,125100,172.62,172.62,172.62,172.62
EURJPY,20250722,125200,172.63,172.63,172.63,172.63
EURJPY,20250722,125300,172.62,172.63,172.62,172.63
EURJPY,20250722,125400,172.64,172.64,172.64,172.64
EURJPY,20250722,125500,172.64,172.64,172.63,172.63
EURJPY,20250722,125600,172.63,172.63,172.63,172.63
EURJPY,20250722,125700,172.63,172.63,172.63,172.63
EURJPY,20250722,125800,172.62,172.62,172.62,172.62
EURJPY,20250722,125900,172.62,172.63,172.62,172.62
EURJPY,20250722,130000,172.61,172.62,172.61,172.62
EURJPY,20250722,130100,172.63,172.64,172.63,172.64
EURJPY,20250722,130200,172.63,172.64,172.62,172.64
EURJPY,20250722,130300,172.65,172.66,172.65,172.65
EURJPY,20250722,130400,172.64,172.64,172.62,172.62
EURJPY,20250722,130500,172.63,172.63,172.62,172.62
EURJPY,20250722,130600,172.62,172.62,172.62,172.62
EURJPY,20250722,130700,172.63,172.63,172.63,172.63
EURJPY,20250722,130800,172.64,172.64,172.62,172.62
EURJPY,20250722,130900,172.62,172.62,172.62,172.62
EURJPY,20250722,131000,172.62,172.62,172.62,172.62
EURJPY,20250722,131100,172.61,172.61,172.61,172.61
EURJPY,20250722,131200,172.61,172.61,172.60,172.61
EURJPY,20250722,131300,172.60,172.60,172.60,172.60
EURJPY,20250722,131400,172.60,172.60,172.60,172.60
EURJPY,20250722,131500,172.59,172.59,172.57,172.57
EURJPY,20250722,131600,172.56,172.56,172.56,172.56
EURJPY,20250722,131700,172.57,172.57,172.56,172.57
EURJPY,20250722,131800,172.57,172.57,172.57,172.57
EURJPY,20250722,131900,172.56,172.56,172.55,172.55
EURJPY,20250722,132000,172.55,172.56,172.55,172.56
EURJPY,20250722,132100,172.55,172.55,172.55,172.55
EURJPY,20250722,132200,172.55,172.55,172.55,172.55
EURJPY,20250722,132300,172.55,172.55,172.53,172.53
EURJPY,20250722,132400,172.52,172.52,172.51,172.51
EURJPY,20250722,132500,172.50,172.51,172.50,172.51
EURJPY,20250722,132600,172.50,172.50,172.50,172.50
EURJPY,20250722,132700,172.51,172.51,172.49,172.50
EURJPY,20250722,132800,172.51,172.53,172.51,172.53
EURJPY,20250722,132900,172.53,172.54,172.52,172.52
EURJPY,20250722,133000,172.51,172.51,172.50,172.51
EURJPY,20250722,133100,172.50,172.50,172.48,172.49
EURJPY,20250722,133200,172.48,172.48,172.46,172.46
EURJPY,20250722,133300,172.46,172.46,172.46,172.46
EURJPY,20250722,133400,172.45,172.45,172.44,172.44
EURJPY,20250722,133500,172.45,172.45,172.44,172.44
EURJPY,20250722,133600,172.43,172.43,172.43,172.43
EURJPY,20250722,133700,172.43,172.43,172.40,172.40
EURJPY,20250722,133800,172.39,172.39,172.38,172.39
EURJPY,20250722,133900,172.40,172.40,172.38,172.38
EURJPY,20250722,134000,172.37,172.37,172.29,172.29
EURJPY,20250722,134100,172.28,172.28,172.22,172.22
EURJPY,20250722,134200,172.23,172.25,172.23,172.24
EURJPY,20250722,134300,172.23,172.23,172.20,172.22
EURJPY,20250722,134400,172.21,172.22,172.20,172.22
EURJPY,20250722,134500,172.21,172.22,172.21,172.21
EURJPY,20250722,134600,172.22,172.25,172.22,172.24
EURJPY,20250722,134700,172.25,172.26,172.24,172.26
EURJPY,20250722,134800,172.27,172.27,172.25,172.25
EURJPY,20250722,134900,172.24,172.24,172.21,172.24
EURJPY,20250722,135000,172.25,172.25,172.24,172.24
EURJPY,20250722,135100,172.23,172.26,172.22,172.22
EURJPY,20250722,135200,172.21,172.21,172.19,172.21
EURJPY,20250722,135300,172.20,172.23,172.20,172.23
EURJPY,20250722,135400,172.24,172.25,172.22,172.22
EURJPY,20250722,135500,172.23,172.25,172.23,172.25
EURJPY,20250722,135600,172.26,172.26,172.21,172.23
EURJPY,20250722,135700,172.24,172.25,172.21,172.22
EURJPY,20250722,135800,172.23,172.26,172.18,172.21
EURJPY,20250722,135900,172.20,172.21,172.19,172.21
EURJPY,20250722,140000,172.20,172.23,172.19,172.23
EURJPY,20250722,140100,172.22,172.23,172.20,172.21
EURJPY,20250722,140200,172.20,172.21,172.19,172.21
EURJPY,20250722,140300,172.20,172.23,172.20,172.23
EURJPY,20250722,140400,172.22,172.23,172.19,172.19
EURJPY,20250722,140500,172.20,172.21,172.20,172.21
EURJPY,20250722,140600,172.22,172.22,172.22,172.22
EURJPY,20250722,140700,172.22,172.22,172.19,172.19
EURJPY,20250722,140800,172.18,172.18,172.18,172.18
EURJPY,20250722,140900,172.17,172.17,172.16,172.16
EURJPY,20250722,141000,172.16,172.17,172.15,172.15
EURJPY,20250722,141100,172.16,172.16,172.10,172.10
EURJPY,20250722,141200,172.11,172.11,172.07,172.07
EURJPY,20250722,141300,172.06,172.07,172.05,172.07
EURJPY,20250722,141400,172.08,172.09,172.07,172.07
EURJPY,20250722,141500,172.06,172.08,172.06,172.08
EURJPY,20250722,141600,172.09,172.09,172.07,172.07
EURJPY,20250722,141700,172.08,172.09,172.06,172.09
EURJPY,20250722,141800,172.08,172.08,172.08,172.08
EURJPY,20250722,141900,172.07,172.08,172.06,172.08
EURJPY,20250722,142000,172.09,172.09,172.08,172.09
EURJPY,20250722,142100,172.10,172.11,172.08,172.08
EURJPY,20250722,142200,172.09,172.09,172.08,172.08
EURJPY,20250722,142300,172.09,172.09,172.05,172.06
EURJPY,20250722,142400,172.07,172.07,172.06,172.07
EURJPY,20250722,142500,172.06,172.08,172.06,172.08
EURJPY,20250722,142600,172.09,172.10,172.07,172.07
EURJPY,20250722,142700,172.08,172.08,172.08,172.08
EURJPY,20250722,142800,172.08,172.08,172.07,172.07
EURJPY,20250722,142900,172.07,172.07,172.07,172.07
EURJPY,20250722,143000,172.07,172.07,172.07,172.07
EURJPY,20250722,143100,172.06,172.07,172.05,172.05
EURJPY,20250722,143200,172.06,172.07,172.05,172.05
EURJPY,20250722,143300,172.04,172.06,172.03,172.03
EURJPY,20250722,143400,172.04,172.04,172.03,172.03
EURJPY,20250722,143500,172.02,172.03,172.01,172.03
EURJPY,20250722,143600,172.02,172.03,172.01,172.01
EURJPY,20250722,143700,172.02,172.03,172.01,172.01
EURJPY,20250722,143800,172.02,172.03,172.02,172.03
EURJPY,20250722,143900,172.02,172.02,171.99,171.99
EURJPY,20250722,144000,171.98,172.01,171.98,172.01
EURJPY,20250722,144100,172.00,172.03,172.00,172.02
EURJPY,20250722,144200,172.01,172.01,171.99,171.99
EURJPY,20250722,144300,171.98,171.98,171.97,171.97
EURJPY,20250722,144400,171.98,171.98,171.98,171.98
EURJPY,20250722,144500,171.97,171.97,171.88,171.88
EURJPY,20250722,144600,171.87,171.87,171.78,171.78
EURJPY,20250722,144700,171.77,171.77,171.67,171.67
EURJPY,20250722,144800,171.66,171.74,171.64,171.74
EURJPY,20250722,144900,171.75,171.78,171.75,171.78
EURJPY,20250722,145000,171.79,171.79,171.75,171.75
EURJPY,20250722,145100,171.74,171.74,171.71,171.71
EURJPY,20250722,145200,171.70,171.70,171.48,171.54
EURJPY,20250722,145300,171.55,171.56,171.52,171.55
EURJPY,20250722,145400,171.54,171.58,171.52,171.56
EURJPY,20250722,145500,171.55,171.61,171.54,171.61
EURJPY,20250722,145600,171.60,171.61,171.58,171.60
EURJPY,20250722,145700,171.59,171.65,171.59,171.63
EURJPY,20250722,145800,171.64,171.65,171.64,171.65
EURJPY,20250722,145900,171.64,171.64,171.61,171.62
EURJPY,20250722,150000,171.61,171.61,171.58,171.59
EURJPY,20250722,150100,171.58,171.60,171.55,171.59
EURJPY,20250722,150200,171.60,171.61,171.57,171.60
EURJPY,20250722,150300,171.59,171.62,171.58,171.62
EURJPY,20250722,150400,171.61,171.63,171.60,171.62
EURJPY,20250722,150500,171.63,171.65,171.63,171.64
EURJPY,20250722,150600,171.63,171.63,171.59,171.59
EURJPY,20250722,150700,171.60,171.60,171.58,171.59
EURJPY,20250722,150800,171.60,171.60,171.56,171.56
EURJPY,20250722,150900,171.57,171.57,171.55,171.57
EURJPY,20250722,151000,171.58,171.61,171.58,171.58
EURJPY,20250722,151100,171.57,171.57,171.52,171.52
EURJPY,20250722,151200,171.53,171.54,171.52,171.52
EURJPY,20250722,151300,171.53,171.53,171.47,171.47
EURJPY,20250722,151400,171.48,171.48,171.47,171.48
EURJPY,20250722,151500,171.47,171.49,171.47,171.49
EURJPY,20250722,151600,171.48,171.50,171.48,171.49
EURJPY,20250722,151700,171.48,171.50,171.47,171.50
EURJPY,20250722,151800,171.49,171.50,171.49,171.49
EURJPY,20250722,151900,171.50,171.50,171.49,171.50
EURJPY,20250722,152000,171.50,171.50,171.49,171.49
EURJPY,20250722,152100,171.48,171.49,171.46,171.47
EURJPY,20250722,152200,171.46,171.51,171.44,171.50
EURJPY,20250722,152300,171.49,171.52,171.49,171.52
EURJPY,20250722,152400,171.53,171.53,171.50,171.50
EURJPY,20250722,152500,171.51,171.53,171.51,171.53
EURJPY,20250722,152600,171.54,171.59,171.54,171.58
EURJPY,20250722,152700,171.59,171.59,171.57,171.58
EURJPY,20250722,152800,171.59,171.59,171.55,171.56
EURJPY,20250722,152900,171.57,171.58,171.57,171.57
EURJPY,20250722,153000,171.56,171.57,171.54,171.55
EURJPY,20250722,153100,171.54,171.58,171.53,171.57
EURJPY,20250722,153200,171.56,171.57,171.56,171.57
EURJPY,20250722,153300,171.56,171.58,171.55,171.55
EURJPY,20250722,153400,171.56,171.58,171.56,171.56
EURJPY,20250722,153500,171.55,171.57,171.52,171.57
EURJPY,20250722,153600,171.58,171.58,171.52,171.54
EURJPY,20250722,153700,171.53,171.56,171.52,171.56
EURJPY,20250722,153800,171.57,171.58,171.54,171.54
EURJPY,20250722,153900,171.55,171.55,171.53,171.53
EURJPY,20250722,154000,171.52,171.55,171.51,171.54
EURJPY,20250722,154100,171.53,171.55,171.51,171.53
EURJPY,20250722,154200,171.54,171.57,171.54,171.56
EURJPY,20250722,154300,171.55,171.57,171.53,171.57
EURJPY,20250722,154400,171.58,171.63,171.58,171.63
EURJPY,20250722,154500,171.62,171.62,171.60,171.61
EURJPY,20250722,154600,171.60,171.62,171.59,171.59
EURJPY,20250722,154700,171.58,171.58,171.53,171.54
EURJPY,20250722,154800,171.53,171.54,171.52,171.54
EURJPY,20250722,154900,171.53,171.55,171.53,171.54
EURJPY,20250722,155000,171.55,171.55,171.53,171.55
EURJPY,20250722,155100,171.54,171.54,171.53,171.54
EURJPY,20250722,155200,171.53,171.54,171.51,171.51
EURJPY,20250722,155300,171.52,171.53,171.51,171.52
EURJPY,20250722,155400,171.51,171.51,171.47,171.47
EURJPY,20250722,155500,171.46,171.48,171.44,171.48
EURJPY,20250722,155600,171.49,171.49,171.46,171.48
EURJPY,20250722,155700,171.47,171.49,171.46,171.49
EURJPY,20250722,155800,171.50,171.51,171.49,171.50
EURJPY,20250722,155900,171.51,171.52,171.46,171.47
EURJPY,20250722,160000,171.48,171.52,171.48,171.52
EURJPY,20250722,160100,171.53,171.53,171.45,171.47
EURJPY,20250722,160200,171.46,171.47,171.46,171.47
EURJPY,20250722,160300,171.46,171.46,171.42,171.42
EURJPY,20250722,160400,171.43,171.44,171.41,171.41
EURJPY,20250722,160500,171.40,171.40,171.37,171.38
EURJPY,20250722,160600,171.39,171.40,171.38,171.39
EURJPY,20250722,160700,171.40,171.42,171.40,171.42
EURJPY,20250722,160800,171.41,171.45,171.41,171.44
EURJPY,20250722,160900,171.45,171.48,171.45,171.47
EURJPY,20250722,161000,171.46,171.46,171.44,171.46
EURJPY,20250722,161100,171.45,171.45,171.40,171.40
EURJPY,20250722,161200,171.39,171.40,171.37,171.37
EURJPY,20250722,161300,171.36,171.40,171.36,171.39
EURJPY,20250722,161400,171.40,171.41,171.38,171.39
EURJPY,20250722,161500,171.40,171.40,171.38,171.38
EURJPY,20250722,161600,171.37,171.40,171.37,171.40
EURJPY,20250722,161700,171.39,171.41,171.38,171.41
EURJPY,20250722,161800,171.40,171.42,171.40,171.41
EURJPY,20250722,161900,171.42,171.42,171.38,171.38
EURJPY,20250722,162000,171.37,171.38,171.37,171.37
EURJPY,20250722,162100,171.38,171.38,171.37,171.38
EURJPY,20250722,162200,171.39,171.41,171.39,171.40
EURJPY,20250722,162300,171.41,171.43,171.40,171.42
EURJPY,20250722,162400,171.43,171.43,171.40,171.41
EURJPY,20250722,162500,171.40,171.43,171.40,171.41
EURJPY,20250722,162600,171.40,171.41,171.40,171.40
EURJPY,20250722,162700,171.39,171.39,171.36,171.38
EURJPY,20250722,162800,171.39,171.44,171.39,171.44
EURJPY,20250722,162900,171.43,171.45,171.43,171.45
EURJPY,20250722,163000,171.44,171.45,171.43,171.43
EURJPY,20250722,163100,171.42,171.50,171.42,171.50
EURJPY,20250722,163200,171.49,171.51,171.49,171.51
EURJPY,20250722,163300,171.50,171.50,171.48,171.49
EURJPY,20250722,163400,171.50,171.54,171.50,171.54
EURJPY,20250722,163500,171.53,171.54,171.52,171.54
EURJPY,20250722,163600,171.55,171.59,171.55,171.59
EURJPY,20250722,163700,171.60,171.62,171.59,171.59
EURJPY,20250722,163800,171.60,171.61,171.60,171.60
EURJPY,20250722,163900,171.61,171.61,171.57,171.58
EURJPY,20250722,164000,171.59,171.60,171.56,171.56
EURJPY,20250722,164100,171.55,171.55,171.52,171.55
EURJPY,20250722,164200,171.54,171.54,171.54,171.54
EURJPY,20250722,164300,171.55,171.55,171.51,171.51
EURJPY,20250722,164400,171.50,171.50,171.47,171.47
EURJPY,20250722,164500,171.48,171.48,171.45,171.45
EURJPY,20250722,164600,171.44,171.50,171.44,171.47
EURJPY,20250722,164700,171.46,171.49,171.44,171.49
EURJPY,20250722,164800,171.48,171.49,171.47,171.49
EURJPY,20250722,164900,171.48,171.52,171.47,171.49
EURJPY,20250722,165000,171.50,171.53,171.50,171.51
EURJPY,20250722,165100,171.52,171.55,171.52,171.53
EURJPY,20250722,165200,171.52,171.53,171.51,171.52
EURJPY,20250722,165300,171.51,171.53,171.50,171.52
EURJPY,20250722,165400,171.53,171.56,171.53,171.56
EURJPY,20250722,165500,171.55,171.57,171.54,171.57
EURJPY,20250722,165600,171.56,171.57,171.51,171.54
EURJPY,20250722,165700,171.55,171.58,171.55,171.57
EURJPY,20250722,165800,171.58,171.59,171.56,171.59
EURJPY,20250722,165900,171.60,171.64,171.60,171.64
EURJPY,20250722,170000,171.65,171.66,171.64,171.65
EURJPY,20250722,170100,171.64,171.69,171.64,171.69
EURJPY,20250722,170200,171.68,171.68,171.62,171.63
EURJPY,20250722,170300,171.62,171.65,171.62,171.65
EURJPY,20250722,170400,171.64,171.65,171.61,171.65
EURJPY,20250722,170500,171.66,171.66,171.64,171.64
EURJPY,20250722,170600,171.63,171.65,171.60,171.64
EURJPY,20250722,170700,171.65,171.68,171.64,171.68
EURJPY,20250722,170800,171.67,171.67,171.63,171.64
EURJPY,20250722,170900,171.63,171.65,171.63,171.64
EURJPY,20250722,171000,171.63,171.68,171.63,171.66
EURJPY,20250722,171100,171.65,171.68,171.65,171.68
EURJPY,20250722,171200,171.67,171.68,171.64,171.68
EURJPY,20250722,171300,171.69,171.71,171.69,171.71
EURJPY,20250722,171400,171.72,171.72,171.71,171.71
EURJPY,20250722,171500,171.70,171.74,171.70,171.74
EURJPY,20250722,171600,171.75,171.76,171.74,171.76
EURJPY,20250722,171700,171.77,171.79,171.76,171.79
EURJPY,20250722,171800,171.78,171.81,171.78,171.80
EURJPY,20250722,171900,171.81,171.82,171.80,171.82
EURJPY,20250722,172000,171.83,171.86,171.82,171.86
EURJPY,20250722,172100,171.87,171.87,171.84,171.84
EURJPY,20250722,172200,171.85,171.87,171.84,171.87
EURJPY,20250722,172300,171.86,171.86,171.86,171.86
EURJPY,20250722,172400,171.86,171.87,171.86,171.87
EURJPY,20250722,172500,171.86,171.87,171.86,171.87
EURJPY,20250722,172600,171.87,171.88,171.87,171.88
EURJPY,20250722,172700,171.89,171.89,171.86,171.87
EURJPY,20250722,172800,171.88,171.88,171.87,171.87
EURJPY,20250722,172900,171.88,171.88,171.87,171.88
EURJPY,20250722,173000,171.87,171.87,171.86,171.86
EURJPY,20250722,173100,171.87,171.87,171.83,171.85
EURJPY,20250722,173200,171.86,171.87,171.86,171.87
EURJPY,20250722,173300,171.88,171.88,171.87,171.87
EURJPY,20250722,173400,171.88,171.89,171.87,171.89
EURJPY,20250722,173500,171.90,171.92,171.90,171.91
EURJPY,20250722,173600,171.90,171.90,171.89,171.89
EURJPY,20250722,173700,171.88,171.90,171.87,171.88
EURJPY,20250722,173800,171.89,171.91,171.89,171.91
EURJPY,20250722,173900,171.92,171.92,171.88,171.88
EURJPY,20250722,174000,171.89,171.90,171.88,171.88
EURJPY,20250722,174100,171.89,171.92,171.88,171.91
EURJPY,20250722,174200,171.90,171.91,171.89,171.90
EURJPY,20250722,174300,171.89,171.91,171.89,171.91
EURJPY,20250722,174400,171.90,171.94,171.90,171.94
EURJPY,20250722,174500,171.95,171.96,171.94,171.96
EURJPY,20250722,174600,171.97,171.99,171.96,171.99
EURJPY,20250722,174700,171.98,171.99,171.97,171.99
EURJPY,20250722,174800,172.00,172.00,171.98,171.98
EURJPY,20250722,174900,171.99,172.00,171.97,171.99
EURJPY,20250722,175000,171.98,171.99,171.96,171.96
EURJPY,20250722,175100,171.95,171.95,171.93,171.95
EURJPY,20250722,175200,171.94,171.94,171.92,171.93
EURJPY,20250722,175300,171.92,171.93,171.92,171.92
EURJPY,20250722,175400,171.93,171.93,171.91,171.92
EURJPY,20250722,175500,171.93,171.94,171.93,171.93
EURJPY,20250722,175600,171.94,171.94,171.93,171.93
EURJPY,20250722,175700,171.92,171.93,171.91,171.93
EURJPY,20250722,175800,171.92,171.95,171.92,171.94
EURJPY,20250722,175900,171.93,171.93,171.91,171.93
EURJPY,20250722,180000,171.93,171.93,171.93,171.93
EURJPY,20250722,180100,171.94,171.98,171.93,171.97
EURJPY,20250722,180200,171.96,171.96,171.96,171.96
EURJPY,20250722,180300,171.96,171.97,171.95,171.96
EURJPY,20250722,180400,171.97,171.99,171.97,171.98
EURJPY,20250722,180500,171.99,172.01,171.99,172.00
EURJPY,20250722,180600,171.99,171.99,171.97,171.97
EURJPY,20250722,180700,171.98,171.98,171.98,171.98
EURJPY,20250722,180800,171.99,172.10,171.99,172.10
EURJPY,20250722,180900,172.09,172.09,172.03,172.05
EURJPY,20250722,181000,172.06,172.06,172.02,172.03
EURJPY,20250722,181100,172.02,172.06,172.00,172.06
EURJPY,20250722,181200,172.07,172.08,172.07,172.07
EURJPY,20250722,181300,172.08,172.08,172.07,172.08
EURJPY,20250722,181400,172.07,172.07,172.06,172.06
EURJPY,20250722,181500,172.05,172.08,172.05,172.08
EURJPY,20250722,181600,172.07,172.08,172.07,172.07
EURJPY,20250722,181700,172.08,172.09,172.07,172.09
EURJPY,20250722,181800,172.10,172.12,172.10,172.12
EURJPY,20250722,181900,172.13,172.14,172.13,172.14
EURJPY,20250722,182000,172.15,172.16,172.15,172.15
EURJPY,20250722,182100,172.14,172.17,172.14,172.16
EURJPY,20250722,182200,172.17,172.17,172.15,172.15
EURJPY,20250722,182300,172.14,172.14,172.10,172.10
EURJPY,20250722,182400,172.09,172.09,172.06,172.06
EURJPY,20250722,182500,172.07,172.07,172.07,172.07
EURJPY,20250722,182600,172.07,172.08,172.07,172.07
EURJPY,20250722,182700,172.08,172.08,172.07,172.08
EURJPY,20250722,182800,172.07,172.07,172.07,172.07
EURJPY,20250722,182900,172.07,172.09,172.07,172.07
EURJPY,20250722,183000,172.08,172.09,172.07,172.09
EURJPY,20250722,183100,172.08,172.11,172.08,172.10
EURJPY,20250722,183200,172.09,172.10,172.09,172.10
EURJPY,20250722,183300,172.09,172.09,172.09,172.09
EURJPY,20250722,183400,172.09,172.09,172.08,172.09
EURJPY,20250722,183500,172.10,172.11,172.10,172.11
EURJPY,20250722,183600,172.10,172.11,172.10,172.10
EURJPY,20250722,183700,172.09,172.10,172.09,172.10
EURJPY,20250722,183800,172.11,172.11,172.09,172.11
EURJPY,20250722,183900,172.10,172.11,172.10,172.10
EURJPY,20250722,184000,172.11,172.11,172.10,172.10
EURJPY,20250722,184100,172.09,172.09,172.07,172.08
EURJPY,20250722,184200,172.07,172.07,172.06,172.07
EURJPY,20250722,184300,172.07,172.07,172.07,172.07
EURJPY,20250722,184400,172.06,172.07,172.06,172.07
EURJPY,20250722,184500,172.08,172.08,172.08,172.08
EURJPY,20250722,184600,172.09,172.10,172.08,172.09
EURJPY,20250722,184700,172.08,172.08,172.06,172.06
EURJPY,20250722,184800,172.07,172.08,172.07,172.07
EURJPY,20250722,184900,172.08,172.08,172.07,172.07
EURJPY,20250722,185000,172.08,172.09,172.07,172.09
EURJPY,20250722,185100,172.08,172.08,172.07,172.07
EURJPY,20250722,185200,172.07,172.07,172.07,172.07
EURJPY,20250722,185300,172.08,172.08,172.08,172.08
EURJPY,20250722,185400,172.08,172.08,172.07,172.07
EURJPY,20250722,185500,172.06,172.06,172.05,172.06
EURJPY,20250722,185600,172.07,172.07,172.05,172.06
EURJPY,20250722,185700,172.07,172.10,172.07,172.10
EURJPY,20250722,185800,172.09,172.11,172.09,172.11
EURJPY,20250722,185900,172.12,172.13,172.12,172.13
EURJPY,20250722,190000,172.12,172.12,172.10,172.10
EURJPY,20250722,190100,172.11,172.13,172.11,172.13
EURJPY,20250722,190200,172.13,172.14,172.13,172.13
EURJPY,20250722,190300,172.14,172.14,172.13,172.13
EURJPY,20250722,190400,172.12,172.13,172.12,172.13
EURJPY,20250722,190500,172.14,172.14,172.13,172.13
EURJPY,20250722,190600,172.13,172.14,172.13,172.14
EURJPY,20250722,190700,172.13,172.14,172.13,172.14
EURJPY,20250722,190800,172.13,172.15,172.13,172.14
EURJPY,20250722,190900,172.13,172.13,172.13,172.13
EURJPY,20250722,191000,172.12,172.13,172.12,172.12
EURJPY,20250722,191100,172.11,172.12,172.11,172.11
EURJPY,20250722,191200,172.12,172.14,172.12,172.14
EURJPY,20250722,191300,172.13,172.14,172.13,172.14
EURJPY,20250722,191400,172.15,172.16,172.15,172.16
EURJPY,20250722,191500,172.15,172.15,172.14,172.14
EURJPY,20250722,191600,172.15,172.15,172.15,172.15
EURJPY,20250722,191700,172.16,172.16,172.13,172.13
EURJPY,20250722,191800,172.12,172.12,172.11,172.11
EURJPY,20250722,191900,172.11,172.12,172.11,172.12
EURJPY,20250722,192000,172.11,172.14,172.11,172.12
EURJPY,20250722,192100,172.13,172.13,172.12,172.12
EURJPY,20250722,192200,172.13,172.13,172.11,172.11
EURJPY,20250722,192300,172.12,172.12,172.11,172.11
EURJPY,20250722,192400,172.10,172.11,172.10,172.10
EURJPY,20250722,192500,172.10,172.10,172.09,172.09
EURJPY,20250722,192600,172.08,172.10,172.08,172.10
EURJPY,20250722,192700,172.09,172.10,172.09,172.10
EURJPY,20250722,192800,172.09,172.10,172.09,172.10
EURJPY,20250722,192900,172.11,172.12,172.11,172.11
EURJPY,20250722,193000,172.10,172.10,172.10,172.10
EURJPY,20250722,193100,172.11,172.11,172.09,172.09
EURJPY,20250722,193200,172.08,172.08,172.07,172.07
EURJPY,20250722,193300,172.06,172.09,172.06,172.07
EURJPY,20250722,193400,172.06,172.07,172.05,172.05
EURJPY,20250722,193500,172.06,172.06,172.05,172.05
EURJPY,20250722,193600,172.06,172.06,172.06,172.06
EURJPY,20250722,193700,172.06,172.08,172.06,172.08
EURJPY,20250722,193800,172.07,172.08,172.07,172.08
EURJPY,20250722,193900,172.08,172.08,172.08,172.08
EURJPY,20250722,194000,172.07,172.08,172.06,172.07
EURJPY,20250722,194100,172.07,172.08,172.07,172.08
EURJPY,20250722,194200,172.09,172.09,172.08,172.09
EURJPY,20250722,194300,172.10,172.12,172.10,172.11
EURJPY,20250722,194400,172.12,172.12,172.10,172.11
EURJPY,20250722,194500,172.12,172.12,172.11,172.11
EURJPY,20250722,194600,172.12,172.12,172.11,172.12
EURJPY,20250722,194700,172.13,172.15,172.13,172.15
EURJPY,20250722,194800,172.14,172.14,172.14,172.14
EURJPY,20250722,194900,172.14,172.14,172.14,172.14
EURJPY,20250722,195000,172.15,172.15,172.14,172.14
EURJPY,20250722,195100,172.13,172.14,172.13,172.13
EURJPY,20250722,195200,172.14,172.15,172.14,172.15
EURJPY,20250722,195300,172.16,172.16,172.14,172.14
EURJPY,20250722,195400,172.13,172.13,172.13,172.13
EURJPY,20250722,195500,172.13,172.14,172.13,172.13
EURJPY,20250722,195600,172.12,172.12,172.12,172.12
EURJPY,20250722,195700,172.12,172.12,172.12,172.12
EURJPY,20250722,195800,172.12,172.12,172.12,172.12
EURJPY,20250722,195900,172.12,172.12,172.12,172.12
EURJPY,20250722,200000,172.13,172.13,172.13,172.13
EURJPY,20250722,200100,172.12,172.13,172.12,172.12
EURJPY,20250722,200200,172.13,172.13,172.12,172.12
EURJPY,20250722,200300,172.11,172.12,172.11,172.12
EURJPY,20250722,200400,172.13,172.13,172.13,172.13
EURJPY,20250722,200500,172.13,172.13,172.13,172.13
EURJPY,20250722,200600,172.12,172.12,172.11,172.11
EURJPY,20250722,200700,172.10,172.11,172.10,172.11
EURJPY,20250722,200800,172.10,172.11,172.10,172.10
EURJPY,20250722,200900,172.11,172.11,172.10,172.11
EURJPY,20250722,201000,172.11,172.11,172.11,172.11
EURJPY,20250722,201100,172.10,172.11,172.10,172.10
EURJPY,20250722,201200,172.10,172.10,172.10,172.10
EURJPY,20250722,201300,172.09,172.09,172.09,172.09
EURJPY,20250722,201400,172.10,172.10,172.09,172.10
EURJPY,20250722,201500,172.11,172.11,172.10,172.11
EURJPY,20250722,201600,172.10,172.10,172.10,172.10
EURJPY,20250722,201700,172.11,172.12,172.11,172.12
EURJPY,20250722,201800,172.11,172.11,172.09,172.09
EURJPY,20250722,201900,172.08,172.10,172.08,172.10
EURJPY,20250722,202000,172.11,172.11,172.09,172.09
EURJPY,20250722,202100,172.08,172.09,172.08,172.09
EURJPY,20250722,202200,172.08,172.10,172.08,172.10
EURJPY,20250722,202300,172.11,172.11,172.10,172.10
EURJPY,20250722,202400,172.10,172.11,172.10,172.11
EURJPY,20250722,202500,172.12,172.12,172.10,172.11
EURJPY,20250722,202600,172.10,172.11,172.10,172.10
EURJPY,20250722,202700,172.09,172.09,172.09,172.09
EURJPY,20250722,202800,172.09,172.10,172.09,172.10
EURJPY,20250722,202900,172.11,172.11,172.11,172.11
EURJPY,20250722,203000,172.11,172.11,172.10,172.10
EURJPY,20250722,203100,172.09,172.11,172.09,172.11
EURJPY,20250722,203200,172.12,172.12,172.12,172.12
EURJPY,20250722,203300,172.12,172.12,172.11,172.11
EURJPY,20250722,203400,172.11,172.11,172.11,172.11
EURJPY,20250722,203500,172.12,172.12,172.12,172.12
EURJPY,20250722,203600,172.11,172.11,172.11,172.11
EURJPY,20250722,203700,172.12,172.13,172.12,172.12
EURJPY,20250722,203800,172.13,172.13,172.13,172.13
EURJPY,20250722,203900,172.13,172.13,172.12,172.12
EURJPY,20250722,204000,172.13,172.14,172.13,172.14
EURJPY,20250722,204100,172.13,172.13,172.12,172.12
EURJPY,20250722,204200,172.12,172.12,172.12,172.12
EURJPY,20250722,204300,172.11,172.12,172.11,172.12
EURJPY,20250722,204400,172.11,172.12,172.11,172.12
EURJPY,20250722,204500,172.12,172.12,172.12,172.12
EURJPY,20250722,204600,172.13,172.13,172.13,172.13
EURJPY,20250722,204700,172.13,172.13,172.12,172.12
EURJPY,20250722,204800,172.13,172.13,172.13,172.13
EURJPY,20250722,204900,172.13,172.14,172.13,172.14
EURJPY,20250722,205000,172.13,172.14,172.13,172.14
EURJPY,20250722,205100,172.14,172.14,172.14,172.14
EURJPY,20250722,205200,172.13,172.13,172.13,172.13
EURJPY,20250722,205300,172.13,172.14,172.13,172.13
EURJPY,20250722,205400,172.12,172.13,172.12,172.12
EURJPY,20250722,205500,172.13,172.13,172.12,172.12
EURJPY,20250722,205600,172.12,172.12,172.12,172.12
EURJPY,20250722,205700,172.12,172.12,172.11,172.11
EURJPY,20250722,205800,172.12,172.12,172.12,172.12
EURJPY,20250722,205900,172.12,172.16,172.12,172.15
EURJPY,20250722,210000,172.16,172.17,172.16,172.17
EURJPY,20250722,210100,172.17,172.17,172.16,172.16
EURJPY,20250722,210200,172.16,172.16,172.16,172.16
EURJPY,20250722,210300,172.17,172.17,172.17,172.17
EURJPY,20250722,210400,172.16,172.16,172.16,172.16
EURJPY,20250722,210500,172.16,172.16,172.16,172.16
EURJPY,20250722,210600,172.16,172.17,172.16,172.17
EURJPY,20250722,210700,172.17,172.18,172.17,172.18
EURJPY,20250722,210800,172.17,172.18,172.17,172.17
EURJPY,20250722,210900,172.18,172.18,172.18,172.18
EURJPY,20250722,211000,172.17,172.17,172.17,172.17
EURJPY,20250722,211100,172.17,172.17,172.17,172.17
EURJPY,20250722,211200,172.16,172.16,172.16,172.16
EURJPY,20250722,211300,172.16,172.16,172.15,172.15
EURJPY,20250722,211400,172.16,172.17,172.16,172.16
EURJPY,20250722,211500,172.15,172.17,172.15,172.17
EURJPY,20250722,211600,172.16,172.16,172.16,172.16
EURJPY,20250722,211700,172.15,172.17,172.15,172.15
EURJPY,20250722,211800,172.14,172.14,172.13,172.13
EURJPY,20250722,211900,172.12,172.12,172.12,172.12
EURJPY,20250722,212000,172.13,172.13,172.13,172.13
EURJPY,20250722,212100,172.13,172.13,172.12,172.13
EURJPY,20250722,212200,172.12,172.14,172.12,172.14
EURJPY,20250722,212300,172.15,172.15,172.14,172.15
EURJPY,20250722,212400,172.16,172.16,172.16,172.16
EURJPY,20250722,212500,172.17,172.17,172.15,172.16
EURJPY,20250722,212600,172.16,172.16,172.16,172.16
EURJPY,20250722,212700,172.17,172.17,172.17,172.17
EURJPY,20250722,212800,172.18,172.20,172.18,172.19
EURJPY,20250722,212900,172.18,172.18,172.18,172.18
EURJPY,20250722,213000,172.18,172.18,172.18,172.18
EURJPY,20250722,213100,172.18,172.18,172.16,172.16
EURJPY,20250722,213200,172.17,172.17,172.16,172.16
EURJPY,20250722,213300,172.16,172.16,172.16,172.16
EURJPY,20250722,213400,172.16,172.16,172.16,172.16
EURJPY,20250722,213500,172.16,172.17,172.16,172.17
EURJPY,20250722,213600,172.17,172.17,172.17,172.17
EURJPY,20250722,213700,172.17,172.17,172.17,172.17
EURJPY,20250722,213800,172.17,172.17,172.17,172.17
EURJPY,20250722,213900,172.18,172.18,172.18,172.18
EURJPY,20250722,214000,172.19,172.19,172.18,172.18
EURJPY,20250722,214100,172.19,172.19,172.17,172.17
EURJPY,20250722,214200,172.18,172.18,172.18,172.18
EURJPY,20250722,214300,172.18,172.18,172.18,172.18
EURJPY,20250722,214400,172.18,172.18,172.18,172.18
EURJPY,20250722,214500,172.18,172.18,172.18,172.18
EURJPY,20250722,214600,172.17,172.18,172.17,172.18
EURJPY,20250722,214700,172.19,172.20,172.19,172.20
EURJPY,20250722,214800,172.20,172.20,172.20,172.20
EURJPY,20250722,214900,172.20,172.21,172.20,172.21
EURJPY,20250722,215000,172.21,172.21,172.20,172.20
EURJPY,20250722,215100,172.19,172.19,172.18,172.19
EURJPY,20250722,215200,172.20,172.21,172.20,172.21
EURJPY,20250722,215300,172.20,172.21,172.20,172.21
EURJPY,20250722,215400,172.20,172.21,172.20,172.21
EURJPY,20250722,215500,172.20,172.22,172.20,172.22
EURJPY,20250722,215600,172.21,172.23,172.21,172.23
EURJPY,20250722,215700,172.24,172.24,172.23,172.24
EURJPY,20250722,215800,172.25,172.25,172.25,172.25
EURJPY,20250722,215900,172.25,172.25,172.25,172.25
EURJPY,20250722,220000,172.25,172.25,172.22,172.22
EURJPY,20250722,220100,172.21,172.21,172.21,172.21
EURJPY,20250722,220200,172.21,172.22,172.21,172.22
EURJPY,20250722,220300,172.23,172.24,172.23,172.24
EURJPY,20250722,220400,172.23,172.23,172.22,172.22
EURJPY,20250722,220500,172.22,172.22,172.22,172.22
EURJPY,20250722,220600,172.22,172.24,172.22,172.24
EURJPY,20250722,220700,172.23,172.23,172.20,172.23
EURJPY,20250722,220800,172.22,172.22,172.21,172.21
EURJPY,20250722,220900,172.22,172.23,172.22,172.23
EURJPY,20250722,221000,172.22,172.22,172.22,172.22
EURJPY,20250722,221100,172.22,172.22,172.22,172.22
EURJPY,20250722,221200,172.22,172.23,172.22,172.23
EURJPY,20250722,221300,172.24,172.24,172.24,172.24
EURJPY,20250722,221400,172.24,172.26,172.24,172.26
EURJPY,20250722,221500,172.26,172.26,172.26,172.26
EURJPY,20250722,221600,172.27,172.27,172.27,172.27
EURJPY,20250722,221700,172.26,172.26,172.26,172.26
EURJPY,20250722,221800,172.26,172.27,172.26,172.27
EURJPY,20250722,221900,172.27,172.27,172.26,172.26
EURJPY,20250722,222000,172.26,172.26,172.26,172.26
EURJPY,20250722,222100,172.26,172.28,172.26,172.28
EURJPY,20250722,222200,172.28,172.28,172.28,172.28
EURJPY,20250722,222300,172.27,172.27,172.25,172.25
EURJPY,20250722,222400,172.24,172.29,172.24,172.28
EURJPY,20250722,222500,172.27,172.27,172.27,172.27
EURJPY,20250722,222600,172.28,172.28,172.28,172.28
EURJPY,20250722,222700,172.29,172.29,172.28,172.28
EURJPY,20250722,222800,172.27,172.27,172.27,172.27
EURJPY,20250722,222900,172.28,172.29,172.27,172.28
EURJPY,20250722,223000,172.29,172.30,172.29,172.29
EURJPY,20250722,223100,172.29,172.29,172.29,172.29
EURJPY,20250722,223200,172.29,172.29,172.29,172.29
EURJPY,20250722,223300,172.29,172.29,172.29,172.29
EURJPY,20250722,223400,172.31,172.31,172.31,172.31
EURJPY,20250722,223500,172.31,172.31,172.31,172.31
EURJPY,20250722,223600,172.31,172.31,172.31,172.31
EURJPY,20250722,223700,172.31,172.31,172.31,172.31
EURJPY,20250722,223800,172.31,172.31,172.31,172.31
EURJPY,20250722,223900,172.31,172.31,172.31,172.31
EURJPY,20250722,224000,172.31,172.31,172.31,172.31
EURJPY,20250722,224100,172.31,172.32,172.31,172.32
EURJPY,20250722,224200,172.31,172.32,172.31,172.31
EURJPY,20250722,224300,172.32,172.33,172.32,172.33
EURJPY,20250722,224400,172.33,172.34,172.33,172.34
EURJPY,20250722,224500,172.33,172.33,172.33,172.33
EURJPY,20250722,224600,172.33,172.34,172.33,172.34
EURJPY,20250722,224700,172.34,172.34,172.33,172.33
EURJPY,20250722,224800,172.32,172.32,172.32,172.32
EURJPY,20250722,224900,172.33,172.33,172.32,172.32
EURJPY,20250722,225000,172.31,172.33,172.31,172.32
EURJPY,20250722,225100,172.32,172.33,172.32,172.33
EURJPY,20250722,225200,172.34,172.34,172.34,172.34
EURJPY,20250722,225300,172.34,172.35,172.34,172.35
EURJPY,20250722,225400,172.35,172.35,172.35,172.35
EURJPY,20250722,225500,172.35,172.35,172.35,172.35
EURJPY,20250722,225600,172.36,172.37,172.36,172.36
EURJPY,20250722,225700,172.37,172.38,172.37,172.38
EURJPY,20250722,225800,172.38,172.38,172.38,172.38
EURJPY,20250722,225900,172.37,172.37,172.36,172.36
EURJPY,20250722,230000,172.35,172.35,172.34,172.34
EURJPY,20250722,230100,172.34,172.34,172.34,172.34
EURJPY,20250722,230200,172.34,172.34,172.34,172.34
EURJPY,20250722,230300,172.35,172.35,172.35,172.35
EURJPY,20250722,230400,172.35,172.35,172.35,172.35
EURJPY,20250722,230500,172.35,172.35,172.35,172.35
EURJPY,20250722,230600,172.35,172.35,172.34,172.34
EURJPY,20250722,230700,172.32,172.32,172.31,172.31
EURJPY,20250722,230800,172.30,172.32,172.30,172.32
EURJPY,20250722,230900,172.32,172.32,172.32,172.32
EURJPY,20250722,231000,172.32,172.32,172.31,172.31
EURJPY,20250722,231100,172.32,172.32,172.32,172.32
EURJPY,20250722,231200,172.31,172.32,172.31,172.32
EURJPY,20250722,231300,172.32,172.32,172.32,172.32
EURJPY,20250722,231400,172.33,172.33,172.33,172.33
EURJPY,20250722,231500,172.33,172.33,172.33,172.33
EURJPY,20250722,231600,172.32,172.32,172.31,172.31
EURJPY,20250722,231700,172.30,172.30,172.28,172.28
EURJPY,20250722,231800,172.28,172.28,172.28,172.28
EURJPY,20250722,231900,172.28,172.28,172.28,172.28
EURJPY,20250722,232000,172.27,172.27,172.27,172.27
EURJPY,20250722,232100,172.27,172.28,172.27,172.28
EURJPY,20250722,232200,172.28,172.28,172.28,172.28
EURJPY,20250722,232300,172.27,172.27,172.27,172.27
EURJPY,20250722,232400,172.27,172.27,172.27,172.27
EURJPY,20250722,232500,172.27,172.27,172.27,172.27
EURJPY,20250722,232600,172.27,172.27,172.27,172.27
EURJPY,20250722,232700,172.27,172.27,172.27,172.27
EURJPY,20250722,232800,172.26,172.26,172.26,172.26
EURJPY,20250722,232900,172.27,172.27,172.26,172.27
EURJPY,20250722,233000,172.27,172.27,172.27,172.27
EURJPY,20250722,233100,172.27,172.27,172.27,172.27
EURJPY,20250722,233200,172.28,172.28,172.28,172.28
EURJPY,20250722,233300,172.28,172.28,172.28,172.28
EURJPY,20250722,233400,172.27,172.27,172.27,172.27
EURJPY,20250722,233500,172.27,172.27,172.27,172.27
EURJPY,20250722,233600,172.27,172.27,172.27,172.27
EURJPY,20250722,233700,172.25,172.25,172.25,172.25
EURJPY,20250722,233800,172.25,172.26,172.25,172.26
EURJPY,20250722,233900,172.25,172.25,172.25,172.25
EURJPY,20250722,234000,172.25,172.25,172.25,172.25
EURJPY,20250722,234100,172.25,172.25,172.25,172.25
EURJPY,20250722,234200,172.27,172.27,172.27,172.27
EURJPY,20250722,234300,172.27,172.27,172.26,172.26
EURJPY,20250722,234400,172.26,172.26,172.26,172.26
EURJPY,20250722,234500,172.26,172.26,172.25,172.25
EURJPY,20250722,234600,172.25,172.25,172.24,172.25
EURJPY,20250722,234700,172.26,172.26,172.25,172.25
EURJPY,20250722,234800,172.25,172.25,172.25,172.25
EURJPY,20250722,234900,172.25,172.25,172.25,172.25
EURJPY,20250722,235000,172.25,172.25,172.25,172.25
EURJPY,20250722,235100,172.25,172.25,172.25,172.25
EURJPY,20250722,235200,172.25,172.25,172.25,172.25
EURJPY,20250722,235300,172.25,172.25,172.25,172.25
EURJPY,20250722,235400,172.25,172.25,172.25,172.25
EURJPY,20250722,235500,172.25,172.25,172.25,172.25
EURJPY,20250722,235600,172.25,172.25,172.25,172.25
EURJPY,20250722,235700,172.26,172.26,172.26,172.26
EURJPY,20250722,235800,172.26,172.26,172.25,172.25
EURJPY,20250722,235900,172.24,172.24,172.24,172.24
EURJPY,20250723,000000,172.23,172.24,172.22,172.22
GBPCHF,20250722,000100,1.0764,1.0764,1.0761,1.0761
GBPCHF,20250722,000200,1.0761,1.0761,1.0760,1.0760
GBPCHF,20250722,000300,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250722,000400,1.0759,1.0759,1.0758,1.0758
GBPCHF,20250722,000500,1.0759,1.0760,1.0759,1.0760
GBPCHF,20250722,000600,1.0761,1.0761,1.0759,1.0759
GBPCHF,20250722,000700,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250722,000800,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250722,000900,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250722,001000,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250722,001100,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250722,001200,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250722,001300,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250722,001400,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250722,001500,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250722,001600,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250722,001700,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250722,001800,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250722,001900,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250722,002000,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250722,002100,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250722,002200,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250722,002300,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250722,002400,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250722,002500,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250722,002600,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250722,002700,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250722,002800,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250722,002900,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250722,003000,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250722,003100,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250722,003200,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250722,003300,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250722,003400,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250722,003500,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250722,003600,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250722,003700,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250722,003800,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250722,003900,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250722,004000,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250722,004100,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250722,004200,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250722,004300,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250722,004400,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250722,004500,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250722,004600,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250722,004700,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250722,004800,1.0759,1.0761,1.0759,1.0761
GBPCHF,20250722,004900,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250722,005000,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250722,005100,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250722,005200,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250722,005300,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250722,005400,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250722,005500,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250722,005600,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250722,005700,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250722,005800,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250722,005900,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250722,010000,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250722,010100,1.0762,1.0762,1.0761,1.0761
GBPCHF,20250722,010200,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250722,010300,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250722,010400,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250722,010500,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250722,010600,1.0761,1.0762,1.0761,1.0762
GBPCHF,20250722,010700,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250722,010800,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250722,010900,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250722,011000,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250722,011100,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250722,011200,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250722,011300,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250722,011400,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250722,011500,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250722,011600,1.0761,1.0762,1.0761,1.0762
GBPCHF,20250722,011700,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250722,011800,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250722,011900,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250722,012000,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250722,012100,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250722,012200,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250722,012300,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250722,012400,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250722,012500,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250722,012600,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250722,012700,1.0763,1.0763,1.0762,1.0763
GBPCHF,20250722,012800,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250722,012900,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250722,013000,1.0764,1.0764,1.0764,1.0764
GBPCHF,20250722,013100,1.0764,1.0764,1.0764,1.0764
GBPCHF,20250722,013200,1.0764,1.0764,1.0764,1.0764
GBPCHF,20250722,013300,1.0764,1.0764,1.0763,1.0763
GBPCHF,20250722,013400,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250722,013500,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250722,013600,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250722,013700,1.0762,1.0763,1.0762,1.0763
GBPCHF,20250722,013800,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250722,013900,1.0762,1.0763,1.0762,1.0763
GBPCHF,20250722,014000,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250722,014100,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250722,014200,1.0764,1.0764,1.0763,1.0763
GBPCHF,20250722,014300,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250722,014400,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250722,014500,1.0763,1.0763,1.0762,1.0762
GBPCHF,20250722,014600,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250722,014700,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250722,014800,1.0762,1.0762,1.0761,1.0761
GBPCHF,20250722,014900,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250722,015000,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250722,015100,1.0762,1.0762,1.0761,1.0762
GBPCHF,20250722,015200,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250722,015300,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250722,015400,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250722,015500,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250722,015600,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250722,015700,1.0761,1.0763,1.0761,1.0763
GBPCHF,20250722,015800,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250722,015900,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250722,020000,1.0762,1.0763,1.0762,1.0763
GBPCHF,20250722,020100,1.0762,1.0763,1.0762,1.0763
GBPCHF,20250722,020200,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250722,020300,1.0764,1.0764,1.0763,1.0763
GBPCHF,20250722,020400,1.0764,1.0764,1.0763,1.0764
GBPCHF,20250722,020500,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250722,020600,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250722,020700,1.0765,1.0766,1.0765,1.0766
GBPCHF,20250722,020800,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250722,020900,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250722,021000,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250722,021100,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250722,021200,1.0766,1.0767,1.0766,1.0767
GBPCHF,20250722,021300,1.0767,1.0767,1.0767,1.0767
GBPCHF,20250722,021400,1.0768,1.0768,1.0767,1.0768
GBPCHF,20250722,021500,1.0768,1.0769,1.0768,1.0768
GBPCHF,20250722,021600,1.0769,1.0770,1.0769,1.0770
GBPCHF,20250722,021700,1.0769,1.0770,1.0769,1.0770
GBPCHF,20250722,021800,1.0769,1.0769,1.0769,1.0769
GBPCHF,20250722,021900,1.0769,1.0769,1.0768,1.0769
GBPCHF,20250722,022000,1.0769,1.0769,1.0769,1.0769
GBPCHF,20250722,022100,1.0768,1.0768,1.0768,1.0768
GBPCHF,20250722,022200,1.0768,1.0768,1.0768,1.0768
GBPCHF,20250722,022300,1.0768,1.0768,1.0768,1.0768
GBPCHF,20250722,022400,1.0768,1.0768,1.0768,1.0768
GBPCHF,20250722,022500,1.0768,1.0768,1.0767,1.0767
GBPCHF,20250722,022600,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250722,022700,1.0766,1.0767,1.0766,1.0766
GBPCHF,20250722,022800,1.0766,1.0766,1.0765,1.0765
GBPCHF,20250722,022900,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250722,023000,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250722,023100,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250722,023200,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250722,023300,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250722,023400,1.0764,1.0764,1.0764,1.0764
GBPCHF,20250722,023500,1.0764,1.0764,1.0763,1.0763
GBPCHF,20250722,023600,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250722,023700,1.0763,1.0764,1.0763,1.0763
GBPCHF,20250722,023800,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250722,023900,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250722,024000,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250722,024100,1.0762,1.0762,1.0761,1.0761
GBPCHF,20250722,024200,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250722,024300,1.0762,1.0763,1.0762,1.0763
GBPCHF,20250722,024400,1.0763,1.0763,1.0762,1.0762
GBPCHF,20250722,024500,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250722,024600,1.0761,1.0762,1.0761,1.0762
GBPCHF,20250722,024700,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250722,024800,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250722,024900,1.0761,1.0762,1.0761,1.0762
GBPCHF,20250722,025000,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250722,025100,1.0761,1.0762,1.0761,1.0762
GBPCHF,20250722,025200,1.0763,1.0763,1.0762,1.0762
GBPCHF,20250722,025300,1.0763,1.0763,1.0761,1.0761
GBPCHF,20250722,025400,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250722,025500,1.0761,1.0761,1.0758,1.0758
GBPCHF,20250722,025600,1.0757,1.0759,1.0757,1.0759
GBPCHF,20250722,025700,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250722,025800,1.0759,1.0760,1.0759,1.0760
GBPCHF,20250722,025900,1.0759,1.0760,1.0759,1.0759
GBPCHF,20250722,030000,1.0760,1.0760,1.0759,1.0759
GBPCHF,20250722,030100,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250722,030200,1.0760,1.0761,1.0760,1.0761
GBPCHF,20250722,030300,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250722,030400,1.0762,1.0762,1.0761,1.0762
GBPCHF,20250722,030500,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250722,030600,1.0761,1.0762,1.0761,1.0762
GBPCHF,20250722,030700,1.0761,1.0762,1.0761,1.0762
GBPCHF,20250722,030800,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250722,030900,1.0761,1.0762,1.0761,1.0762
GBPCHF,20250722,031000,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250722,031100,1.0761,1.0761,1.0760,1.0760
GBPCHF,20250722,031200,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250722,031300,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250722,031400,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250722,031500,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250722,031600,1.0761,1.0761,1.0760,1.0760
GBPCHF,20250722,031700,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250722,031800,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250722,031900,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250722,032000,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250722,032100,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250722,032200,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250722,032300,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250722,032400,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250722,032500,1.0758,1.0759,1.0758,1.0759
GBPCHF,20250722,032600,1.0760,1.0760,1.0759,1.0759
GBPCHF,20250722,032700,1.0760,1.0760,1.0759,1.0760
GBPCHF,20250722,032800,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250722,032900,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250722,033000,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250722,033100,1.0759,1.0760,1.0759,1.0760
GBPCHF,20250722,033200,1.0759,1.0760,1.0759,1.0760
GBPCHF,20250722,033300,1.0760,1.0760,1.0759,1.0759
GBPCHF,20250722,033400,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250722,033500,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250722,033600,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250722,033700,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250722,033800,1.0760,1.0761,1.0760,1.0761
GBPCHF,20250722,033900,1.0761,1.0761,1.0760,1.0760
GBPCHF,20250722,034000,1.0761,1.0761,1.0760,1.0760
GBPCHF,20250722,034100,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250722,034200,1.0759,1.0760,1.0759,1.0760
GBPCHF,20250722,034300,1.0760,1.0761,1.0760,1.0761
GBPCHF,20250722,034400,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250722,034500,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250722,034600,1.0760,1.0761,1.0760,1.0761
GBPCHF,20250722,034700,1.0761,1.0761,1.0760,1.0760
GBPCHF,20250722,034800,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250722,034900,1.0759,1.0760,1.0759,1.0760
GBPCHF,20250722,035000,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250722,035100,1.0758,1.0758,1.0758,1.0758
GBPCHF,20250722,035200,1.0758,1.0758,1.0758,1.0758
GBPCHF,20250722,035300,1.0758,1.0759,1.0758,1.0759
GBPCHF,20250722,035400,1.0759,1.0759,1.0758,1.0759
GBPCHF,20250722,035500,1.0758,1.0758,1.0758,1.0758
GBPCHF,20250722,035600,1.0759,1.0759,1.0758,1.0758
GBPCHF,20250722,035700,1.0758,1.0758,1.0757,1.0757
GBPCHF,20250722,035800,1.0758,1.0758,1.0758,1.0758
GBPCHF,20250722,035900,1.0758,1.0758,1.0757,1.0758
GBPCHF,20250722,040000,1.0757,1.0758,1.0757,1.0757
GBPCHF,20250722,040100,1.0756,1.0757,1.0756,1.0757
GBPCHF,20250722,040200,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250722,040300,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250722,040400,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250722,040500,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250722,040600,1.0757,1.0758,1.0757,1.0758
GBPCHF,20250722,040700,1.0758,1.0758,1.0758,1.0758
GBPCHF,20250722,040800,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250722,040900,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250722,041000,1.0757,1.0757,1.0756,1.0756
GBPCHF,20250722,041100,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250722,041200,1.0757,1.0757,1.0756,1.0756
GBPCHF,20250722,041300,1.0757,1.0757,1.0756,1.0756
GBPCHF,20250722,041400,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250722,041500,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250722,041600,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250722,041700,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250722,041800,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250722,041900,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250722,042000,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250722,042100,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250722,042200,1.0755,1.0756,1.0755,1.0756
GBPCHF,20250722,042300,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250722,042400,1.0757,1.0757,1.0756,1.0756
GBPCHF,20250722,042500,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250722,042600,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250722,042700,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250722,042800,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250722,042900,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250722,043000,1.0755,1.0756,1.0755,1.0756
GBPCHF,20250722,043100,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250722,043200,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250722,043300,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250722,043400,1.0756,1.0756,1.0755,1.0755
GBPCHF,20250722,043500,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250722,043600,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250722,043700,1.0755,1.0756,1.0755,1.0756
GBPCHF,20250722,043800,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250722,043900,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250722,044000,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250722,044100,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250722,044200,1.0755,1.0755,1.0754,1.0754
GBPCHF,20250722,044300,1.0754,1.0755,1.0754,1.0755
GBPCHF,20250722,044400,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250722,044500,1.0754,1.0755,1.0754,1.0755
GBPCHF,20250722,044600,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250722,044700,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250722,044800,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250722,044900,1.0754,1.0755,1.0754,1.0755
GBPCHF,20250722,045000,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250722,045100,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250722,045200,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250722,045300,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250722,045400,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250722,045500,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250722,045600,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250722,045700,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250722,045800,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250722,045900,1.0755,1.0756,1.0755,1.0756
GBPCHF,20250722,050000,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250722,050100,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250722,050200,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250722,050300,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250722,050400,1.0756,1.0756,1.0755,1.0756
GBPCHF,20250722,050500,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250722,050600,1.0755,1.0756,1.0755,1.0756
GBPCHF,20250722,050700,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250722,050800,1.0756,1.0757,1.0756,1.0756
GBPCHF,20250722,050900,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250722,051000,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250722,051100,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250722,051200,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250722,051300,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250722,051400,1.0757,1.0757,1.0756,1.0756
GBPCHF,20250722,051500,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250722,051600,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250722,051700,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250722,051800,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250722,051900,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250722,052000,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250722,052100,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250722,052200,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250722,052300,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250722,052400,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250722,052500,1.0756,1.0757,1.0756,1.0757
GBPCHF,20250722,052600,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250722,052700,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250722,052800,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250722,052900,1.0758,1.0758,1.0758,1.0758
GBPCHF,20250722,053000,1.0759,1.0759,1.0758,1.0758
GBPCHF,20250722,053100,1.0758,1.0758,1.0758,1.0758
GBPCHF,20250722,053200,1.0758,1.0758,1.0758,1.0758
GBPCHF,20250722,053300,1.0758,1.0758,1.0758,1.0758
GBPCHF,20250722,053400,1.0758,1.0758,1.0758,1.0758
GBPCHF,20250722,053500,1.0758,1.0758,1.0758,1.0758
GBPCHF,20250722,053600,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250722,053700,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250722,053800,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250722,053900,1.0757,1.0758,1.0757,1.0758
GBPCHF,20250722,054000,1.0758,1.0758,1.0758,1.0758
GBPCHF,20250722,054100,1.0758,1.0758,1.0758,1.0758
GBPCHF,20250722,054200,1.0758,1.0758,1.0758,1.0758
GBPCHF,20250722,054300,1.0758,1.0758,1.0758,1.0758
GBPCHF,20250722,054400,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250722,054500,1.0759,1.0759,1.0758,1.0758
GBPCHF,20250722,054600,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250722,054700,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250722,054800,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250722,054900,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250722,055000,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250722,055100,1.0756,1.0757,1.0756,1.0757
GBPCHF,20250722,055200,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250722,055300,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250722,055400,1.0758,1.0758,1.0758,1.0758
GBPCHF,20250722,055500,1.0758,1.0758,1.0757,1.0757
GBPCHF,20250722,055600,1.0758,1.0758,1.0757,1.0757
GBPCHF,20250722,055700,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250722,055800,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250722,055900,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250722,060000,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250722,060100,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250722,060200,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250722,060300,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250722,060400,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250722,060500,1.0756,1.0756,1.0754,1.0754
GBPCHF,20250722,060600,1.0755,1.0755,1.0754,1.0754
GBPCHF,20250722,060700,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250722,060800,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250722,060900,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250722,061000,1.0754,1.0755,1.0754,1.0755
GBPCHF,20250722,061100,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250722,061200,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250722,061300,1.0754,1.0754,1.0752,1.0752
GBPCHF,20250722,061400,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250722,061500,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250722,061600,1.0753,1.0753,1.0752,1.0752
GBPCHF,20250722,061700,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250722,061800,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250722,061900,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250722,062000,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250722,062100,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250722,062200,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250722,062300,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250722,062400,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250722,062500,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250722,062600,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250722,062700,1.0751,1.0752,1.0751,1.0752
GBPCHF,20250722,062800,1.0752,1.0752,1.0751,1.0751
GBPCHF,20250722,062900,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250722,063000,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250722,063100,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250722,063200,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250722,063300,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250722,063400,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250722,063500,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250722,063600,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250722,063700,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250722,063800,1.0751,1.0752,1.0751,1.0752
GBPCHF,20250722,063900,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250722,064000,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250722,064100,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250722,064200,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250722,064300,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250722,064400,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250722,064500,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250722,064600,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250722,064700,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250722,064800,1.0751,1.0751,1.0749,1.0749
GBPCHF,20250722,064900,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250722,065000,1.0748,1.0749,1.0748,1.0748
GBPCHF,20250722,065100,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250722,065200,1.0748,1.0749,1.0748,1.0748
GBPCHF,20250722,065300,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250722,065400,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250722,065500,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250722,065600,1.0749,1.0750,1.0749,1.0750
GBPCHF,20250722,065700,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250722,065800,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250722,065900,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250722,070000,1.0750,1.0750,1.0749,1.0749
GBPCHF,20250722,070100,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250722,070200,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250722,070300,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250722,070400,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250722,070500,1.0749,1.0749,1.0748,1.0748
GBPCHF,20250722,070600,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250722,070700,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250722,070800,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250722,070900,1.0749,1.0749,1.0748,1.0748
GBPCHF,20250722,071000,1.0747,1.0748,1.0747,1.0748
GBPCHF,20250722,071100,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250722,071200,1.0747,1.0747,1.0745,1.0745
GBPCHF,20250722,071300,1.0746,1.0747,1.0746,1.0747
GBPCHF,20250722,071400,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250722,071500,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250722,071600,1.0746,1.0748,1.0746,1.0748
GBPCHF,20250722,071700,1.0749,1.0753,1.0749,1.0752
GBPCHF,20250722,071800,1.0751,1.0754,1.0751,1.0754
GBPCHF,20250722,071900,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250722,072000,1.0753,1.0753,1.0752,1.0752
GBPCHF,20250722,072100,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250722,072200,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250722,072300,1.0753,1.0753,1.0752,1.0752
GBPCHF,20250722,072400,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250722,072500,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250722,072600,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250722,072700,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250722,072800,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250722,072900,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250722,073000,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250722,073100,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250722,073200,1.0752,1.0753,1.0752,1.0752
GBPCHF,20250722,073300,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250722,073400,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250722,073500,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250722,073600,1.0753,1.0753,1.0752,1.0753
GBPCHF,20250722,073700,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250722,073800,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250722,073900,1.0752,1.0753,1.0752,1.0753
GBPCHF,20250722,074000,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250722,074100,1.0753,1.0753,1.0752,1.0752
GBPCHF,20250722,074200,1.0753,1.0753,1.0752,1.0752
GBPCHF,20250722,074300,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250722,074400,1.0753,1.0753,1.0752,1.0753
GBPCHF,20250722,074500,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250722,074600,1.0753,1.0753,1.0752,1.0752
GBPCHF,20250722,074700,1.0752,1.0753,1.0752,1.0753
GBPCHF,20250722,074800,1.0753,1.0754,1.0753,1.0754
GBPCHF,20250722,074900,1.0753,1.0754,1.0753,1.0754
GBPCHF,20250722,075000,1.0753,1.0754,1.0753,1.0754
GBPCHF,20250722,075100,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250722,075200,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250722,075300,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250722,075400,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250722,075500,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250722,075600,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250722,075700,1.0754,1.0754,1.0753,1.0753
GBPCHF,20250722,075800,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250722,075900,1.0752,1.0753,1.0752,1.0753
GBPCHF,20250722,080000,1.0752,1.0753,1.0752,1.0753
GBPCHF,20250722,080100,1.0752,1.0752,1.0751,1.0751
GBPCHF,20250722,080200,1.0752,1.0752,1.0751,1.0752
GBPCHF,20250722,080300,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250722,080400,1.0752,1.0753,1.0752,1.0753
GBPCHF,20250722,080500,1.0752,1.0752,1.0751,1.0751
GBPCHF,20250722,080600,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250722,080700,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250722,080800,1.0751,1.0751,1.0750,1.0750
GBPCHF,20250722,080900,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250722,081000,1.0751,1.0751,1.0749,1.0749
GBPCHF,20250722,081100,1.0750,1.0752,1.0750,1.0752
GBPCHF,20250722,081200,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250722,081300,1.0751,1.0751,1.0750,1.0751
GBPCHF,20250722,081400,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250722,081500,1.0752,1.0753,1.0752,1.0753
GBPCHF,20250722,081600,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250722,081700,1.0752,1.0753,1.0752,1.0752
GBPCHF,20250722,081800,1.0751,1.0752,1.0751,1.0752
GBPCHF,20250722,081900,1.0752,1.0752,1.0751,1.0751
GBPCHF,20250722,082000,1.0751,1.0752,1.0751,1.0752
GBPCHF,20250722,082100,1.0753,1.0754,1.0753,1.0754
GBPCHF,20250722,082200,1.0754,1.0754,1.0753,1.0753
GBPCHF,20250722,082300,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250722,082400,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250722,082500,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250722,082600,1.0755,1.0756,1.0755,1.0756
GBPCHF,20250722,082700,1.0755,1.0756,1.0755,1.0756
GBPCHF,20250722,082800,1.0755,1.0755,1.0754,1.0754
GBPCHF,20250722,082900,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250722,083000,1.0755,1.0755,1.0754,1.0754
GBPCHF,20250722,083100,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250722,083200,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250722,083300,1.0755,1.0756,1.0755,1.0756
GBPCHF,20250722,083400,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250722,083500,1.0755,1.0756,1.0755,1.0756
GBPCHF,20250722,083600,1.0755,1.0756,1.0755,1.0756
GBPCHF,20250722,083700,1.0756,1.0756,1.0755,1.0755
GBPCHF,20250722,083800,1.0754,1.0755,1.0754,1.0755
GBPCHF,20250722,083900,1.0754,1.0755,1.0754,1.0754
GBPCHF,20250722,084000,1.0755,1.0755,1.0754,1.0754
GBPCHF,20250722,084100,1.0755,1.0755,1.0754,1.0754
GBPCHF,20250722,084200,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250722,084300,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250722,084400,1.0755,1.0755,1.0754,1.0754
GBPCHF,20250722,084500,1.0755,1.0755,1.0753,1.0753
GBPCHF,20250722,084600,1.0754,1.0754,1.0753,1.0753
GBPCHF,20250722,084700,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250722,084800,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250722,084900,1.0751,1.0752,1.0751,1.0752
GBPCHF,20250722,085000,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250722,085100,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250722,085200,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250722,085300,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250722,085400,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250722,085500,1.0752,1.0752,1.0751,1.0751
GBPCHF,20250722,085600,1.0750,1.0752,1.0750,1.0752
GBPCHF,20250722,085700,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250722,085800,1.0752,1.0753,1.0752,1.0753
GBPCHF,20250722,085900,1.0754,1.0754,1.0750,1.0750
GBPCHF,20250722,090000,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250722,090100,1.0752,1.0753,1.0752,1.0752
GBPCHF,20250722,090200,1.0753,1.0753,1.0751,1.0752
GBPCHF,20250722,090300,1.0751,1.0751,1.0750,1.0750
GBPCHF,20250722,090400,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250722,090500,1.0751,1.0751,1.0750,1.0751
GBPCHF,20250722,090600,1.0750,1.0752,1.0750,1.0752
GBPCHF,20250722,090700,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250722,090800,1.0752,1.0752,1.0751,1.0751
GBPCHF,20250722,090900,1.0752,1.0752,1.0751,1.0752
GBPCHF,20250722,091000,1.0753,1.0753,1.0752,1.0752
GBPCHF,20250722,091100,1.0753,1.0753,1.0752,1.0752
GBPCHF,20250722,091200,1.0752,1.0753,1.0752,1.0752
GBPCHF,20250722,091300,1.0753,1.0753,1.0752,1.0752
GBPCHF,20250722,091400,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250722,091500,1.0752,1.0753,1.0751,1.0752
GBPCHF,20250722,091600,1.0751,1.0751,1.0750,1.0750
GBPCHF,20250722,091700,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250722,091800,1.0749,1.0749,1.0748,1.0748
GBPCHF,20250722,091900,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250722,092000,1.0749,1.0750,1.0749,1.0750
GBPCHF,20250722,092100,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250722,092200,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250722,092300,1.0749,1.0749,1.0748,1.0749
GBPCHF,20250722,092400,1.0748,1.0748,1.0747,1.0747
GBPCHF,20250722,092500,1.0746,1.0746,1.0745,1.0745
GBPCHF,20250722,092600,1.0746,1.0746,1.0746,1.0746
GBPCHF,20250722,092700,1.0747,1.0747,1.0746,1.0746
GBPCHF,20250722,092800,1.0747,1.0747,1.0746,1.0746
GBPCHF,20250722,092900,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250722,093000,1.0744,1.0745,1.0744,1.0745
GBPCHF,20250722,093100,1.0744,1.0745,1.0744,1.0745
GBPCHF,20250722,093200,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250722,093300,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250722,093400,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250722,093500,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250722,093600,1.0744,1.0744,1.0743,1.0743
GBPCHF,20250722,093700,1.0742,1.0742,1.0741,1.0741
GBPCHF,20250722,093800,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250722,093900,1.0739,1.0742,1.0739,1.0742
GBPCHF,20250722,094000,1.0741,1.0742,1.0741,1.0741
GBPCHF,20250722,094100,1.0740,1.0740,1.0738,1.0738
GBPCHF,20250722,094200,1.0739,1.0740,1.0739,1.0740
GBPCHF,20250722,094300,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250722,094400,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250722,094500,1.0740,1.0741,1.0740,1.0740
GBPCHF,20250722,094600,1.0741,1.0741,1.0740,1.0741
GBPCHF,20250722,094700,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250722,094800,1.0740,1.0741,1.0740,1.0741
GBPCHF,20250722,094900,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250722,095000,1.0740,1.0740,1.0738,1.0738
GBPCHF,20250722,095100,1.0737,1.0737,1.0736,1.0736
GBPCHF,20250722,095200,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250722,095300,1.0735,1.0735,1.0734,1.0734
GBPCHF,20250722,095400,1.0735,1.0735,1.0734,1.0734
GBPCHF,20250722,095500,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250722,095600,1.0732,1.0732,1.0730,1.0730
GBPCHF,20250722,095700,1.0731,1.0731,1.0730,1.0730
GBPCHF,20250722,095800,1.0731,1.0732,1.0731,1.0732
GBPCHF,20250722,095900,1.0733,1.0733,1.0732,1.0733
GBPCHF,20250722,100000,1.0734,1.0736,1.0734,1.0736
GBPCHF,20250722,100100,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250722,100200,1.0734,1.0739,1.0734,1.0739
GBPCHF,20250722,100300,1.0740,1.0740,1.0739,1.0740
GBPCHF,20250722,100400,1.0739,1.0739,1.0738,1.0738
GBPCHF,20250722,100500,1.0739,1.0741,1.0739,1.0740
GBPCHF,20250722,100600,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250722,100700,1.0742,1.0742,1.0740,1.0740
GBPCHF,20250722,100800,1.0740,1.0740,1.0739,1.0739
GBPCHF,20250722,100900,1.0740,1.0740,1.0739,1.0739
GBPCHF,20250722,101000,1.0738,1.0738,1.0737,1.0737
GBPCHF,20250722,101100,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250722,101200,1.0738,1.0739,1.0738,1.0738
GBPCHF,20250722,101300,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250722,101400,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250722,101500,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250722,101600,1.0738,1.0740,1.0738,1.0740
GBPCHF,20250722,101700,1.0740,1.0741,1.0740,1.0741
GBPCHF,20250722,101800,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250722,101900,1.0742,1.0744,1.0742,1.0744
GBPCHF,20250722,102000,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250722,102100,1.0742,1.0742,1.0741,1.0741
GBPCHF,20250722,102200,1.0740,1.0741,1.0740,1.0741
GBPCHF,20250722,102300,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250722,102400,1.0741,1.0742,1.0741,1.0742
GBPCHF,20250722,102500,1.0743,1.0743,1.0741,1.0742
GBPCHF,20250722,102600,1.0741,1.0741,1.0740,1.0740
GBPCHF,20250722,102700,1.0741,1.0742,1.0741,1.0741
GBPCHF,20250722,102800,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250722,102900,1.0742,1.0743,1.0742,1.0743
GBPCHF,20250722,103000,1.0743,1.0743,1.0742,1.0743
GBPCHF,20250722,103100,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250722,103200,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250722,103300,1.0742,1.0744,1.0742,1.0744
GBPCHF,20250722,103400,1.0745,1.0745,1.0744,1.0744
GBPCHF,20250722,103500,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250722,103600,1.0746,1.0746,1.0745,1.0745
GBPCHF,20250722,103700,1.0746,1.0746,1.0744,1.0744
GBPCHF,20250722,103800,1.0743,1.0744,1.0743,1.0743
GBPCHF,20250722,103900,1.0742,1.0745,1.0742,1.0744
GBPCHF,20250722,104000,1.0743,1.0744,1.0743,1.0743
GBPCHF,20250722,104100,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250722,104200,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250722,104300,1.0741,1.0741,1.0740,1.0740
GBPCHF,20250722,104400,1.0741,1.0742,1.0741,1.0742
GBPCHF,20250722,104500,1.0743,1.0744,1.0743,1.0744
GBPCHF,20250722,104600,1.0744,1.0744,1.0743,1.0743
GBPCHF,20250722,104700,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250722,104800,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250722,104900,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250722,105000,1.0744,1.0745,1.0744,1.0745
GBPCHF,20250722,105100,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250722,105200,1.0744,1.0747,1.0744,1.0747
GBPCHF,20250722,105300,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250722,105400,1.0746,1.0746,1.0745,1.0746
GBPCHF,20250722,105500,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250722,105600,1.0747,1.0748,1.0747,1.0748
GBPCHF,20250722,105700,1.0747,1.0748,1.0747,1.0748
GBPCHF,20250722,105800,1.0747,1.0748,1.0747,1.0747
GBPCHF,20250722,105900,1.0746,1.0747,1.0746,1.0747
GBPCHF,20250722,110000,1.0748,1.0749,1.0748,1.0749
GBPCHF,20250722,110100,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250722,110200,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250722,110300,1.0749,1.0751,1.0749,1.0751
GBPCHF,20250722,110400,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250722,110500,1.0752,1.0752,1.0749,1.0749
GBPCHF,20250722,110600,1.0750,1.0752,1.0750,1.0752
GBPCHF,20250722,110700,1.0751,1.0752,1.0751,1.0752
GBPCHF,20250722,110800,1.0752,1.0754,1.0752,1.0754
GBPCHF,20250722,110900,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250722,111000,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250722,111100,1.0755,1.0755,1.0753,1.0753
GBPCHF,20250722,111200,1.0754,1.0755,1.0754,1.0754
GBPCHF,20250722,111300,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250722,111400,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250722,111500,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250722,111600,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250722,111700,1.0754,1.0756,1.0754,1.0755
GBPCHF,20250722,111800,1.0756,1.0757,1.0756,1.0757
GBPCHF,20250722,111900,1.0756,1.0757,1.0756,1.0756
GBPCHF,20250722,112000,1.0755,1.0755,1.0754,1.0754
GBPCHF,20250722,112100,1.0754,1.0754,1.0752,1.0752
GBPCHF,20250722,112200,1.0752,1.0753,1.0752,1.0753
GBPCHF,20250722,112300,1.0754,1.0754,1.0752,1.0752
GBPCHF,20250722,112400,1.0753,1.0754,1.0753,1.0754
GBPCHF,20250722,112500,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250722,112600,1.0755,1.0756,1.0755,1.0755
GBPCHF,20250722,112700,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250722,112800,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250722,112900,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250722,113000,1.0756,1.0756,1.0754,1.0754
GBPCHF,20250722,113100,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250722,113200,1.0755,1.0755,1.0754,1.0754
GBPCHF,20250722,113300,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250722,113400,1.0755,1.0756,1.0755,1.0755
GBPCHF,20250722,113500,1.0756,1.0756,1.0755,1.0755
GBPCHF,20250722,113600,1.0756,1.0757,1.0756,1.0757
GBPCHF,20250722,113700,1.0756,1.0757,1.0756,1.0757
GBPCHF,20250722,113800,1.0756,1.0758,1.0756,1.0757
GBPCHF,20250722,113900,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250722,114000,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250722,114100,1.0756,1.0756,1.0755,1.0755
GBPCHF,20250722,114200,1.0756,1.0756,1.0755,1.0755
GBPCHF,20250722,114300,1.0754,1.0755,1.0754,1.0754
GBPCHF,20250722,114400,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250722,114500,1.0754,1.0754,1.0753,1.0753
GBPCHF,20250722,114600,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250722,114700,1.0755,1.0755,1.0754,1.0754
GBPCHF,20250722,114800,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250722,114900,1.0755,1.0755,1.0754,1.0754
GBPCHF,20250722,115000,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250722,115100,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250722,115200,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250722,115300,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250722,115400,1.0754,1.0756,1.0754,1.0756
GBPCHF,20250722,115500,1.0755,1.0755,1.0754,1.0754
GBPCHF,20250722,115600,1.0755,1.0755,1.0754,1.0754
GBPCHF,20250722,115700,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250722,115800,1.0755,1.0756,1.0755,1.0756
GBPCHF,20250722,115900,1.0756,1.0756,1.0755,1.0756
GBPCHF,20250722,120000,1.0755,1.0756,1.0755,1.0756
GBPCHF,20250722,120100,1.0755,1.0756,1.0755,1.0756
GBPCHF,20250722,120200,1.0756,1.0757,1.0756,1.0757
GBPCHF,20250722,120300,1.0756,1.0756,1.0755,1.0755
GBPCHF,20250722,120400,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250722,120500,1.0755,1.0756,1.0754,1.0756
GBPCHF,20250722,120600,1.0755,1.0756,1.0755,1.0755
GBPCHF,20250722,120700,1.0755,1.0755,1.0754,1.0754
GBPCHF,20250722,120800,1.0755,1.0756,1.0755,1.0756
GBPCHF,20250722,120900,1.0755,1.0756,1.0754,1.0756
GBPCHF,20250722,121000,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250722,121100,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250722,121200,1.0756,1.0756,1.0755,1.0755
GBPCHF,20250722,121300,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250722,121400,1.0755,1.0756,1.0755,1.0755
GBPCHF,20250722,121500,1.0756,1.0756,1.0755,1.0755
GBPCHF,20250722,121600,1.0755,1.0755,1.0754,1.0754
GBPCHF,20250722,121700,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250722,121800,1.0753,1.0753,1.0752,1.0752
GBPCHF,20250722,121900,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250722,122000,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250722,122100,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250722,122200,1.0752,1.0753,1.0752,1.0753
GBPCHF,20250722,122300,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250722,122400,1.0752,1.0753,1.0752,1.0753
GBPCHF,20250722,122500,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250722,122600,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250722,122700,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250722,122800,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250722,122900,1.0752,1.0753,1.0752,1.0753
GBPCHF,20250722,123000,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250722,123100,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250722,123200,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250722,123300,1.0752,1.0752,1.0751,1.0751
GBPCHF,20250722,123400,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250722,123500,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250722,123600,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250722,123700,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250722,123800,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250722,123900,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250722,124000,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250722,124100,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250722,124200,1.0749,1.0749,1.0748,1.0748
GBPCHF,20250722,124300,1.0748,1.0748,1.0747,1.0747
GBPCHF,20250722,124400,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250722,124500,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250722,124600,1.0746,1.0746,1.0745,1.0745
GBPCHF,20250722,124700,1.0745,1.0745,1.0744,1.0744
GBPCHF,20250722,124800,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250722,124900,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250722,125000,1.0744,1.0744,1.0743,1.0743
GBPCHF,20250722,125100,1.0743,1.0743,1.0742,1.0742
GBPCHF,20250722,125200,1.0743,1.0745,1.0743,1.0745
GBPCHF,20250722,125300,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250722,125400,1.0744,1.0745,1.0744,1.0745
GBPCHF,20250722,125500,1.0744,1.0745,1.0744,1.0745
GBPCHF,20250722,125600,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250722,125700,1.0744,1.0744,1.0743,1.0743
GBPCHF,20250722,125800,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250722,125900,1.0742,1.0742,1.0740,1.0740
GBPCHF,20250722,130000,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250722,130100,1.0741,1.0742,1.0741,1.0742
GBPCHF,20250722,130200,1.0741,1.0742,1.0741,1.0742
GBPCHF,20250722,130300,1.0741,1.0742,1.0741,1.0742
GBPCHF,20250722,130400,1.0742,1.0743,1.0742,1.0743
GBPCHF,20250722,130500,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250722,130600,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250722,130700,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250722,130800,1.0744,1.0745,1.0743,1.0743
GBPCHF,20250722,130900,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250722,131000,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250722,131100,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250722,131200,1.0744,1.0744,1.0742,1.0742
GBPCHF,20250722,131300,1.0743,1.0743,1.0742,1.0742
GBPCHF,20250722,131400,1.0742,1.0742,1.0741,1.0741
GBPCHF,20250722,131500,1.0741,1.0742,1.0741,1.0742
GBPCHF,20250722,131600,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250722,131700,1.0741,1.0741,1.0740,1.0740
GBPCHF,20250722,131800,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250722,131900,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250722,132000,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250722,132100,1.0739,1.0739,1.0738,1.0739
GBPCHF,20250722,132200,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250722,132300,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250722,132400,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250722,132500,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250722,132600,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250722,132700,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250722,132800,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250722,132900,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250722,133000,1.0741,1.0741,1.0740,1.0740
GBPCHF,20250722,133100,1.0741,1.0741,1.0740,1.0740
GBPCHF,20250722,133200,1.0740,1.0741,1.0740,1.0741
GBPCHF,20250722,133300,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250722,133400,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250722,133500,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250722,133600,1.0740,1.0740,1.0738,1.0738
GBPCHF,20250722,133700,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250722,133800,1.0736,1.0736,1.0735,1.0736
GBPCHF,20250722,133900,1.0736,1.0736,1.0735,1.0735
GBPCHF,20250722,134000,1.0736,1.0737,1.0736,1.0736
GBPCHF,20250722,134100,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250722,134200,1.0735,1.0736,1.0735,1.0736
GBPCHF,20250722,134300,1.0736,1.0737,1.0736,1.0737
GBPCHF,20250722,134400,1.0736,1.0737,1.0736,1.0737
GBPCHF,20250722,134500,1.0736,1.0737,1.0736,1.0737
GBPCHF,20250722,134600,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250722,134700,1.0738,1.0739,1.0738,1.0738
GBPCHF,20250722,134800,1.0738,1.0738,1.0737,1.0737
GBPCHF,20250722,134900,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250722,135000,1.0738,1.0742,1.0738,1.0742
GBPCHF,20250722,135100,1.0743,1.0745,1.0743,1.0744
GBPCHF,20250722,135200,1.0743,1.0745,1.0743,1.0745
GBPCHF,20250722,135300,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250722,135400,1.0744,1.0745,1.0744,1.0745
GBPCHF,20250722,135500,1.0744,1.0744,1.0743,1.0744
GBPCHF,20250722,135600,1.0743,1.0744,1.0743,1.0744
GBPCHF,20250722,135700,1.0745,1.0745,1.0743,1.0743
GBPCHF,20250722,135800,1.0742,1.0745,1.0742,1.0744
GBPCHF,20250722,135900,1.0743,1.0743,1.0742,1.0743
GBPCHF,20250722,140000,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250722,140100,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250722,140200,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250722,140300,1.0742,1.0743,1.0742,1.0743
GBPCHF,20250722,140400,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250722,140500,1.0745,1.0746,1.0745,1.0746
GBPCHF,20250722,140600,1.0747,1.0747,1.0746,1.0747
GBPCHF,20250722,140700,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250722,140800,1.0747,1.0747,1.0746,1.0746
GBPCHF,20250722,140900,1.0746,1.0746,1.0746,1.0746
GBPCHF,20250722,141000,1.0745,1.0746,1.0745,1.0746
GBPCHF,20250722,141100,1.0747,1.0748,1.0747,1.0747
GBPCHF,20250722,141200,1.0748,1.0749,1.0747,1.0749
GBPCHF,20250722,141300,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250722,141400,1.0750,1.0751,1.0750,1.0751
GBPCHF,20250722,141500,1.0750,1.0751,1.0750,1.0750
GBPCHF,20250722,141600,1.0751,1.0752,1.0751,1.0752
GBPCHF,20250722,141700,1.0751,1.0752,1.0750,1.0752
GBPCHF,20250722,141800,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250722,141900,1.0751,1.0751,1.0749,1.0750
GBPCHF,20250722,142000,1.0749,1.0750,1.0749,1.0750
GBPCHF,20250722,142100,1.0751,1.0755,1.0751,1.0754
GBPCHF,20250722,142200,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250722,142300,1.0754,1.0754,1.0753,1.0753
GBPCHF,20250722,142400,1.0752,1.0753,1.0752,1.0753
GBPCHF,20250722,142500,1.0754,1.0754,1.0753,1.0753
GBPCHF,20250722,142600,1.0754,1.0754,1.0753,1.0754
GBPCHF,20250722,142700,1.0753,1.0754,1.0753,1.0753
GBPCHF,20250722,142800,1.0754,1.0754,1.0753,1.0753
GBPCHF,20250722,142900,1.0753,1.0754,1.0753,1.0754
GBPCHF,20250722,143000,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250722,143100,1.0752,1.0753,1.0752,1.0752
GBPCHF,20250722,143200,1.0752,1.0752,1.0751,1.0751
GBPCHF,20250722,143300,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250722,143400,1.0750,1.0750,1.0749,1.0749
GBPCHF,20250722,143500,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250722,143600,1.0748,1.0749,1.0748,1.0749
GBPCHF,20250722,143700,1.0749,1.0750,1.0749,1.0750
GBPCHF,20250722,143800,1.0751,1.0753,1.0751,1.0753
GBPCHF,20250722,143900,1.0752,1.0753,1.0752,1.0753
GBPCHF,20250722,144000,1.0754,1.0756,1.0754,1.0756
GBPCHF,20250722,144100,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250722,144200,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250722,144300,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250722,144400,1.0754,1.0754,1.0753,1.0753
GBPCHF,20250722,144500,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250722,144600,1.0752,1.0754,1.0751,1.0754
GBPCHF,20250722,144700,1.0755,1.0755,1.0754,1.0754
GBPCHF,20250722,144800,1.0753,1.0753,1.0751,1.0752
GBPCHF,20250722,144900,1.0751,1.0753,1.0751,1.0752
GBPCHF,20250722,145000,1.0753,1.0753,1.0752,1.0753
GBPCHF,20250722,145100,1.0752,1.0752,1.0751,1.0752
GBPCHF,20250722,145200,1.0753,1.0754,1.0752,1.0752
GBPCHF,20250722,145300,1.0753,1.0754,1.0753,1.0754
GBPCHF,20250722,145400,1.0755,1.0755,1.0754,1.0754
GBPCHF,20250722,145500,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250722,145600,1.0753,1.0753,1.0752,1.0753
GBPCHF,20250722,145700,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250722,145800,1.0752,1.0752,1.0750,1.0751
GBPCHF,20250722,145900,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250722,150000,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250722,150100,1.0749,1.0750,1.0748,1.0750
GBPCHF,20250722,150200,1.0751,1.0752,1.0750,1.0751
GBPCHF,20250722,150300,1.0750,1.0751,1.0750,1.0751
GBPCHF,20250722,150400,1.0751,1.0752,1.0751,1.0752
GBPCHF,20250722,150500,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250722,150600,1.0752,1.0753,1.0751,1.0753
GBPCHF,20250722,150700,1.0754,1.0756,1.0754,1.0755
GBPCHF,20250722,150800,1.0756,1.0756,1.0754,1.0754
GBPCHF,20250722,150900,1.0755,1.0756,1.0755,1.0756
GBPCHF,20250722,151000,1.0757,1.0757,1.0756,1.0757
GBPCHF,20250722,151100,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250722,151200,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250722,151300,1.0756,1.0757,1.0756,1.0757
GBPCHF,20250722,151400,1.0758,1.0759,1.0757,1.0758
GBPCHF,20250722,151500,1.0759,1.0759,1.0757,1.0757
GBPCHF,20250722,151600,1.0756,1.0756,1.0755,1.0755
GBPCHF,20250722,151700,1.0754,1.0755,1.0754,1.0754
GBPCHF,20250722,151800,1.0753,1.0754,1.0753,1.0753
GBPCHF,20250722,151900,1.0754,1.0755,1.0753,1.0755
GBPCHF,20250722,152000,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250722,152100,1.0756,1.0757,1.0755,1.0755
GBPCHF,20250722,152200,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250722,152300,1.0754,1.0755,1.0754,1.0755
GBPCHF,20250722,152400,1.0754,1.0754,1.0753,1.0753
GBPCHF,20250722,152500,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250722,152600,1.0754,1.0754,1.0752,1.0752
GBPCHF,20250722,152700,1.0751,1.0752,1.0751,1.0752
GBPCHF,20250722,152800,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250722,152900,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250722,153000,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250722,153100,1.0754,1.0755,1.0753,1.0753
GBPCHF,20250722,153200,1.0754,1.0754,1.0753,1.0753
GBPCHF,20250722,153300,1.0753,1.0753,1.0751,1.0752
GBPCHF,20250722,153400,1.0751,1.0752,1.0750,1.0750
GBPCHF,20250722,153500,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250722,153600,1.0750,1.0751,1.0750,1.0751
GBPCHF,20250722,153700,1.0750,1.0752,1.0750,1.0751
GBPCHF,20250722,153800,1.0752,1.0752,1.0751,1.0752
GBPCHF,20250722,153900,1.0752,1.0752,1.0751,1.0751
GBPCHF,20250722,154000,1.0750,1.0750,1.0749,1.0749
GBPCHF,20250722,154100,1.0748,1.0748,1.0746,1.0748
GBPCHF,20250722,154200,1.0747,1.0748,1.0747,1.0747
GBPCHF,20250722,154300,1.0747,1.0747,1.0745,1.0745
GBPCHF,20250722,154400,1.0744,1.0744,1.0742,1.0742
GBPCHF,20250722,154500,1.0743,1.0744,1.0743,1.0743
GBPCHF,20250722,154600,1.0744,1.0745,1.0744,1.0744
GBPCHF,20250722,154700,1.0743,1.0743,1.0742,1.0742
GBPCHF,20250722,154800,1.0741,1.0742,1.0741,1.0742
GBPCHF,20250722,154900,1.0741,1.0743,1.0741,1.0741
GBPCHF,20250722,155000,1.0742,1.0742,1.0740,1.0740
GBPCHF,20250722,155100,1.0741,1.0743,1.0739,1.0739
GBPCHF,20250722,155200,1.0738,1.0738,1.0737,1.0738
GBPCHF,20250722,155300,1.0739,1.0739,1.0737,1.0738
GBPCHF,20250722,155400,1.0737,1.0737,1.0735,1.0736
GBPCHF,20250722,155500,1.0735,1.0735,1.0731,1.0731
GBPCHF,20250722,155600,1.0730,1.0734,1.0730,1.0734
GBPCHF,20250722,155700,1.0735,1.0735,1.0732,1.0734
GBPCHF,20250722,155800,1.0735,1.0736,1.0734,1.0735
GBPCHF,20250722,155900,1.0734,1.0737,1.0734,1.0737
GBPCHF,20250722,160000,1.0736,1.0736,1.0734,1.0736
GBPCHF,20250722,160100,1.0735,1.0735,1.0732,1.0733
GBPCHF,20250722,160200,1.0734,1.0734,1.0733,1.0733
GBPCHF,20250722,160300,1.0734,1.0735,1.0734,1.0734
GBPCHF,20250722,160400,1.0733,1.0733,1.0732,1.0732
GBPCHF,20250722,160500,1.0731,1.0732,1.0730,1.0730
GBPCHF,20250722,160600,1.0731,1.0731,1.0728,1.0729
GBPCHF,20250722,160700,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250722,160800,1.0731,1.0731,1.0728,1.0730
GBPCHF,20250722,160900,1.0731,1.0736,1.0731,1.0736
GBPCHF,20250722,161000,1.0735,1.0737,1.0735,1.0737
GBPCHF,20250722,161100,1.0738,1.0738,1.0737,1.0738
GBPCHF,20250722,161200,1.0737,1.0737,1.0736,1.0736
GBPCHF,20250722,161300,1.0735,1.0736,1.0734,1.0734
GBPCHF,20250722,161400,1.0733,1.0734,1.0733,1.0733
GBPCHF,20250722,161500,1.0734,1.0734,1.0733,1.0733
GBPCHF,20250722,161600,1.0734,1.0736,1.0734,1.0736
GBPCHF,20250722,161700,1.0737,1.0737,1.0735,1.0735
GBPCHF,20250722,161800,1.0734,1.0734,1.0733,1.0733
GBPCHF,20250722,161900,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250722,162000,1.0734,1.0735,1.0733,1.0735
GBPCHF,20250722,162100,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250722,162200,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250722,162300,1.0735,1.0735,1.0734,1.0735
GBPCHF,20250722,162400,1.0736,1.0736,1.0735,1.0735
GBPCHF,20250722,162500,1.0736,1.0736,1.0735,1.0736
GBPCHF,20250722,162600,1.0737,1.0737,1.0735,1.0736
GBPCHF,20250722,162700,1.0737,1.0738,1.0736,1.0738
GBPCHF,20250722,162800,1.0739,1.0740,1.0738,1.0740
GBPCHF,20250722,162900,1.0739,1.0740,1.0739,1.0740
GBPCHF,20250722,163000,1.0739,1.0740,1.0739,1.0740
GBPCHF,20250722,163100,1.0739,1.0740,1.0739,1.0740
GBPCHF,20250722,163200,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250722,163300,1.0741,1.0741,1.0740,1.0741
GBPCHF,20250722,163400,1.0740,1.0741,1.0740,1.0740
GBPCHF,20250722,163500,1.0741,1.0742,1.0741,1.0741
GBPCHF,20250722,163600,1.0740,1.0741,1.0740,1.0741
GBPCHF,20250722,163700,1.0740,1.0741,1.0740,1.0741
GBPCHF,20250722,163800,1.0742,1.0742,1.0740,1.0740
GBPCHF,20250722,163900,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250722,164000,1.0740,1.0740,1.0739,1.0739
GBPCHF,20250722,164100,1.0739,1.0739,1.0738,1.0739
GBPCHF,20250722,164200,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250722,164300,1.0741,1.0741,1.0740,1.0740
GBPCHF,20250722,164400,1.0739,1.0739,1.0738,1.0739
GBPCHF,20250722,164500,1.0738,1.0739,1.0737,1.0739
GBPCHF,20250722,164600,1.0740,1.0740,1.0738,1.0739
GBPCHF,20250722,164700,1.0738,1.0738,1.0737,1.0738
GBPCHF,20250722,164800,1.0737,1.0738,1.0737,1.0738
GBPCHF,20250722,164900,1.0737,1.0738,1.0737,1.0737
GBPCHF,20250722,165000,1.0736,1.0736,1.0735,1.0736
GBPCHF,20250722,165100,1.0737,1.0738,1.0737,1.0738
GBPCHF,20250722,165200,1.0737,1.0738,1.0737,1.0737
GBPCHF,20250722,165300,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250722,165400,1.0739,1.0739,1.0738,1.0739
GBPCHF,20250722,165500,1.0738,1.0740,1.0738,1.0738
GBPCHF,20250722,165600,1.0739,1.0742,1.0739,1.0740
GBPCHF,20250722,165700,1.0739,1.0739,1.0738,1.0739
GBPCHF,20250722,165800,1.0740,1.0740,1.0738,1.0738
GBPCHF,20250722,165900,1.0737,1.0738,1.0737,1.0738
GBPCHF,20250722,170000,1.0739,1.0739,1.0737,1.0738
GBPCHF,20250722,170100,1.0737,1.0737,1.0736,1.0736
GBPCHF,20250722,170200,1.0737,1.0738,1.0735,1.0735
GBPCHF,20250722,170300,1.0734,1.0734,1.0733,1.0733
GBPCHF,20250722,170400,1.0733,1.0733,1.0731,1.0731
GBPCHF,20250722,170500,1.0730,1.0731,1.0729,1.0730
GBPCHF,20250722,170600,1.0729,1.0730,1.0729,1.0730
GBPCHF,20250722,170700,1.0729,1.0730,1.0729,1.0730
GBPCHF,20250722,170800,1.0729,1.0729,1.0728,1.0728
GBPCHF,20250722,170900,1.0727,1.0727,1.0726,1.0726
GBPCHF,20250722,171000,1.0725,1.0726,1.0725,1.0725
GBPCHF,20250722,171100,1.0724,1.0724,1.0721,1.0721
GBPCHF,20250722,171200,1.0720,1.0720,1.0719,1.0719
GBPCHF,20250722,171300,1.0720,1.0720,1.0718,1.0719
GBPCHF,20250722,171400,1.0718,1.0719,1.0716,1.0716
GBPCHF,20250722,171500,1.0717,1.0717,1.0716,1.0716
GBPCHF,20250722,171600,1.0715,1.0715,1.0714,1.0714
GBPCHF,20250722,171700,1.0713,1.0713,1.0713,1.0713
GBPCHF,20250722,171800,1.0713,1.0713,1.0712,1.0712
GBPCHF,20250722,171900,1.0713,1.0713,1.0711,1.0711
GBPCHF,20250722,172000,1.0712,1.0714,1.0712,1.0714
GBPCHF,20250722,172100,1.0715,1.0716,1.0715,1.0715
GBPCHF,20250722,172200,1.0714,1.0714,1.0714,1.0714
GBPCHF,20250722,172300,1.0714,1.0714,1.0712,1.0712
GBPCHF,20250722,172400,1.0711,1.0711,1.0710,1.0710
GBPCHF,20250722,172500,1.0711,1.0712,1.0711,1.0712
GBPCHF,20250722,172600,1.0713,1.0714,1.0713,1.0713
GBPCHF,20250722,172700,1.0712,1.0712,1.0711,1.0711
GBPCHF,20250722,172800,1.0710,1.0711,1.0710,1.0711
GBPCHF,20250722,172900,1.0711,1.0712,1.0711,1.0712
GBPCHF,20250722,173000,1.0713,1.0714,1.0713,1.0714
GBPCHF,20250722,173100,1.0715,1.0716,1.0714,1.0715
GBPCHF,20250722,173200,1.0714,1.0717,1.0714,1.0717
GBPCHF,20250722,173300,1.0718,1.0718,1.0716,1.0717
GBPCHF,20250722,173400,1.0718,1.0720,1.0718,1.0719
GBPCHF,20250722,173500,1.0720,1.0720,1.0719,1.0719
GBPCHF,20250722,173600,1.0718,1.0718,1.0717,1.0717
GBPCHF,20250722,173700,1.0718,1.0718,1.0715,1.0715
GBPCHF,20250722,173800,1.0716,1.0717,1.0715,1.0715
GBPCHF,20250722,173900,1.0714,1.0715,1.0713,1.0713
GBPCHF,20250722,174000,1.0712,1.0713,1.0712,1.0712
GBPCHF,20250722,174100,1.0713,1.0714,1.0712,1.0713
GBPCHF,20250722,174200,1.0713,1.0713,1.0713,1.0713
GBPCHF,20250722,174300,1.0712,1.0715,1.0712,1.0715
GBPCHF,20250722,174400,1.0716,1.0716,1.0715,1.0716
GBPCHF,20250722,174500,1.0717,1.0717,1.0714,1.0714
GBPCHF,20250722,174600,1.0713,1.0717,1.0713,1.0716
GBPCHF,20250722,174700,1.0715,1.0717,1.0715,1.0717
GBPCHF,20250722,174800,1.0716,1.0717,1.0715,1.0715
GBPCHF,20250722,174900,1.0716,1.0716,1.0715,1.0716
GBPCHF,20250722,175000,1.0715,1.0716,1.0715,1.0715
GBPCHF,20250722,175100,1.0714,1.0715,1.0714,1.0714
GBPCHF,20250722,175200,1.0713,1.0714,1.0712,1.0712
GBPCHF,20250722,175300,1.0713,1.0713,1.0712,1.0712
GBPCHF,20250722,175400,1.0713,1.0713,1.0712,1.0712
GBPCHF,20250722,175500,1.0712,1.0713,1.0712,1.0712
GBPCHF,20250722,175600,1.0713,1.0713,1.0712,1.0712
GBPCHF,20250722,175700,1.0713,1.0713,1.0712,1.0712
GBPCHF,20250722,175800,1.0713,1.0714,1.0713,1.0714
GBPCHF,20250722,175900,1.0715,1.0715,1.0712,1.0712
GBPCHF,20250722,180000,1.0713,1.0713,1.0713,1.0713
GBPCHF,20250722,180100,1.0712,1.0716,1.0712,1.0716
GBPCHF,20250722,180200,1.0717,1.0717,1.0715,1.0716
GBPCHF,20250722,180300,1.0715,1.0715,1.0714,1.0714
GBPCHF,20250722,180400,1.0715,1.0716,1.0715,1.0716
GBPCHF,20250722,180500,1.0716,1.0718,1.0716,1.0718
GBPCHF,20250722,180600,1.0718,1.0718,1.0718,1.0718
GBPCHF,20250722,180700,1.0717,1.0717,1.0716,1.0717
GBPCHF,20250722,180800,1.0716,1.0717,1.0715,1.0715
GBPCHF,20250722,180900,1.0714,1.0714,1.0713,1.0713
GBPCHF,20250722,181000,1.0714,1.0714,1.0713,1.0714
GBPCHF,20250722,181100,1.0713,1.0713,1.0712,1.0712
GBPCHF,20250722,181200,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250722,181300,1.0712,1.0713,1.0712,1.0712
GBPCHF,20250722,181400,1.0711,1.0712,1.0711,1.0712
GBPCHF,20250722,181500,1.0713,1.0713,1.0712,1.0712
GBPCHF,20250722,181600,1.0712,1.0713,1.0712,1.0712
GBPCHF,20250722,181700,1.0713,1.0717,1.0713,1.0715
GBPCHF,20250722,181800,1.0715,1.0715,1.0715,1.0715
GBPCHF,20250722,181900,1.0716,1.0716,1.0716,1.0716
GBPCHF,20250722,182000,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250722,182100,1.0717,1.0717,1.0716,1.0716
GBPCHF,20250722,182200,1.0717,1.0717,1.0716,1.0717
GBPCHF,20250722,182300,1.0716,1.0716,1.0716,1.0716
GBPCHF,20250722,182400,1.0716,1.0717,1.0716,1.0717
GBPCHF,20250722,182500,1.0717,1.0718,1.0717,1.0718
GBPCHF,20250722,182600,1.0717,1.0718,1.0717,1.0717
GBPCHF,20250722,182700,1.0716,1.0717,1.0716,1.0716
GBPCHF,20250722,182800,1.0715,1.0715,1.0714,1.0714
GBPCHF,20250722,182900,1.0713,1.0713,1.0713,1.0713
GBPCHF,20250722,183000,1.0713,1.0715,1.0713,1.0715
GBPCHF,20250722,183100,1.0716,1.0716,1.0715,1.0716
GBPCHF,20250722,183200,1.0715,1.0715,1.0715,1.0715
GBPCHF,20250722,183300,1.0716,1.0716,1.0716,1.0716
GBPCHF,20250722,183400,1.0716,1.0717,1.0716,1.0717
GBPCHF,20250722,183500,1.0718,1.0719,1.0718,1.0718
GBPCHF,20250722,183600,1.0718,1.0718,1.0718,1.0718
GBPCHF,20250722,183700,1.0717,1.0718,1.0717,1.0717
GBPCHF,20250722,183800,1.0718,1.0718,1.0718,1.0718
GBPCHF,20250722,183900,1.0717,1.0717,1.0716,1.0716
GBPCHF,20250722,184000,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250722,184100,1.0717,1.0717,1.0716,1.0717
GBPCHF,20250722,184200,1.0716,1.0716,1.0715,1.0716
GBPCHF,20250722,184300,1.0716,1.0716,1.0716,1.0716
GBPCHF,20250722,184400,1.0715,1.0715,1.0715,1.0715
GBPCHF,20250722,184500,1.0715,1.0715,1.0715,1.0715
GBPCHF,20250722,184600,1.0715,1.0715,1.0715,1.0715
GBPCHF,20250722,184700,1.0716,1.0716,1.0716,1.0716
GBPCHF,20250722,184800,1.0716,1.0717,1.0716,1.0716
GBPCHF,20250722,184900,1.0716,1.0717,1.0716,1.0717
GBPCHF,20250722,185000,1.0717,1.0717,1.0716,1.0716
GBPCHF,20250722,185100,1.0715,1.0715,1.0715,1.0715
GBPCHF,20250722,185200,1.0715,1.0716,1.0715,1.0716
GBPCHF,20250722,185300,1.0715,1.0716,1.0715,1.0715
GBPCHF,20250722,185400,1.0714,1.0715,1.0714,1.0715
GBPCHF,20250722,185500,1.0715,1.0715,1.0715,1.0715
GBPCHF,20250722,185600,1.0716,1.0716,1.0715,1.0715
GBPCHF,20250722,185700,1.0715,1.0715,1.0715,1.0715
GBPCHF,20250722,185800,1.0714,1.0715,1.0714,1.0715
GBPCHF,20250722,185900,1.0714,1.0714,1.0714,1.0714
GBPCHF,20250722,190000,1.0714,1.0715,1.0714,1.0714
GBPCHF,20250722,190100,1.0715,1.0716,1.0715,1.0716
GBPCHF,20250722,190200,1.0715,1.0716,1.0715,1.0716
GBPCHF,20250722,190300,1.0716,1.0716,1.0716,1.0716
GBPCHF,20250722,190400,1.0716,1.0717,1.0716,1.0716
GBPCHF,20250722,190500,1.0715,1.0715,1.0714,1.0715
GBPCHF,20250722,190600,1.0715,1.0715,1.0715,1.0715
GBPCHF,20250722,190700,1.0715,1.0715,1.0715,1.0715
GBPCHF,20250722,190800,1.0715,1.0715,1.0715,1.0715
GBPCHF,20250722,190900,1.0715,1.0715,1.0715,1.0715
GBPCHF,20250722,191000,1.0716,1.0716,1.0715,1.0715
GBPCHF,20250722,191100,1.0716,1.0716,1.0716,1.0716
GBPCHF,20250722,191200,1.0715,1.0716,1.0715,1.0716
GBPCHF,20250722,191300,1.0717,1.0717,1.0716,1.0716
GBPCHF,20250722,191400,1.0716,1.0716,1.0716,1.0716
GBPCHF,20250722,191500,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250722,191600,1.0717,1.0719,1.0717,1.0719
GBPCHF,20250722,191700,1.0718,1.0718,1.0718,1.0718
GBPCHF,20250722,191800,1.0718,1.0718,1.0717,1.0717
GBPCHF,20250722,191900,1.0718,1.0719,1.0718,1.0719
GBPCHF,20250722,192000,1.0718,1.0719,1.0718,1.0718
GBPCHF,20250722,192100,1.0717,1.0718,1.0717,1.0718
GBPCHF,20250722,192200,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250722,192300,1.0718,1.0719,1.0718,1.0719
GBPCHF,20250722,192400,1.0718,1.0719,1.0718,1.0719
GBPCHF,20250722,192500,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250722,192600,1.0718,1.0719,1.0718,1.0718
GBPCHF,20250722,192700,1.0717,1.0717,1.0716,1.0716
GBPCHF,20250722,192800,1.0717,1.0717,1.0716,1.0716
GBPCHF,20250722,192900,1.0717,1.0718,1.0717,1.0718
GBPCHF,20250722,193000,1.0717,1.0717,1.0716,1.0716
GBPCHF,20250722,193100,1.0717,1.0717,1.0716,1.0717
GBPCHF,20250722,193200,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250722,193300,1.0718,1.0718,1.0717,1.0718
GBPCHF,20250722,193400,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250722,193500,1.0719,1.0719,1.0718,1.0719
GBPCHF,20250722,193600,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250722,193700,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250722,193800,1.0719,1.0719,1.0718,1.0718
GBPCHF,20250722,193900,1.0718,1.0718,1.0718,1.0718
GBPCHF,20250722,194000,1.0717,1.0718,1.0717,1.0718
GBPCHF,20250722,194100,1.0718,1.0718,1.0717,1.0717
GBPCHF,20250722,194200,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250722,194300,1.0718,1.0718,1.0718,1.0718
GBPCHF,20250722,194400,1.0718,1.0718,1.0718,1.0718
GBPCHF,20250722,194500,1.0718,1.0718,1.0718,1.0718
GBPCHF,20250722,194600,1.0719,1.0719,1.0718,1.0719
GBPCHF,20250722,194700,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250722,194800,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250722,194900,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250722,195000,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250722,195100,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250722,195200,1.0718,1.0718,1.0718,1.0718
GBPCHF,20250722,195300,1.0719,1.0719,1.0718,1.0719
GBPCHF,20250722,195400,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250722,195500,1.0719,1.0719,1.0718,1.0718
GBPCHF,20250722,195600,1.0719,1.0719,1.0718,1.0718
GBPCHF,20250722,195700,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250722,195800,1.0719,1.0720,1.0719,1.0720
GBPCHF,20250722,195900,1.0720,1.0721,1.0720,1.0720
GBPCHF,20250722,200000,1.0721,1.0721,1.0721,1.0721
GBPCHF,20250722,200100,1.0720,1.0721,1.0720,1.0721
GBPCHF,20250722,200200,1.0721,1.0721,1.0721,1.0721
GBPCHF,20250722,200300,1.0721,1.0721,1.0719,1.0719
GBPCHF,20250722,200400,1.0718,1.0718,1.0718,1.0718
GBPCHF,20250722,200500,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250722,200600,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250722,200700,1.0718,1.0719,1.0718,1.0719
GBPCHF,20250722,200800,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250722,200900,1.0720,1.0720,1.0719,1.0719
GBPCHF,20250722,201000,1.0720,1.0720,1.0720,1.0720
GBPCHF,20250722,201100,1.0719,1.0720,1.0719,1.0719
GBPCHF,20250722,201200,1.0719,1.0720,1.0719,1.0720
GBPCHF,20250722,201300,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250722,201400,1.0719,1.0720,1.0719,1.0720
GBPCHF,20250722,201500,1.0721,1.0721,1.0719,1.0719
GBPCHF,20250722,201600,1.0720,1.0720,1.0720,1.0720
GBPCHF,20250722,201700,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250722,201800,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250722,201900,1.0718,1.0718,1.0716,1.0717
GBPCHF,20250722,202000,1.0718,1.0718,1.0717,1.0717
GBPCHF,20250722,202100,1.0718,1.0719,1.0718,1.0718
GBPCHF,20250722,202200,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250722,202300,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250722,202400,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250722,202500,1.0719,1.0719,1.0718,1.0718
GBPCHF,20250722,202600,1.0718,1.0718,1.0718,1.0718
GBPCHF,20250722,202700,1.0718,1.0718,1.0718,1.0718
GBPCHF,20250722,202800,1.0718,1.0718,1.0718,1.0718
GBPCHF,20250722,202900,1.0718,1.0718,1.0718,1.0718
GBPCHF,20250722,203000,1.0718,1.0718,1.0717,1.0718
GBPCHF,20250722,203100,1.0718,1.0718,1.0718,1.0718
GBPCHF,20250722,203200,1.0718,1.0718,1.0718,1.0718
GBPCHF,20250722,203300,1.0718,1.0718,1.0718,1.0718
GBPCHF,20250722,203400,1.0719,1.0719,1.0718,1.0718
GBPCHF,20250722,203500,1.0717,1.0718,1.0717,1.0717
GBPCHF,20250722,203600,1.0718,1.0718,1.0718,1.0718
GBPCHF,20250722,203700,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250722,203800,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250722,203900,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250722,204000,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250722,204100,1.0719,1.0720,1.0719,1.0720
GBPCHF,20250722,204200,1.0720,1.0720,1.0720,1.0720
GBPCHF,20250722,204300,1.0719,1.0720,1.0719,1.0720
GBPCHF,20250722,204400,1.0720,1.0720,1.0720,1.0720
GBPCHF,20250722,204500,1.0720,1.0720,1.0720,1.0720
GBPCHF,20250722,204600,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250722,204700,1.0719,1.0719,1.0718,1.0718
GBPCHF,20250722,204800,1.0718,1.0718,1.0718,1.0718
GBPCHF,20250722,204900,1.0718,1.0718,1.0718,1.0718
GBPCHF,20250722,205000,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250722,205100,1.0719,1.0719,1.0718,1.0718
GBPCHF,20250722,205200,1.0717,1.0718,1.0717,1.0718
GBPCHF,20250722,205300,1.0718,1.0718,1.0718,1.0718
GBPCHF,20250722,205400,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250722,205500,1.0718,1.0718,1.0718,1.0718
GBPCHF,20250722,205600,1.0718,1.0718,1.0718,1.0718
GBPCHF,20250722,205700,1.0718,1.0719,1.0718,1.0719
GBPCHF,20250722,205800,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250722,205900,1.0720,1.0721,1.0720,1.0721
GBPCHF,20250722,210000,1.0720,1.0720,1.0720,1.0720
GBPCHF,20250722,210100,1.0721,1.0722,1.0721,1.0722
GBPCHF,20250722,210200,1.0721,1.0722,1.0721,1.0722
GBPCHF,20250722,210300,1.0722,1.0722,1.0722,1.0722
GBPCHF,20250722,210400,1.0722,1.0722,1.0722,1.0722
GBPCHF,20250722,210500,1.0722,1.0722,1.0722,1.0722
GBPCHF,20250722,210600,1.0722,1.0722,1.0722,1.0722
GBPCHF,20250722,210700,1.0721,1.0721,1.0720,1.0721
GBPCHF,20250722,210800,1.0720,1.0721,1.0720,1.0720
GBPCHF,20250722,210900,1.0720,1.0720,1.0720,1.0720
GBPCHF,20250722,211000,1.0720,1.0721,1.0720,1.0721
GBPCHF,20250722,211100,1.0720,1.0720,1.0720,1.0720
GBPCHF,20250722,211200,1.0720,1.0720,1.0719,1.0719
GBPCHF,20250722,211300,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250722,211400,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250722,211500,1.0719,1.0719,1.0718,1.0718
GBPCHF,20250722,211600,1.0718,1.0718,1.0718,1.0718
GBPCHF,20250722,211700,1.0719,1.0719,1.0718,1.0718
GBPCHF,20250722,211800,1.0719,1.0719,1.0718,1.0719
GBPCHF,20250722,211900,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250722,212000,1.0720,1.0720,1.0719,1.0719
GBPCHF,20250722,212100,1.0719,1.0719,1.0718,1.0718
GBPCHF,20250722,212200,1.0717,1.0718,1.0717,1.0718
GBPCHF,20250722,212300,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250722,212400,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250722,212500,1.0718,1.0719,1.0718,1.0719
GBPCHF,20250722,212600,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250722,212700,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250722,212800,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250722,212900,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250722,213000,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250722,213100,1.0719,1.0719,1.0718,1.0718
GBPCHF,20250722,213200,1.0718,1.0718,1.0718,1.0718
GBPCHF,20250722,213300,1.0719,1.0719,1.0718,1.0718
GBPCHF,20250722,213400,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250722,213500,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250722,213600,1.0719,1.0719,1.0717,1.0718
GBPCHF,20250722,213700,1.0718,1.0718,1.0718,1.0718
GBPCHF,20250722,213800,1.0718,1.0718,1.0718,1.0718
GBPCHF,20250722,213900,1.0718,1.0718,1.0718,1.0718
GBPCHF,20250722,214000,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250722,214100,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250722,214200,1.0718,1.0718,1.0718,1.0718
GBPCHF,20250722,214300,1.0718,1.0718,1.0717,1.0717
GBPCHF,20250722,214400,1.0718,1.0718,1.0717,1.0717
GBPCHF,20250722,214500,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250722,214600,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250722,214700,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250722,214800,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250722,214900,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250722,215000,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250722,215100,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250722,215200,1.0718,1.0718,1.0718,1.0718
GBPCHF,20250722,215300,1.0718,1.0718,1.0718,1.0718
GBPCHF,20250722,215400,1.0718,1.0718,1.0717,1.0717
GBPCHF,20250722,215500,1.0718,1.0718,1.0718,1.0718
GBPCHF,20250722,215600,1.0718,1.0719,1.0718,1.0719
GBPCHF,20250722,215700,1.0718,1.0718,1.0718,1.0718
GBPCHF,20250722,215800,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250722,215900,1.0719,1.0721,1.0719,1.0721
GBPCHF,20250722,220000,1.0721,1.0721,1.0721,1.0721
GBPCHF,20250722,220100,1.0720,1.0720,1.0719,1.0720
GBPCHF,20250722,220200,1.0721,1.0721,1.0720,1.0720
GBPCHF,20250722,220300,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250722,220400,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250722,220500,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250722,220600,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250722,220700,1.0721,1.0721,1.0720,1.0720
GBPCHF,20250722,220800,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250722,220900,1.0719,1.0720,1.0719,1.0720
GBPCHF,20250722,221000,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250722,221100,1.0719,1.0720,1.0719,1.0720
GBPCHF,20250722,221200,1.0720,1.0720,1.0720,1.0720
GBPCHF,20250722,221300,1.0720,1.0720,1.0720,1.0720
GBPCHF,20250722,221400,1.0721,1.0721,1.0721,1.0721
GBPCHF,20250722,221500,1.0721,1.0721,1.0721,1.0721
GBPCHF,20250722,221600,1.0721,1.0721,1.0720,1.0720
GBPCHF,20250722,221700,1.0720,1.0720,1.0720,1.0720
GBPCHF,20250722,221800,1.0720,1.0720,1.0720,1.0720
GBPCHF,20250722,221900,1.0721,1.0721,1.0721,1.0721
GBPCHF,20250722,222000,1.0721,1.0721,1.0721,1.0721
GBPCHF,20250722,222100,1.0721,1.0721,1.0721,1.0721
GBPCHF,20250722,222200,1.0721,1.0721,1.0721,1.0721
GBPCHF,20250722,222300,1.0721,1.0721,1.0721,1.0721
GBPCHF,20250722,222400,1.0722,1.0722,1.0721,1.0721
GBPCHF,20250722,222500,1.0721,1.0721,1.0721,1.0721
GBPCHF,20250722,222600,1.0721,1.0721,1.0720,1.0720
GBPCHF,20250722,222700,1.0720,1.0720,1.0720,1.0720
GBPCHF,20250722,222800,1.0720,1.0720,1.0720,1.0720
GBPCHF,20250722,222900,1.0720,1.0721,1.0720,1.0721
GBPCHF,20250722,223000,1.0721,1.0721,1.0721,1.0721
GBPCHF,20250722,223100,1.0721,1.0721,1.0721,1.0721
GBPCHF,20250722,223200,1.0720,1.0720,1.0720,1.0720
GBPCHF,20250722,223300,1.0720,1.0720,1.0720,1.0720
GBPCHF,20250722,223400,1.0720,1.0720,1.0720,1.0720
GBPCHF,20250722,223500,1.0720,1.0720,1.0720,1.0720
GBPCHF,20250722,223600,1.0720,1.0720,1.0720,1.0720
GBPCHF,20250722,223700,1.0720,1.0720,1.0719,1.0719
GBPCHF,20250722,223800,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250722,223900,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250722,224000,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250722,224100,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250722,224200,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250722,224300,1.0718,1.0718,1.0717,1.0717
GBPCHF,20250722,224400,1.0716,1.0716,1.0716,1.0716
GBPCHF,20250722,224500,1.0716,1.0716,1.0715,1.0715
GBPCHF,20250722,224600,1.0716,1.0716,1.0716,1.0716
GBPCHF,20250722,224700,1.0716,1.0716,1.0716,1.0716
GBPCHF,20250722,224800,1.0716,1.0716,1.0716,1.0716
GBPCHF,20250722,224900,1.0716,1.0716,1.0716,1.0716
GBPCHF,20250722,225000,1.0715,1.0715,1.0714,1.0714
GBPCHF,20250722,225100,1.0715,1.0715,1.0715,1.0715
GBPCHF,20250722,225200,1.0715,1.0715,1.0715,1.0715
GBPCHF,20250722,225300,1.0715,1.0716,1.0715,1.0716
GBPCHF,20250722,225400,1.0715,1.0717,1.0715,1.0716
GBPCHF,20250722,225500,1.0716,1.0716,1.0716,1.0716
GBPCHF,20250722,225600,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250722,225700,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250722,225800,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250722,225900,1.0716,1.0717,1.0716,1.0717
GBPCHF,20250722,230000,1.0717,1.0717,1.0716,1.0716
GBPCHF,20250722,230100,1.0715,1.0715,1.0715,1.0715
GBPCHF,20250722,230200,1.0715,1.0715,1.0715,1.0715
GBPCHF,20250722,230300,1.0715,1.0718,1.0715,1.0718
GBPCHF,20250722,230400,1.0718,1.0718,1.0718,1.0718
GBPCHF,20250722,230500,1.0718,1.0718,1.0718,1.0718
GBPCHF,20250722,230600,1.0722,1.0722,1.0722,1.0722
GBPCHF,20250722,230700,1.0722,1.0722,1.0720,1.0720
GBPCHF,20250722,230800,1.0719,1.0719,1.0717,1.0717
GBPCHF,20250722,230900,1.0718,1.0718,1.0718,1.0718
GBPCHF,20250722,231000,1.0718,1.0718,1.0717,1.0717
GBPCHF,20250722,231100,1.0717,1.0718,1.0717,1.0718
GBPCHF,20250722,231200,1.0719,1.0719,1.0717,1.0717
GBPCHF,20250722,231300,1.0719,1.0721,1.0719,1.0721
GBPCHF,20250722,231400,1.0720,1.0720,1.0719,1.0719
GBPCHF,20250722,231500,1.0720,1.0720,1.0717,1.0717
GBPCHF,20250722,231600,1.0715,1.0717,1.0715,1.0716
GBPCHF,20250722,231700,1.0716,1.0717,1.0716,1.0717
GBPCHF,20250722,231800,1.0716,1.0716,1.0715,1.0716
GBPCHF,20250722,231900,1.0716,1.0717,1.0716,1.0717
GBPCHF,20250722,232000,1.0716,1.0717,1.0714,1.0716
GBPCHF,20250722,232100,1.0715,1.0715,1.0715,1.0715
GBPCHF,20250722,232200,1.0715,1.0717,1.0715,1.0717
GBPCHF,20250722,232300,1.0717,1.0717,1.0716,1.0717
GBPCHF,20250722,232400,1.0716,1.0716,1.0716,1.0716
GBPCHF,20250722,232500,1.0714,1.0717,1.0714,1.0717
GBPCHF,20250722,232600,1.0716,1.0717,1.0715,1.0717
GBPCHF,20250722,232700,1.0716,1.0717,1.0716,1.0717
GBPCHF,20250722,232800,1.0716,1.0716,1.0715,1.0715
GBPCHF,20250722,232900,1.0716,1.0716,1.0714,1.0714
GBPCHF,20250722,233000,1.0715,1.0719,1.0715,1.0719
GBPCHF,20250722,233100,1.0720,1.0721,1.0719,1.0721
GBPCHF,20250722,233200,1.0720,1.0720,1.0719,1.0719
GBPCHF,20250722,233300,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250722,233400,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250722,233500,1.0719,1.0720,1.0719,1.0720
GBPCHF,20250722,233600,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250722,233700,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250722,233800,1.0720,1.0720,1.0719,1.0719
GBPCHF,20250722,233900,1.0720,1.0720,1.0719,1.0720
GBPCHF,20250722,234000,1.0719,1.0720,1.0719,1.0720
GBPCHF,20250722,234100,1.0719,1.0720,1.0719,1.0720
GBPCHF,20250722,234200,1.0721,1.0722,1.0721,1.0721
GBPCHF,20250722,234300,1.0720,1.0721,1.0719,1.0719
GBPCHF,20250722,234400,1.0718,1.0719,1.0718,1.0719
GBPCHF,20250722,234500,1.0719,1.0719,1.0718,1.0719
GBPCHF,20250722,234600,1.0719,1.0719,1.0718,1.0718
GBPCHF,20250722,234700,1.0717,1.0719,1.0717,1.0719
GBPCHF,20250722,234800,1.0718,1.0720,1.0718,1.0719
GBPCHF,20250722,234900,1.0720,1.0720,1.0719,1.0719
GBPCHF,20250722,235000,1.0718,1.0719,1.0717,1.0719
GBPCHF,20250722,235100,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250722,235200,1.0719,1.0719,1.0718,1.0719
GBPCHF,20250722,235300,1.0717,1.0718,1.0717,1.0718
GBPCHF,20250722,235400,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250722,235500,1.0718,1.0719,1.0718,1.0719
GBPCHF,20250722,235600,1.0719,1.0719,1.0718,1.0718
GBPCHF,20250722,235700,1.0718,1.0718,1.0718,1.0718
GBPCHF,20250722,235800,1.0719,1.0719,1.0718,1.0719
GBPCHF,20250722,235900,1.0718,1.0719,1.0717,1.0717
GBPCHF,20250723,000000,1.0716,1.0717,1.0716,1.0716
GBPJPY,20250722,000100,198.73,198.76,198.73,198.76
GBPJPY,20250722,000200,198.75,198.75,198.71,198.71
GBPJPY,20250722,000300,198.71,198.71,198.71,198.71
GBPJPY,20250722,000400,198.70,198.70,198.69,198.69
GBPJPY,20250722,000500,198.69,198.69,198.69,198.69
GBPJPY,20250722,000600,198.70,198.71,198.70,198.71
GBPJPY,20250722,000700,198.73,198.73,198.71,198.71
GBPJPY,20250722,000800,198.71,198.71,198.71,198.71
GBPJPY,20250722,000900,198.73,198.74,198.73,198.74
GBPJPY,20250722,001000,198.74,198.74,198.74,198.74
GBPJPY,20250722,001100,198.74,198.74,198.73,198.73
GBPJPY,20250722,001200,198.73,198.73,198.73,198.73
GBPJPY,20250722,001300,198.74,198.74,198.74,198.74
GBPJPY,20250722,001400,198.74,198.74,198.74,198.74
GBPJPY,20250722,001500,198.75,198.77,198.75,198.77
GBPJPY,20250722,001600,198.76,198.76,198.76,198.76
GBPJPY,20250722,001700,198.76,198.77,198.76,198.76
GBPJPY,20250722,001800,198.76,198.76,198.76,198.76
GBPJPY,20250722,001900,198.75,198.75,198.75,198.75
GBPJPY,20250722,002000,198.75,198.75,198.75,198.75
GBPJPY,20250722,002100,198.75,198.75,198.75,198.75
GBPJPY,20250722,002200,198.75,198.77,198.75,198.77
GBPJPY,20250722,002300,198.76,198.76,198.76,198.76
GBPJPY,20250722,002400,198.76,198.76,198.76,198.76
GBPJPY,20250722,002500,198.76,198.76,198.76,198.76
GBPJPY,20250722,002600,198.76,198.77,198.76,198.77
GBPJPY,20250722,002700,198.77,198.77,198.77,198.77
GBPJPY,20250722,002800,198.77,198.77,198.77,198.77
GBPJPY,20250722,002900,198.76,198.76,198.76,198.76
GBPJPY,20250722,003000,198.76,198.78,198.76,198.78
GBPJPY,20250722,003100,198.77,198.78,198.77,198.77
GBPJPY,20250722,003200,198.77,198.77,198.77,198.77
GBPJPY,20250722,003300,198.78,198.78,198.77,198.77
GBPJPY,20250722,003400,198.77,198.77,198.77,198.77
GBPJPY,20250722,003500,198.77,198.77,198.77,198.77
GBPJPY,20250722,003600,198.77,198.77,198.77,198.77
GBPJPY,20250722,003700,198.77,198.77,198.77,198.77
GBPJPY,20250722,003800,198.76,198.76,198.74,198.74
GBPJPY,20250722,003900,198.74,198.74,198.74,198.74
GBPJPY,20250722,004000,198.74,198.74,198.74,198.74
GBPJPY,20250722,004100,198.73,198.73,198.73,198.73
GBPJPY,20250722,004200,198.73,198.74,198.73,198.74
GBPJPY,20250722,004300,198.74,198.74,198.74,198.74
GBPJPY,20250722,004400,198.75,198.75,198.75,198.75
GBPJPY,20250722,004500,198.75,198.76,198.75,198.76
GBPJPY,20250722,004600,198.76,198.76,198.76,198.76
GBPJPY,20250722,004700,198.76,198.76,198.76,198.76
GBPJPY,20250722,004800,198.76,198.76,198.76,198.76
GBPJPY,20250722,004900,198.76,198.76,198.76,198.76
GBPJPY,20250722,005000,198.76,198.77,198.76,198.77
GBPJPY,20250722,005100,198.78,198.78,198.77,198.77
GBPJPY,20250722,005200,198.77,198.79,198.77,198.79
GBPJPY,20250722,005300,198.79,198.79,198.74,198.74
GBPJPY,20250722,005400,198.76,198.76,198.76,198.76
GBPJPY,20250722,005500,198.77,198.77,198.77,198.77
GBPJPY,20250722,005600,198.77,198.77,198.77,198.77
GBPJPY,20250722,005700,198.77,198.77,198.77,198.77
GBPJPY,20250722,005800,198.78,198.78,198.77,198.77
GBPJPY,20250722,005900,198.77,198.77,198.77,198.77
GBPJPY,20250722,010000,198.77,198.77,198.77,198.77
GBPJPY,20250722,010100,198.78,198.80,198.78,198.80
GBPJPY,20250722,010200,198.80,198.80,198.80,198.80
GBPJPY,20250722,010300,198.79,198.79,198.79,198.79
GBPJPY,20250722,010400,198.79,198.79,198.79,198.79
GBPJPY,20250722,010500,198.79,198.79,198.79,198.79
GBPJPY,20250722,010600,198.79,198.83,198.79,198.83
GBPJPY,20250722,010700,198.82,198.82,198.82,198.82
GBPJPY,20250722,010800,198.82,198.82,198.81,198.81
GBPJPY,20250722,010900,198.81,198.81,198.81,198.81
GBPJPY,20250722,011000,198.81,198.81,198.81,198.81
GBPJPY,20250722,011100,198.81,198.81,198.81,198.81
GBPJPY,20250722,011200,198.82,198.83,198.82,198.82
GBPJPY,20250722,011300,198.83,198.85,198.83,198.85
GBPJPY,20250722,011400,198.84,198.84,198.84,198.84
GBPJPY,20250722,011500,198.84,198.84,198.84,198.84
GBPJPY,20250722,011600,198.85,198.85,198.85,198.85
GBPJPY,20250722,011700,198.85,198.85,198.84,198.84
GBPJPY,20250722,011800,198.85,198.85,198.83,198.83
GBPJPY,20250722,011900,198.83,198.83,198.81,198.81
GBPJPY,20250722,012000,198.80,198.80,198.79,198.79
GBPJPY,20250722,012100,198.78,198.78,198.78,198.78
GBPJPY,20250722,012200,198.78,198.80,198.78,198.80
GBPJPY,20250722,012300,198.81,198.81,198.79,198.79
GBPJPY,20250722,012400,198.80,198.82,198.80,198.82
GBPJPY,20250722,012500,198.81,198.81,198.80,198.80
GBPJPY,20250722,012600,198.80,198.80,198.80,198.80
GBPJPY,20250722,012700,198.80,198.80,198.78,198.80
GBPJPY,20250722,012800,198.81,198.83,198.81,198.83
GBPJPY,20250722,012900,198.82,198.83,198.82,198.83
GBPJPY,20250722,013000,198.84,198.86,198.84,198.86
GBPJPY,20250722,013100,198.86,198.86,198.86,198.86
GBPJPY,20250722,013200,198.85,198.85,198.85,198.85
GBPJPY,20250722,013300,198.85,198.85,198.83,198.83
GBPJPY,20250722,013400,198.83,198.83,198.83,198.83
GBPJPY,20250722,013500,198.83,198.83,198.83,198.83
GBPJPY,20250722,013600,198.82,198.82,198.79,198.79
GBPJPY,20250722,013700,198.80,198.80,198.80,198.80
GBPJPY,20250722,013800,198.81,198.81,198.80,198.80
GBPJPY,20250722,013900,198.81,198.85,198.81,198.85
GBPJPY,20250722,014000,198.86,198.86,198.85,198.85
GBPJPY,20250722,014100,198.84,198.86,198.84,198.86
GBPJPY,20250722,014200,198.85,198.85,198.85,198.85
GBPJPY,20250722,014300,198.84,198.84,198.84,198.84
GBPJPY,20250722,014400,198.83,198.83,198.82,198.82
GBPJPY,20250722,014500,198.82,198.83,198.82,198.83
GBPJPY,20250722,014600,198.82,198.83,198.80,198.83
GBPJPY,20250722,014700,198.84,198.88,198.84,198.88
GBPJPY,20250722,014800,198.87,198.88,198.86,198.88
GBPJPY,20250722,014900,198.87,198.87,198.86,198.86
GBPJPY,20250722,015000,198.86,198.88,198.86,198.88
GBPJPY,20250722,015100,198.89,198.89,198.88,198.89
GBPJPY,20250722,015200,198.89,198.89,198.86,198.86
GBPJPY,20250722,015300,198.85,198.85,198.81,198.81
GBPJPY,20250722,015400,198.82,198.84,198.82,198.84
GBPJPY,20250722,015500,198.84,198.85,198.84,198.84
GBPJPY,20250722,015600,198.85,198.85,198.83,198.83
GBPJPY,20250722,015700,198.82,198.82,198.80,198.82
GBPJPY,20250722,015800,198.82,198.82,198.82,198.82
GBPJPY,20250722,015900,198.81,198.82,198.80,198.82
GBPJPY,20250722,020000,198.81,198.82,198.81,198.81
GBPJPY,20250722,020100,198.80,198.86,198.80,198.86
GBPJPY,20250722,020200,198.85,198.85,198.82,198.85
GBPJPY,20250722,020300,198.86,198.86,198.83,198.83
GBPJPY,20250722,020400,198.84,198.86,198.83,198.85
GBPJPY,20250722,020500,198.86,198.91,198.86,198.89
GBPJPY,20250722,020600,198.90,198.92,198.90,198.92
GBPJPY,20250722,020700,198.93,198.93,198.93,198.93
GBPJPY,20250722,020800,198.93,198.96,198.93,198.96
GBPJPY,20250722,020900,198.97,198.99,198.97,198.97
GBPJPY,20250722,021000,198.98,198.98,198.97,198.97
GBPJPY,20250722,021100,198.96,198.99,198.96,198.99
GBPJPY,20250722,021200,199.00,199.04,199.00,199.03
GBPJPY,20250722,021300,199.02,199.04,199.02,199.04
GBPJPY,20250722,021400,199.05,199.06,199.05,199.05
GBPJPY,20250722,021500,199.05,199.08,199.05,199.08
GBPJPY,20250722,021600,199.07,199.07,199.05,199.06
GBPJPY,20250722,021700,199.05,199.05,199.05,199.05
GBPJPY,20250722,021800,199.05,199.08,199.05,199.08
GBPJPY,20250722,021900,199.07,199.07,199.04,199.04
GBPJPY,20250722,022000,199.05,199.05,199.02,199.03
GBPJPY,20250722,022100,199.02,199.02,198.99,198.99
GBPJPY,20250722,022200,199.00,199.01,199.00,199.00
GBPJPY,20250722,022300,198.99,199.02,198.98,198.99
GBPJPY,20250722,022400,198.98,198.98,198.95,198.96
GBPJPY,20250722,022500,198.95,198.95,198.94,198.94
GBPJPY,20250722,022600,198.93,198.93,198.88,198.88
GBPJPY,20250722,022700,198.88,198.89,198.88,198.89
GBPJPY,20250722,022800,198.88,198.88,198.86,198.86
GBPJPY,20250722,022900,198.87,198.88,198.86,198.88
GBPJPY,20250722,023000,198.87,198.87,198.86,198.87
GBPJPY,20250722,023100,198.86,198.86,198.86,198.86
GBPJPY,20250722,023200,198.86,198.89,198.84,198.84
GBPJPY,20250722,023300,198.83,198.83,198.80,198.80
GBPJPY,20250722,023400,198.81,198.82,198.81,198.82
GBPJPY,20250722,023500,198.81,198.83,198.81,198.83
GBPJPY,20250722,023600,198.84,198.84,198.82,198.82
GBPJPY,20250722,023700,198.83,198.83,198.83,198.83
GBPJPY,20250722,023800,198.82,198.87,198.82,198.83
GBPJPY,20250722,023900,198.82,198.82,198.81,198.82
GBPJPY,20250722,024000,198.81,198.81,198.80,198.80
GBPJPY,20250722,024100,198.81,198.83,198.80,198.81
GBPJPY,20250722,024200,198.80,198.80,198.78,198.78
GBPJPY,20250722,024300,198.79,198.79,198.77,198.78
GBPJPY,20250722,024400,198.79,198.79,198.76,198.77
GBPJPY,20250722,024500,198.78,198.82,198.78,198.82
GBPJPY,20250722,024600,198.83,198.83,198.81,198.82
GBPJPY,20250722,024700,198.83,198.83,198.83,198.83
GBPJPY,20250722,024800,198.83,198.83,198.80,198.80
GBPJPY,20250722,024900,198.79,198.79,198.79,198.79
GBPJPY,20250722,025000,198.79,198.82,198.78,198.81
GBPJPY,20250722,025100,198.80,198.83,198.80,198.82
GBPJPY,20250722,025200,198.83,198.88,198.83,198.87
GBPJPY,20250722,025300,198.86,198.86,198.76,198.76
GBPJPY,20250722,025400,198.75,198.82,198.75,198.82
GBPJPY,20250722,025500,198.83,198.85,198.74,198.74
GBPJPY,20250722,025600,198.73,198.79,198.70,198.79
GBPJPY,20250722,025700,198.80,198.84,198.79,198.83
GBPJPY,20250722,025800,198.82,198.87,198.82,198.87
GBPJPY,20250722,025900,198.86,198.86,198.85,198.86
GBPJPY,20250722,030000,198.87,198.87,198.83,198.83
GBPJPY,20250722,030100,198.82,198.85,198.81,198.85
GBPJPY,20250722,030200,198.86,198.90,198.86,198.90
GBPJPY,20250722,030300,198.91,198.93,198.91,198.93
GBPJPY,20250722,030400,198.94,198.94,198.93,198.94
GBPJPY,20250722,030500,198.93,198.95,198.92,198.95
GBPJPY,20250722,030600,198.96,198.99,198.96,198.96
GBPJPY,20250722,030700,198.95,198.96,198.94,198.95
GBPJPY,20250722,030800,198.94,198.96,198.94,198.96
GBPJPY,20250722,030900,198.95,198.95,198.92,198.92
GBPJPY,20250722,031000,198.93,198.94,198.89,198.89
GBPJPY,20250722,031100,198.88,198.88,198.87,198.87
GBPJPY,20250722,031200,198.88,198.89,198.88,198.89
GBPJPY,20250722,031300,198.89,198.89,198.86,198.86
GBPJPY,20250722,031400,198.88,198.90,198.88,198.90
GBPJPY,20250722,031500,198.91,198.91,198.90,198.90
GBPJPY,20250722,031600,198.89,198.89,198.85,198.85
GBPJPY,20250722,031700,198.86,198.87,198.86,198.87
GBPJPY,20250722,031800,198.88,198.91,198.88,198.88
GBPJPY,20250722,031900,198.87,198.89,198.87,198.88
GBPJPY,20250722,032000,198.87,198.88,198.84,198.84
GBPJPY,20250722,032100,198.83,198.86,198.83,198.86
GBPJPY,20250722,032200,198.86,198.87,198.86,198.86
GBPJPY,20250722,032300,198.85,198.86,198.85,198.86
GBPJPY,20250722,032400,198.85,198.86,198.85,198.85
GBPJPY,20250722,032500,198.84,198.89,198.84,198.89
GBPJPY,20250722,032600,198.90,198.90,198.87,198.87
GBPJPY,20250722,032700,198.88,198.89,198.87,198.89
GBPJPY,20250722,032800,198.90,198.91,198.90,198.90
GBPJPY,20250722,032900,198.91,198.91,198.83,198.83
GBPJPY,20250722,033000,198.83,198.83,198.83,198.83
GBPJPY,20250722,033100,198.84,198.84,198.80,198.81
GBPJPY,20250722,033200,198.80,198.80,198.79,198.79
GBPJPY,20250722,033300,198.80,198.84,198.80,198.83
GBPJPY,20250722,033400,198.82,198.82,198.80,198.80
GBPJPY,20250722,033500,198.81,198.81,198.80,198.80
GBPJPY,20250722,033600,198.79,198.82,198.79,198.82
GBPJPY,20250722,033700,198.83,198.90,198.83,198.89
GBPJPY,20250722,033800,198.89,198.89,198.89,198.89
GBPJPY,20250722,033900,198.90,198.90,198.89,198.89
GBPJPY,20250722,034000,198.90,198.90,198.89,198.89
GBPJPY,20250722,034100,198.89,198.89,198.89,198.89
GBPJPY,20250722,034200,198.90,198.91,198.89,198.91
GBPJPY,20250722,034300,198.90,198.90,198.89,198.89
GBPJPY,20250722,034400,198.90,198.95,198.90,198.95
GBPJPY,20250722,034500,198.94,198.95,198.93,198.95
GBPJPY,20250722,034600,198.94,198.95,198.92,198.92
GBPJPY,20250722,034700,198.93,198.94,198.92,198.94
GBPJPY,20250722,034800,198.93,198.95,198.93,198.95
GBPJPY,20250722,034900,198.94,198.94,198.89,198.89
GBPJPY,20250722,035000,198.88,198.90,198.88,198.90
GBPJPY,20250722,035100,198.89,198.89,198.85,198.86
GBPJPY,20250722,035200,198.86,198.87,198.86,198.87
GBPJPY,20250722,035300,198.88,198.89,198.88,198.89
GBPJPY,20250722,035400,198.90,198.91,198.89,198.89
GBPJPY,20250722,035500,198.88,198.90,198.88,198.90
GBPJPY,20250722,035600,198.91,198.92,198.90,198.92
GBPJPY,20250722,035700,198.93,198.93,198.91,198.92
GBPJPY,20250722,035800,198.93,198.93,198.92,198.92
GBPJPY,20250722,035900,198.91,198.92,198.90,198.90
GBPJPY,20250722,040000,198.90,198.90,198.90,198.90
GBPJPY,20250722,040100,198.91,198.91,198.89,198.89
GBPJPY,20250722,040200,198.88,198.88,198.86,198.88
GBPJPY,20250722,040300,198.88,198.89,198.88,198.89
GBPJPY,20250722,040400,198.88,198.89,198.88,198.89
GBPJPY,20250722,040500,198.88,198.88,198.86,198.86
GBPJPY,20250722,040600,198.85,198.86,198.85,198.85
GBPJPY,20250722,040700,198.85,198.85,198.85,198.85
GBPJPY,20250722,040800,198.84,198.86,198.83,198.86
GBPJPY,20250722,040900,198.86,198.87,198.86,198.86
GBPJPY,20250722,041000,198.85,198.85,198.84,198.84
GBPJPY,20250722,041100,198.85,198.86,198.85,198.85
GBPJPY,20250722,041200,198.86,198.86,198.86,198.86
GBPJPY,20250722,041300,198.86,198.86,198.85,198.85
GBPJPY,20250722,041400,198.85,198.85,198.85,198.85
GBPJPY,20250722,041500,198.86,198.86,198.83,198.83
GBPJPY,20250722,041600,198.83,198.83,198.83,198.83
GBPJPY,20250722,041700,198.82,198.82,198.82,198.82
GBPJPY,20250722,041800,198.83,198.83,198.80,198.80
GBPJPY,20250722,041900,198.79,198.79,198.77,198.79
GBPJPY,20250722,042000,198.80,198.80,198.78,198.78
GBPJPY,20250722,042100,198.79,198.81,198.79,198.81
GBPJPY,20250722,042200,198.80,198.82,198.80,198.82
GBPJPY,20250722,042300,198.82,198.83,198.82,198.83
GBPJPY,20250722,042400,198.82,198.82,198.82,198.82
GBPJPY,20250722,042500,198.82,198.83,198.82,198.83
GBPJPY,20250722,042600,198.82,198.82,198.79,198.79
GBPJPY,20250722,042700,198.80,198.82,198.80,198.82
GBPJPY,20250722,042800,198.83,198.83,198.81,198.82
GBPJPY,20250722,042900,198.83,198.83,198.81,198.81
GBPJPY,20250722,043000,198.80,198.80,198.80,198.80
GBPJPY,20250722,043100,198.80,198.81,198.80,198.81
GBPJPY,20250722,043200,198.80,198.82,198.80,198.82
GBPJPY,20250722,043300,198.83,198.83,198.83,198.83
GBPJPY,20250722,043400,198.82,198.82,198.80,198.80
GBPJPY,20250722,043500,198.80,198.80,198.80,198.80
GBPJPY,20250722,043600,198.80,198.80,198.80,198.80
GBPJPY,20250722,043700,198.79,198.83,198.79,198.83
GBPJPY,20250722,043800,198.82,198.82,198.82,198.82
GBPJPY,20250722,043900,198.82,198.82,198.80,198.80
GBPJPY,20250722,044000,198.81,198.81,198.81,198.81
GBPJPY,20250722,044100,198.81,198.81,198.81,198.81
GBPJPY,20250722,044200,198.82,198.82,198.81,198.82
GBPJPY,20250722,044300,198.81,198.82,198.80,198.80
GBPJPY,20250722,044400,198.80,198.80,198.80,198.80
GBPJPY,20250722,044500,198.79,198.79,198.79,198.79
GBPJPY,20250722,044600,198.78,198.78,198.77,198.77
GBPJPY,20250722,044700,198.78,198.79,198.78,198.78
GBPJPY,20250722,044800,198.77,198.78,198.77,198.77
GBPJPY,20250722,044900,198.78,198.79,198.78,198.79
GBPJPY,20250722,045000,198.78,198.78,198.77,198.77
GBPJPY,20250722,045100,198.76,198.77,198.76,198.76
GBPJPY,20250722,045200,198.76,198.76,198.76,198.76
GBPJPY,20250722,045300,198.75,198.76,198.75,198.76
GBPJPY,20250722,045400,198.75,198.76,198.75,198.76
GBPJPY,20250722,045500,198.76,198.77,198.76,198.77
GBPJPY,20250722,045600,198.76,198.78,198.76,198.78
GBPJPY,20250722,045700,198.77,198.77,198.77,198.77
GBPJPY,20250722,045800,198.78,198.79,198.78,198.79
GBPJPY,20250722,045900,198.79,198.79,198.79,198.79
GBPJPY,20250722,050000,198.78,198.79,198.78,198.79
GBPJPY,20250722,050100,198.78,198.78,198.77,198.77
GBPJPY,20250722,050200,198.78,198.78,198.77,198.77
GBPJPY,20250722,050300,198.77,198.77,198.77,198.77
GBPJPY,20250722,050400,198.76,198.76,198.73,198.73
GBPJPY,20250722,050500,198.73,198.73,198.73,198.73
GBPJPY,20250722,050600,198.74,198.75,198.74,198.75
GBPJPY,20250722,050700,198.74,198.79,198.74,198.79
GBPJPY,20250722,050800,198.80,198.80,198.79,198.79
GBPJPY,20250722,050900,198.80,198.81,198.80,198.80
GBPJPY,20250722,051000,198.79,198.79,198.79,198.79
GBPJPY,20250722,051100,198.79,198.79,198.79,198.79
GBPJPY,20250722,051200,198.80,198.81,198.80,198.81
GBPJPY,20250722,051300,198.82,198.83,198.81,198.83
GBPJPY,20250722,051400,198.84,198.84,198.83,198.83
GBPJPY,20250722,051500,198.82,198.82,198.82,198.82
GBPJPY,20250722,051600,198.82,198.82,198.82,198.82
GBPJPY,20250722,051700,198.81,198.81,198.80,198.81
GBPJPY,20250722,051800,198.80,198.81,198.80,198.81
GBPJPY,20250722,051900,198.80,198.80,198.79,198.80
GBPJPY,20250722,052000,198.81,198.81,198.79,198.81
GBPJPY,20250722,052100,198.80,198.81,198.80,198.80
GBPJPY,20250722,052200,198.79,198.79,198.79,198.79
GBPJPY,20250722,052300,198.80,198.80,198.80,198.80
GBPJPY,20250722,052400,198.80,198.80,198.79,198.79
GBPJPY,20250722,052500,198.79,198.80,198.79,198.80
GBPJPY,20250722,052600,198.80,198.80,198.80,198.80
GBPJPY,20250722,052700,198.80,198.80,198.80,198.80
GBPJPY,20250722,052800,198.81,198.81,198.81,198.81
GBPJPY,20250722,052900,198.81,198.81,198.81,198.81
GBPJPY,20250722,053000,198.81,198.81,198.81,198.81
GBPJPY,20250722,053100,198.81,198.81,198.80,198.80
GBPJPY,20250722,053200,198.81,198.81,198.81,198.81
GBPJPY,20250722,053300,198.82,198.84,198.82,198.84
GBPJPY,20250722,053400,198.83,198.83,198.83,198.83
GBPJPY,20250722,053500,198.83,198.83,198.82,198.82
GBPJPY,20250722,053600,198.81,198.81,198.80,198.80
GBPJPY,20250722,053700,198.79,198.82,198.79,198.81
GBPJPY,20250722,053800,198.81,198.81,198.81,198.81
GBPJPY,20250722,053900,198.82,198.83,198.82,198.83
GBPJPY,20250722,054000,198.82,198.82,198.82,198.82
GBPJPY,20250722,054100,198.81,198.82,198.81,198.82
GBPJPY,20250722,054200,198.82,198.83,198.82,198.83
GBPJPY,20250722,054300,198.83,198.83,198.83,198.83
GBPJPY,20250722,054400,198.84,198.85,198.83,198.83
GBPJPY,20250722,054500,198.82,198.82,198.82,198.82
GBPJPY,20250722,054600,198.82,198.82,198.80,198.80
GBPJPY,20250722,054700,198.79,198.80,198.79,198.79
GBPJPY,20250722,054800,198.79,198.79,198.78,198.78
GBPJPY,20250722,054900,198.79,198.79,198.79,198.79
GBPJPY,20250722,055000,198.78,198.83,198.78,198.83
GBPJPY,20250722,055100,198.84,198.84,198.82,198.83
GBPJPY,20250722,055200,198.83,198.83,198.83,198.83
GBPJPY,20250722,055300,198.84,198.86,198.84,198.86
GBPJPY,20250722,055400,198.86,198.86,198.86,198.86
GBPJPY,20250722,055500,198.86,198.89,198.86,198.89
GBPJPY,20250722,055600,198.90,198.93,198.90,198.91
GBPJPY,20250722,055700,198.90,198.90,198.89,198.89
GBPJPY,20250722,055800,198.90,198.91,198.89,198.89
GBPJPY,20250722,055900,198.89,198.90,198.89,198.90
GBPJPY,20250722,060000,198.89,198.89,198.89,198.89
GBPJPY,20250722,060100,198.88,198.88,198.88,198.88
GBPJPY,20250722,060200,198.89,198.89,198.88,198.88
GBPJPY,20250722,060300,198.87,198.88,198.87,198.87
GBPJPY,20250722,060400,198.86,198.86,198.86,198.86
GBPJPY,20250722,060500,198.85,198.86,198.84,198.85
GBPJPY,20250722,060600,198.85,198.85,198.85,198.85
GBPJPY,20250722,060700,198.86,198.88,198.86,198.86
GBPJPY,20250722,060800,198.87,198.87,198.87,198.87
GBPJPY,20250722,060900,198.87,198.88,198.87,198.88
GBPJPY,20250722,061000,198.89,198.89,198.89,198.89
GBPJPY,20250722,061100,198.89,198.89,198.89,198.89
GBPJPY,20250722,061200,198.88,198.88,198.86,198.86
GBPJPY,20250722,061300,198.85,198.85,198.85,198.85
GBPJPY,20250722,061400,198.86,198.87,198.86,198.87
GBPJPY,20250722,061500,198.88,198.88,198.87,198.88
GBPJPY,20250722,061600,198.88,198.88,198.87,198.87
GBPJPY,20250722,061700,198.88,198.89,198.88,198.89
GBPJPY,20250722,061800,198.90,198.90,198.88,198.89
GBPJPY,20250722,061900,198.90,198.90,198.87,198.88
GBPJPY,20250722,062000,198.89,198.90,198.86,198.86
GBPJPY,20250722,062100,198.87,198.88,198.87,198.88
GBPJPY,20250722,062200,198.88,198.89,198.88,198.89
GBPJPY,20250722,062300,198.89,198.90,198.89,198.90
GBPJPY,20250722,062400,198.89,198.90,198.89,198.89
GBPJPY,20250722,062500,198.89,198.89,198.89,198.89
GBPJPY,20250722,062600,198.89,198.89,198.89,198.89
GBPJPY,20250722,062700,198.90,198.90,198.87,198.88
GBPJPY,20250722,062800,198.89,198.89,198.88,198.88
GBPJPY,20250722,062900,198.87,198.90,198.87,198.90
GBPJPY,20250722,063000,198.91,198.92,198.91,198.92
GBPJPY,20250722,063100,198.92,198.92,198.92,198.92
GBPJPY,20250722,063200,198.92,198.92,198.92,198.92
GBPJPY,20250722,063300,198.93,198.93,198.92,198.93
GBPJPY,20250722,063400,198.92,198.93,198.92,198.92
GBPJPY,20250722,063500,198.93,198.93,198.93,198.93
GBPJPY,20250722,063600,198.94,198.95,198.94,198.95
GBPJPY,20250722,063700,198.94,198.94,198.93,198.93
GBPJPY,20250722,063800,198.94,198.95,198.94,198.95
GBPJPY,20250722,063900,198.96,198.96,198.94,198.94
GBPJPY,20250722,064000,198.95,198.95,198.95,198.95
GBPJPY,20250722,064100,198.95,198.95,198.94,198.95
GBPJPY,20250722,064200,198.95,198.95,198.95,198.95
GBPJPY,20250722,064300,198.95,198.96,198.95,198.96
GBPJPY,20250722,064400,198.96,198.98,198.96,198.98
GBPJPY,20250722,064500,198.99,198.99,198.96,198.96
GBPJPY,20250722,064600,198.96,198.97,198.96,198.97
GBPJPY,20250722,064700,198.98,198.98,198.97,198.98
GBPJPY,20250722,064800,198.97,198.97,198.96,198.96
GBPJPY,20250722,064900,198.96,198.96,198.96,198.96
GBPJPY,20250722,065000,198.95,198.96,198.95,198.96
GBPJPY,20250722,065100,198.95,198.95,198.93,198.93
GBPJPY,20250722,065200,198.92,198.93,198.92,198.93
GBPJPY,20250722,065300,198.94,198.94,198.93,198.94
GBPJPY,20250722,065400,198.95,198.97,198.95,198.97
GBPJPY,20250722,065500,198.97,198.98,198.97,198.98
GBPJPY,20250722,065600,198.98,198.99,198.97,198.98
GBPJPY,20250722,065700,198.97,198.97,198.96,198.96
GBPJPY,20250722,065800,198.95,198.96,198.95,198.96
GBPJPY,20250722,065900,198.95,198.96,198.94,198.96
GBPJPY,20250722,070000,198.96,198.97,198.96,198.96
GBPJPY,20250722,070100,198.95,198.95,198.92,198.92
GBPJPY,20250722,070200,198.92,198.92,198.92,198.92
GBPJPY,20250722,070300,198.92,198.95,198.92,198.95
GBPJPY,20250722,070400,198.96,198.96,198.93,198.93
GBPJPY,20250722,070500,198.94,198.94,198.93,198.94
GBPJPY,20250722,070600,198.94,198.94,198.93,198.93
GBPJPY,20250722,070700,198.93,198.93,198.93,198.93
GBPJPY,20250722,070800,198.92,198.92,198.92,198.92
GBPJPY,20250722,070900,198.91,198.93,198.91,198.93
GBPJPY,20250722,071000,198.94,198.94,198.93,198.93
GBPJPY,20250722,071100,198.93,198.93,198.92,198.92
GBPJPY,20250722,071200,198.92,198.92,198.90,198.91
GBPJPY,20250722,071300,198.92,198.92,198.90,198.90
GBPJPY,20250722,071400,198.90,198.90,198.90,198.90
GBPJPY,20250722,071500,198.89,198.89,198.89,198.89
GBPJPY,20250722,071600,198.90,198.92,198.89,198.89
GBPJPY,20250722,071700,198.90,198.91,198.89,198.89
GBPJPY,20250722,071800,198.90,198.91,198.90,198.91
GBPJPY,20250722,071900,198.92,198.93,198.92,198.93
GBPJPY,20250722,072000,198.94,198.95,198.94,198.94
GBPJPY,20250722,072100,198.95,198.99,198.95,198.99
GBPJPY,20250722,072200,199.00,199.02,199.00,199.02
GBPJPY,20250722,072300,199.03,199.03,199.01,199.01
GBPJPY,20250722,072400,199.02,199.02,199.02,199.02
GBPJPY,20250722,072500,199.02,199.04,199.02,199.04
GBPJPY,20250722,072600,199.03,199.03,199.02,199.02
GBPJPY,20250722,072700,199.02,199.02,199.02,199.02
GBPJPY,20250722,072800,199.02,199.03,199.02,199.03
GBPJPY,20250722,072900,199.03,199.03,199.01,199.01
GBPJPY,20250722,073000,199.01,199.01,199.01,199.01
GBPJPY,20250722,073100,199.02,199.03,199.02,199.03
GBPJPY,20250722,073200,199.04,199.04,199.02,199.02
GBPJPY,20250722,073300,199.02,199.03,199.02,199.03
GBPJPY,20250722,073400,199.03,199.03,199.03,199.03
GBPJPY,20250722,073500,199.02,199.03,199.02,199.03
GBPJPY,20250722,073600,199.04,199.04,199.04,199.04
GBPJPY,20250722,073700,199.04,199.05,199.04,199.04
GBPJPY,20250722,073800,199.04,199.04,199.03,199.03
GBPJPY,20250722,073900,199.02,199.06,199.02,199.06
GBPJPY,20250722,074000,199.07,199.07,199.07,199.07
GBPJPY,20250722,074100,199.06,199.06,199.06,199.06
GBPJPY,20250722,074200,199.07,199.08,199.07,199.08
GBPJPY,20250722,074300,199.07,199.09,199.06,199.06
GBPJPY,20250722,074400,199.05,199.05,199.03,199.04
GBPJPY,20250722,074500,199.03,199.04,199.03,199.04
GBPJPY,20250722,074600,199.04,199.04,199.02,199.02
GBPJPY,20250722,074700,199.03,199.04,199.02,199.02
GBPJPY,20250722,074800,199.04,199.04,199.04,199.04
GBPJPY,20250722,074900,199.03,199.05,199.03,199.04
GBPJPY,20250722,075000,199.05,199.05,199.04,199.05
GBPJPY,20250722,075100,199.06,199.08,199.05,199.07
GBPJPY,20250722,075200,199.08,199.08,199.07,199.07
GBPJPY,20250722,075300,199.07,199.07,199.06,199.06
GBPJPY,20250722,075400,199.05,199.06,199.05,199.05
GBPJPY,20250722,075500,199.04,199.04,199.03,199.03
GBPJPY,20250722,075600,199.04,199.04,199.03,199.04
GBPJPY,20250722,075700,199.05,199.06,199.05,199.06
GBPJPY,20250722,075800,199.06,199.06,199.05,199.05
GBPJPY,20250722,075900,199.06,199.06,199.05,199.06
GBPJPY,20250722,080000,199.07,199.07,199.07,199.07
GBPJPY,20250722,080100,199.06,199.06,199.03,199.04
GBPJPY,20250722,080200,199.02,199.03,199.02,199.03
GBPJPY,20250722,080300,199.02,199.02,198.99,198.99
GBPJPY,20250722,080400,198.98,198.99,198.98,198.98
GBPJPY,20250722,080500,198.97,198.98,198.97,198.98
GBPJPY,20250722,080600,198.98,198.98,198.98,198.98
GBPJPY,20250722,080700,198.98,198.98,198.98,198.98
GBPJPY,20250722,080800,198.97,198.98,198.97,198.98
GBPJPY,20250722,080900,198.99,199.01,198.99,199.01
GBPJPY,20250722,081000,199.01,199.01,198.99,198.99
GBPJPY,20250722,081100,199.00,199.02,199.00,199.02
GBPJPY,20250722,081200,199.03,199.03,199.02,199.02
GBPJPY,20250722,081300,199.02,199.02,199.02,199.02
GBPJPY,20250722,081400,199.02,199.04,199.02,199.04
GBPJPY,20250722,081500,199.04,199.04,199.04,199.04
GBPJPY,20250722,081600,199.05,199.05,199.02,199.02
GBPJPY,20250722,081700,199.01,199.01,199.01,199.01
GBPJPY,20250722,081800,199.02,199.07,199.02,199.07
GBPJPY,20250722,081900,199.06,199.06,199.03,199.04
GBPJPY,20250722,082000,199.03,199.04,199.02,199.04
GBPJPY,20250722,082100,199.04,199.06,199.04,199.06
GBPJPY,20250722,082200,199.05,199.05,199.03,199.03
GBPJPY,20250722,082300,199.02,199.02,199.02,199.02
GBPJPY,20250722,082400,199.01,199.04,199.01,199.02
GBPJPY,20250722,082500,199.03,199.05,199.03,199.05
GBPJPY,20250722,082600,199.06,199.09,199.06,199.08
GBPJPY,20250722,082700,199.09,199.09,199.08,199.09
GBPJPY,20250722,082800,199.09,199.10,199.09,199.09
GBPJPY,20250722,082900,199.10,199.10,199.10,199.10
GBPJPY,20250722,083000,199.09,199.09,199.09,199.09
GBPJPY,20250722,083100,199.08,199.10,199.08,199.10
GBPJPY,20250722,083200,199.11,199.11,199.10,199.11
GBPJPY,20250722,083300,199.12,199.12,199.12,199.12
GBPJPY,20250722,083400,199.12,199.13,199.12,199.13
GBPJPY,20250722,083500,199.12,199.13,199.11,199.11
GBPJPY,20250722,083600,199.12,199.14,199.12,199.14
GBPJPY,20250722,083700,199.14,199.14,199.14,199.14
GBPJPY,20250722,083800,199.13,199.13,199.12,199.12
GBPJPY,20250722,083900,199.13,199.13,199.11,199.11
GBPJPY,20250722,084000,199.12,199.13,199.11,199.12
GBPJPY,20250722,084100,199.13,199.15,199.13,199.14
GBPJPY,20250722,084200,199.14,199.14,199.13,199.14
GBPJPY,20250722,084300,199.13,199.13,199.12,199.12
GBPJPY,20250722,084400,199.13,199.21,199.13,199.17
GBPJPY,20250722,084500,199.19,199.21,199.19,199.19
GBPJPY,20250722,084600,199.18,199.18,199.16,199.16
GBPJPY,20250722,084700,199.17,199.17,199.15,199.15
GBPJPY,20250722,084800,199.14,199.14,199.11,199.13
GBPJPY,20250722,084900,199.14,199.16,199.14,199.15
GBPJPY,20250722,085000,199.14,199.14,199.14,199.14
GBPJPY,20250722,085100,199.14,199.14,199.13,199.13
GBPJPY,20250722,085200,199.12,199.12,199.11,199.11
GBPJPY,20250722,085300,199.10,199.11,199.10,199.11
GBPJPY,20250722,085400,199.12,199.12,199.11,199.11
GBPJPY,20250722,085500,199.10,199.10,199.07,199.07
GBPJPY,20250722,085600,199.06,199.08,199.06,199.08
GBPJPY,20250722,085700,199.08,199.09,199.08,199.09
GBPJPY,20250722,085800,199.10,199.12,199.10,199.11
GBPJPY,20250722,085900,199.12,199.12,199.10,199.10
GBPJPY,20250722,090000,199.09,199.11,199.09,199.11
GBPJPY,20250722,090100,199.10,199.14,199.10,199.13
GBPJPY,20250722,090200,199.14,199.15,199.14,199.15
GBPJPY,20250722,090300,199.17,199.23,199.17,199.23
GBPJPY,20250722,090400,199.22,199.23,199.21,199.21
GBPJPY,20250722,090500,199.20,199.22,199.20,199.20
GBPJPY,20250722,090600,199.21,199.21,199.20,199.20
GBPJPY,20250722,090700,199.21,199.21,199.17,199.17
GBPJPY,20250722,090800,199.16,199.16,199.13,199.13
GBPJPY,20250722,090900,199.12,199.12,199.12,199.12
GBPJPY,20250722,091000,199.13,199.14,199.11,199.12
GBPJPY,20250722,091100,199.11,199.14,199.11,199.14
GBPJPY,20250722,091200,199.15,199.17,199.15,199.17
GBPJPY,20250722,091300,199.18,199.22,199.17,199.22
GBPJPY,20250722,091400,199.23,199.25,199.23,199.25
GBPJPY,20250722,091500,199.24,199.24,199.23,199.24
GBPJPY,20250722,091600,199.23,199.23,199.22,199.22
GBPJPY,20250722,091700,199.21,199.21,199.19,199.19
GBPJPY,20250722,091800,199.20,199.20,199.17,199.17
GBPJPY,20250722,091900,199.18,199.18,199.14,199.16
GBPJPY,20250722,092000,199.17,199.17,199.14,199.14
GBPJPY,20250722,092100,199.15,199.16,199.15,199.15
GBPJPY,20250722,092200,199.16,199.16,199.14,199.14
GBPJPY,20250722,092300,199.14,199.15,199.14,199.15
GBPJPY,20250722,092400,199.14,199.15,199.12,199.12
GBPJPY,20250722,092500,199.11,199.11,199.10,199.11
GBPJPY,20250722,092600,199.11,199.12,199.11,199.12
GBPJPY,20250722,092700,199.11,199.12,199.11,199.11
GBPJPY,20250722,092800,199.11,199.11,199.11,199.11
GBPJPY,20250722,092900,199.10,199.11,199.10,199.11
GBPJPY,20250722,093000,199.10,199.10,199.10,199.10
GBPJPY,20250722,093100,199.10,199.10,199.06,199.07
GBPJPY,20250722,093200,199.06,199.07,199.06,199.06
GBPJPY,20250722,093300,199.05,199.05,199.03,199.03
GBPJPY,20250722,093400,199.04,199.05,199.04,199.04
GBPJPY,20250722,093500,199.03,199.03,199.02,199.03
GBPJPY,20250722,093600,199.02,199.02,199.02,199.02
GBPJPY,20250722,093700,199.01,199.02,199.01,199.01
GBPJPY,20250722,093800,199.01,199.01,199.01,199.01
GBPJPY,20250722,093900,199.02,199.03,199.02,199.03
GBPJPY,20250722,094000,199.04,199.04,199.03,199.03
GBPJPY,20250722,094100,199.02,199.02,198.99,198.99
GBPJPY,20250722,094200,198.98,198.99,198.98,198.99
GBPJPY,20250722,094300,199.00,199.00,198.99,199.00
GBPJPY,20250722,094400,199.01,199.01,198.99,198.99
GBPJPY,20250722,094500,199.00,199.02,198.99,199.02
GBPJPY,20250722,094600,199.03,199.03,199.01,199.01
GBPJPY,20250722,094700,199.02,199.02,199.00,199.01
GBPJPY,20250722,094800,199.00,199.01,199.00,199.01
GBPJPY,20250722,094900,199.01,199.01,198.99,199.01
GBPJPY,20250722,095000,199.02,199.02,198.99,198.99
GBPJPY,20250722,095100,198.98,198.98,198.97,198.98
GBPJPY,20250722,095200,198.96,198.99,198.96,198.98
GBPJPY,20250722,095300,198.99,198.99,198.98,198.98
GBPJPY,20250722,095400,198.97,198.97,198.95,198.95
GBPJPY,20250722,095500,198.94,198.94,198.91,198.91
GBPJPY,20250722,095600,198.90,198.92,198.87,198.87
GBPJPY,20250722,095700,198.86,198.90,198.86,198.90
GBPJPY,20250722,095800,198.89,198.93,198.89,198.93
GBPJPY,20250722,095900,198.92,198.93,198.92,198.93
GBPJPY,20250722,100000,198.94,198.94,198.89,198.89
GBPJPY,20250722,100100,198.88,198.88,198.79,198.79
GBPJPY,20250722,100200,198.78,198.84,198.78,198.83
GBPJPY,20250722,100300,198.82,198.87,198.82,198.86
GBPJPY,20250722,100400,198.87,198.89,198.87,198.89
GBPJPY,20250722,100500,198.90,198.91,198.88,198.89
GBPJPY,20250722,100600,198.88,198.96,198.88,198.96
GBPJPY,20250722,100700,198.97,198.99,198.96,198.96
GBPJPY,20250722,100800,198.95,198.96,198.94,198.96
GBPJPY,20250722,100900,198.95,198.95,198.90,198.90
GBPJPY,20250722,101000,198.89,198.90,198.88,198.88
GBPJPY,20250722,101100,198.87,198.89,198.87,198.88
GBPJPY,20250722,101200,198.89,198.92,198.89,198.91
GBPJPY,20250722,101300,198.90,198.91,198.89,198.91
GBPJPY,20250722,101400,198.92,198.92,198.90,198.90
GBPJPY,20250722,101500,198.89,198.89,198.88,198.88
GBPJPY,20250722,101600,198.89,198.92,198.89,198.92
GBPJPY,20250722,101700,198.93,198.95,198.93,198.95
GBPJPY,20250722,101800,198.96,198.96,198.95,198.96
GBPJPY,20250722,101900,198.97,199.00,198.96,199.00
GBPJPY,20250722,102000,199.01,199.01,199.01,199.01
GBPJPY,20250722,102100,199.01,199.03,199.01,199.02
GBPJPY,20250722,102200,199.02,199.02,199.02,199.02
GBPJPY,20250722,102300,199.03,199.04,199.03,199.04
GBPJPY,20250722,102400,199.02,199.04,199.02,199.04
GBPJPY,20250722,102500,199.05,199.05,199.04,199.04
GBPJPY,20250722,102600,199.05,199.06,199.05,199.05
GBPJPY,20250722,102700,199.04,199.05,199.04,199.05
GBPJPY,20250722,102800,199.06,199.08,199.06,199.08
GBPJPY,20250722,102900,199.09,199.11,199.08,199.08
GBPJPY,20250722,103000,199.07,199.08,199.07,199.08
GBPJPY,20250722,103100,199.09,199.11,199.09,199.11
GBPJPY,20250722,103200,199.10,199.11,199.10,199.11
GBPJPY,20250722,103300,199.12,199.17,199.12,199.17
GBPJPY,20250722,103400,199.18,199.23,199.18,199.22
GBPJPY,20250722,103500,199.21,199.22,199.21,199.22
GBPJPY,20250722,103600,199.23,199.23,199.21,199.21
GBPJPY,20250722,103700,199.22,199.25,199.21,199.21
GBPJPY,20250722,103800,199.20,199.21,199.19,199.19
GBPJPY,20250722,103900,199.20,199.20,199.16,199.16
GBPJPY,20250722,104000,199.15,199.17,199.15,199.16
GBPJPY,20250722,104100,199.15,199.15,199.12,199.13
GBPJPY,20250722,104200,199.12,199.12,199.10,199.10
GBPJPY,20250722,104300,199.09,199.10,199.06,199.06
GBPJPY,20250722,104400,199.05,199.10,199.05,199.10
GBPJPY,20250722,104500,199.09,199.09,199.08,199.08
GBPJPY,20250722,104600,199.07,199.08,199.06,199.06
GBPJPY,20250722,104700,199.07,199.07,199.06,199.06
GBPJPY,20250722,104800,199.07,199.07,199.06,199.07
GBPJPY,20250722,104900,199.06,199.08,199.05,199.08
GBPJPY,20250722,105000,199.09,199.11,199.09,199.11
GBPJPY,20250722,105100,199.11,199.11,199.10,199.10
GBPJPY,20250722,105200,199.09,199.11,199.08,199.11
GBPJPY,20250722,105300,199.12,199.13,199.11,199.12
GBPJPY,20250722,105400,199.11,199.11,199.10,199.11
GBPJPY,20250722,105500,199.10,199.11,199.10,199.11
GBPJPY,20250722,105600,199.10,199.11,199.09,199.09
GBPJPY,20250722,105700,199.08,199.09,199.07,199.08
GBPJPY,20250722,105800,199.07,199.08,199.07,199.08
GBPJPY,20250722,105900,199.09,199.10,199.08,199.10
GBPJPY,20250722,110000,199.09,199.11,199.09,199.10
GBPJPY,20250722,110100,199.09,199.09,199.03,199.04
GBPJPY,20250722,110200,199.05,199.06,198.98,198.98
GBPJPY,20250722,110300,198.97,199.01,198.97,199.01
GBPJPY,20250722,110400,199.02,199.06,199.02,199.06
GBPJPY,20250722,110500,199.05,199.05,199.00,199.00
GBPJPY,20250722,110600,198.99,199.01,198.98,199.01
GBPJPY,20250722,110700,199.00,199.01,198.99,198.99
GBPJPY,20250722,110800,199.00,199.02,199.00,199.01
GBPJPY,20250722,110900,199.00,199.00,198.98,198.98
GBPJPY,20250722,111000,198.99,199.01,198.99,199.00
GBPJPY,20250722,111100,198.99,198.99,198.97,198.97
GBPJPY,20250722,111200,198.96,198.99,198.96,198.99
GBPJPY,20250722,111300,198.99,198.99,198.99,198.99
GBPJPY,20250722,111400,199.00,199.01,198.98,198.98
GBPJPY,20250722,111500,198.97,198.98,198.97,198.98
GBPJPY,20250722,111600,198.99,198.99,198.96,198.96
GBPJPY,20250722,111700,198.95,198.99,198.95,198.99
GBPJPY,20250722,111800,198.98,198.98,198.97,198.97
GBPJPY,20250722,111900,198.96,198.98,198.96,198.96
GBPJPY,20250722,112000,198.97,198.97,198.96,198.96
GBPJPY,20250722,112100,198.95,198.96,198.92,198.92
GBPJPY,20250722,112200,198.93,198.94,198.93,198.93
GBPJPY,20250722,112300,198.92,198.92,198.90,198.90
GBPJPY,20250722,112400,198.92,198.96,198.92,198.96
GBPJPY,20250722,112500,198.95,198.96,198.95,198.96
GBPJPY,20250722,112600,198.97,199.00,198.97,198.98
GBPJPY,20250722,112700,198.99,199.01,198.99,199.01
GBPJPY,20250722,112800,199.02,199.07,199.02,199.07
GBPJPY,20250722,112900,199.06,199.08,199.05,199.08
GBPJPY,20250722,113000,199.09,199.09,199.06,199.06
GBPJPY,20250722,113100,199.05,199.08,199.05,199.07
GBPJPY,20250722,113200,199.08,199.08,199.06,199.06
GBPJPY,20250722,113300,199.05,199.05,199.04,199.04
GBPJPY,20250722,113400,199.03,199.05,199.02,199.02
GBPJPY,20250722,113500,199.03,199.04,199.02,199.02
GBPJPY,20250722,113600,199.01,199.04,199.01,199.03
GBPJPY,20250722,113700,199.02,199.02,199.01,199.02
GBPJPY,20250722,113800,199.01,199.06,199.01,199.06
GBPJPY,20250722,113900,199.05,199.05,199.04,199.04
GBPJPY,20250722,114000,199.04,199.04,199.03,199.03
GBPJPY,20250722,114100,199.04,199.04,199.02,199.02
GBPJPY,20250722,114200,199.01,199.01,198.99,199.00
GBPJPY,20250722,114300,199.01,199.01,198.99,199.00
GBPJPY,20250722,114400,198.99,198.99,198.98,198.99
GBPJPY,20250722,114500,198.99,198.99,198.99,198.99
GBPJPY,20250722,114600,199.01,199.04,199.01,199.04
GBPJPY,20250722,114700,199.03,199.03,199.02,199.02
GBPJPY,20250722,114800,199.02,199.02,199.01,199.01
GBPJPY,20250722,114900,199.01,199.01,198.92,198.92
GBPJPY,20250722,115000,198.93,198.95,198.92,198.92
GBPJPY,20250722,115100,198.93,198.95,198.93,198.95
GBPJPY,20250722,115200,198.95,198.96,198.95,198.96
GBPJPY,20250722,115300,198.95,198.95,198.93,198.93
GBPJPY,20250722,115400,198.94,198.98,198.94,198.98
GBPJPY,20250722,115500,198.97,198.97,198.93,198.93
GBPJPY,20250722,115600,198.92,198.93,198.89,198.92
GBPJPY,20250722,115700,198.93,198.94,198.93,198.93
GBPJPY,20250722,115800,198.94,198.96,198.94,198.96
GBPJPY,20250722,115900,198.95,198.96,198.94,198.95
GBPJPY,20250722,120000,198.94,198.94,198.92,198.94
GBPJPY,20250722,120100,198.93,198.95,198.91,198.95
GBPJPY,20250722,120200,198.94,198.97,198.94,198.97
GBPJPY,20250722,120300,198.96,198.96,198.93,198.93
GBPJPY,20250722,120400,198.92,198.92,198.91,198.91
GBPJPY,20250722,120500,198.90,198.93,198.90,198.93
GBPJPY,20250722,120600,198.92,198.92,198.89,198.90
GBPJPY,20250722,120700,198.91,198.91,198.90,198.90
GBPJPY,20250722,120800,198.91,198.95,198.91,198.95
GBPJPY,20250722,120900,198.94,198.96,198.94,198.96
GBPJPY,20250722,121000,198.96,198.96,198.96,198.96
GBPJPY,20250722,121100,198.96,198.96,198.96,198.96
GBPJPY,20250722,121200,198.95,198.97,198.95,198.95
GBPJPY,20250722,121300,198.94,198.94,198.93,198.93
GBPJPY,20250722,121400,198.92,198.96,198.92,198.96
GBPJPY,20250722,121500,198.95,198.95,198.94,198.94
GBPJPY,20250722,121600,198.93,198.93,198.93,198.93
GBPJPY,20250722,121700,198.94,198.94,198.93,198.93
GBPJPY,20250722,121800,198.92,198.92,198.91,198.91
GBPJPY,20250722,121900,198.90,198.90,198.90,198.90
GBPJPY,20250722,122000,198.90,198.92,198.90,198.91
GBPJPY,20250722,122100,198.90,198.91,198.89,198.91
GBPJPY,20250722,122200,198.92,198.92,198.92,198.92
GBPJPY,20250722,122300,198.92,198.92,198.91,198.91
GBPJPY,20250722,122400,198.91,198.91,198.91,198.91
GBPJPY,20250722,122500,198.92,198.92,198.91,198.91
GBPJPY,20250722,122600,198.90,198.90,198.90,198.90
GBPJPY,20250722,122700,198.90,198.91,198.90,198.91
GBPJPY,20250722,122800,198.92,198.92,198.92,198.92
GBPJPY,20250722,122900,198.92,198.92,198.91,198.92
GBPJPY,20250722,123000,198.92,198.92,198.90,198.90
GBPJPY,20250722,123100,198.91,198.92,198.91,198.92
GBPJPY,20250722,123200,198.91,198.91,198.89,198.89
GBPJPY,20250722,123300,198.88,198.88,198.87,198.87
GBPJPY,20250722,123400,198.87,198.87,198.87,198.87
GBPJPY,20250722,123500,198.88,198.88,198.86,198.86
GBPJPY,20250722,123600,198.86,198.86,198.85,198.85
GBPJPY,20250722,123700,198.86,198.86,198.86,198.86
GBPJPY,20250722,123800,198.86,198.89,198.86,198.89
GBPJPY,20250722,123900,198.90,198.90,198.90,198.90
GBPJPY,20250722,124000,198.90,198.90,198.90,198.90
GBPJPY,20250722,124100,198.90,198.91,198.89,198.91
GBPJPY,20250722,124200,198.90,198.90,198.89,198.90
GBPJPY,20250722,124300,198.89,198.89,198.89,198.89
GBPJPY,20250722,124400,198.88,198.89,198.88,198.89
GBPJPY,20250722,124500,198.89,198.90,198.89,198.90
GBPJPY,20250722,124600,198.89,198.89,198.87,198.87
GBPJPY,20250722,124700,198.87,198.88,198.87,198.88
GBPJPY,20250722,124800,198.87,198.89,198.87,198.89
GBPJPY,20250722,124900,198.89,198.89,198.87,198.88
GBPJPY,20250722,125000,198.89,198.89,198.89,198.89
GBPJPY,20250722,125100,198.88,198.89,198.87,198.87
GBPJPY,20250722,125200,198.88,198.88,198.88,198.88
GBPJPY,20250722,125300,198.88,198.88,198.88,198.88
GBPJPY,20250722,125400,198.89,198.89,198.89,198.89
GBPJPY,20250722,125500,198.89,198.89,198.89,198.89
GBPJPY,20250722,125600,198.88,198.88,198.88,198.88
GBPJPY,20250722,125700,198.88,198.88,198.87,198.87
GBPJPY,20250722,125800,198.87,198.87,198.86,198.86
GBPJPY,20250722,125900,198.85,198.85,198.81,198.81
GBPJPY,20250722,130000,198.82,198.82,198.81,198.82
GBPJPY,20250722,130100,198.81,198.83,198.81,198.83
GBPJPY,20250722,130200,198.82,198.83,198.81,198.83
GBPJPY,20250722,130300,198.82,198.86,198.82,198.86
GBPJPY,20250722,130400,198.85,198.86,198.84,198.86
GBPJPY,20250722,130500,198.85,198.86,198.85,198.86
GBPJPY,20250722,130600,198.86,198.86,198.86,198.86
GBPJPY,20250722,130700,198.85,198.86,198.85,198.86
GBPJPY,20250722,130800,198.85,198.85,198.83,198.83
GBPJPY,20250722,130900,198.83,198.83,198.83,198.83
GBPJPY,20250722,131000,198.83,198.83,198.83,198.83
GBPJPY,20250722,131100,198.84,198.84,198.83,198.83
GBPJPY,20250722,131200,198.82,198.82,198.81,198.82
GBPJPY,20250722,131300,198.83,198.83,198.80,198.80
GBPJPY,20250722,131400,198.80,198.80,198.80,198.80
GBPJPY,20250722,131500,198.79,198.79,198.78,198.79
GBPJPY,20250722,131600,198.78,198.78,198.77,198.77
GBPJPY,20250722,131700,198.76,198.76,198.74,198.76
GBPJPY,20250722,131800,198.75,198.75,198.74,198.75
GBPJPY,20250722,131900,198.74,198.74,198.74,198.74
GBPJPY,20250722,132000,198.74,198.74,198.73,198.73
GBPJPY,20250722,132100,198.72,198.75,198.72,198.75
GBPJPY,20250722,132200,198.75,198.75,198.75,198.75
GBPJPY,20250722,132300,198.74,198.75,198.74,198.74
GBPJPY,20250722,132400,198.74,198.74,198.74,198.74
GBPJPY,20250722,132500,198.73,198.74,198.72,198.74
GBPJPY,20250722,132600,198.73,198.73,198.73,198.73
GBPJPY,20250722,132700,198.73,198.75,198.73,198.74
GBPJPY,20250722,132800,198.76,198.77,198.76,198.77
GBPJPY,20250722,132900,198.78,198.78,198.77,198.77
GBPJPY,20250722,133000,198.76,198.76,198.75,198.76
GBPJPY,20250722,133100,198.75,198.75,198.73,198.73
GBPJPY,20250722,133200,198.72,198.72,198.71,198.71
GBPJPY,20250722,133300,198.70,198.70,198.68,198.68
GBPJPY,20250722,133400,198.67,198.67,198.66,198.66
GBPJPY,20250722,133500,198.67,198.67,198.65,198.65
GBPJPY,20250722,133600,198.64,198.65,198.64,198.64
GBPJPY,20250722,133700,198.63,198.64,198.59,198.59
GBPJPY,20250722,133800,198.58,198.58,198.57,198.58
GBPJPY,20250722,133900,198.59,198.59,198.58,198.58
GBPJPY,20250722,134000,198.57,198.57,198.49,198.49
GBPJPY,20250722,134100,198.48,198.48,198.39,198.39
GBPJPY,20250722,134200,198.40,198.43,198.40,198.43
GBPJPY,20250722,134300,198.42,198.42,198.38,198.39
GBPJPY,20250722,134400,198.38,198.41,198.38,198.41
GBPJPY,20250722,134500,198.40,198.41,198.39,198.39
GBPJPY,20250722,134600,198.40,198.43,198.40,198.42
GBPJPY,20250722,134700,198.43,198.45,198.43,198.45
GBPJPY,20250722,134800,198.46,198.46,198.45,198.45
GBPJPY,20250722,134900,198.44,198.44,198.40,198.42
GBPJPY,20250722,135000,198.43,198.46,198.43,198.46
GBPJPY,20250722,135100,198.45,198.48,198.43,198.43
GBPJPY,20250722,135200,198.42,198.43,198.41,198.43
GBPJPY,20250722,135300,198.44,198.46,198.44,198.46
GBPJPY,20250722,135400,198.47,198.48,198.46,198.46
GBPJPY,20250722,135500,198.45,198.49,198.45,198.49
GBPJPY,20250722,135600,198.50,198.51,198.45,198.48
GBPJPY,20250722,135700,198.49,198.53,198.48,198.49
GBPJPY,20250722,135800,198.50,198.52,198.45,198.45
GBPJPY,20250722,135900,198.46,198.48,198.45,198.46
GBPJPY,20250722,140000,198.45,198.49,198.45,198.49
GBPJPY,20250722,140100,198.48,198.48,198.44,198.44
GBPJPY,20250722,140200,198.43,198.45,198.40,198.45
GBPJPY,20250722,140300,198.43,198.48,198.43,198.48
GBPJPY,20250722,140400,198.49,198.49,198.45,198.45
GBPJPY,20250722,140500,198.46,198.49,198.45,198.49
GBPJPY,20250722,140600,198.51,198.52,198.51,198.51
GBPJPY,20250722,140700,198.50,198.50,198.48,198.48
GBPJPY,20250722,140800,198.47,198.47,198.45,198.45
GBPJPY,20250722,140900,198.44,198.44,198.43,198.43
GBPJPY,20250722,141000,198.44,198.45,198.43,198.43
GBPJPY,20250722,141100,198.42,198.42,198.40,198.40
GBPJPY,20250722,141200,198.39,198.39,198.34,198.34
GBPJPY,20250722,141300,198.33,198.36,198.32,198.36
GBPJPY,20250722,141400,198.37,198.37,198.36,198.37
GBPJPY,20250722,141500,198.37,198.42,198.37,198.42
GBPJPY,20250722,141600,198.41,198.41,198.41,198.41
GBPJPY,20250722,141700,198.40,198.41,198.36,198.41
GBPJPY,20250722,141800,198.40,198.40,198.39,198.39
GBPJPY,20250722,141900,198.38,198.38,198.35,198.38
GBPJPY,20250722,142000,198.39,198.39,198.39,198.39
GBPJPY,20250722,142100,198.40,198.44,198.40,198.41
GBPJPY,20250722,142200,198.42,198.44,198.42,198.43
GBPJPY,20250722,142300,198.42,198.42,198.37,198.38
GBPJPY,20250722,142400,198.37,198.39,198.37,198.39
GBPJPY,20250722,142500,198.40,198.41,198.39,198.40
GBPJPY,20250722,142600,198.41,198.42,198.39,198.39
GBPJPY,20250722,142700,198.40,198.40,198.40,198.40
GBPJPY,20250722,142800,198.39,198.39,198.38,198.38
GBPJPY,20250722,142900,198.37,198.39,198.37,198.39
GBPJPY,20250722,143000,198.38,198.38,198.36,198.36
GBPJPY,20250722,143100,198.35,198.37,198.35,198.35
GBPJPY,20250722,143200,198.36,198.37,198.33,198.33
GBPJPY,20250722,143300,198.32,198.34,198.31,198.33
GBPJPY,20250722,143400,198.32,198.32,198.30,198.30
GBPJPY,20250722,143500,198.29,198.32,198.28,198.32
GBPJPY,20250722,143600,198.31,198.32,198.30,198.31
GBPJPY,20250722,143700,198.32,198.32,198.29,198.31
GBPJPY,20250722,143800,198.30,198.33,198.30,198.33
GBPJPY,20250722,143900,198.32,198.32,198.30,198.30
GBPJPY,20250722,144000,198.29,198.34,198.29,198.34
GBPJPY,20250722,144100,198.35,198.38,198.35,198.37
GBPJPY,20250722,144200,198.36,198.36,198.33,198.33
GBPJPY,20250722,144300,198.32,198.32,198.29,198.30
GBPJPY,20250722,144400,198.30,198.30,198.30,198.30
GBPJPY,20250722,144500,198.29,198.29,198.20,198.20
GBPJPY,20250722,144600,198.19,198.19,198.11,198.11
GBPJPY,20250722,144700,198.10,198.11,198.02,198.02
GBPJPY,20250722,144800,198.01,198.06,197.96,198.06
GBPJPY,20250722,144900,198.07,198.11,198.07,198.11
GBPJPY,20250722,145000,198.12,198.14,198.08,198.08
GBPJPY,20250722,145100,198.07,198.07,198.05,198.05
GBPJPY,20250722,145200,198.04,198.04,197.83,197.90
GBPJPY,20250722,145300,197.91,197.92,197.87,197.90
GBPJPY,20250722,145400,197.91,197.92,197.86,197.89
GBPJPY,20250722,145500,197.88,197.92,197.86,197.91
GBPJPY,20250722,145600,197.90,197.90,197.86,197.90
GBPJPY,20250722,145700,197.91,197.97,197.91,197.95
GBPJPY,20250722,145800,197.96,197.96,197.94,197.95
GBPJPY,20250722,145900,197.94,197.94,197.89,197.89
GBPJPY,20250722,150000,197.90,197.90,197.85,197.86
GBPJPY,20250722,150100,197.84,197.89,197.82,197.88
GBPJPY,20250722,150200,197.89,197.90,197.84,197.88
GBPJPY,20250722,150300,197.87,197.93,197.86,197.93
GBPJPY,20250722,150400,197.94,197.96,197.92,197.95
GBPJPY,20250722,150500,197.96,197.98,197.95,197.97
GBPJPY,20250722,150600,197.96,197.97,197.96,197.96
GBPJPY,20250722,150700,197.97,197.99,197.97,197.99
GBPJPY,20250722,150800,198.00,198.00,197.91,197.91
GBPJPY,20250722,150900,197.92,197.96,197.92,197.96
GBPJPY,20250722,151000,197.97,197.99,197.97,197.98
GBPJPY,20250722,151100,197.97,197.98,197.92,197.92
GBPJPY,20250722,151200,197.93,197.95,197.93,197.93
GBPJPY,20250722,151300,197.92,197.92,197.87,197.87
GBPJPY,20250722,151400,197.88,197.89,197.88,197.89
GBPJPY,20250722,151500,197.89,197.89,197.89,197.89
GBPJPY,20250722,151600,197.90,197.90,197.86,197.86
GBPJPY,20250722,151700,197.85,197.87,197.83,197.86
GBPJPY,20250722,151800,197.87,197.88,197.86,197.86
GBPJPY,20250722,151900,197.87,197.90,197.87,197.89
GBPJPY,20250722,152000,197.90,197.90,197.87,197.87
GBPJPY,20250722,152100,197.86,197.86,197.84,197.84
GBPJPY,20250722,152200,197.85,197.88,197.80,197.87
GBPJPY,20250722,152300,197.86,197.88,197.85,197.88
GBPJPY,20250722,152400,197.87,197.87,197.84,197.84
GBPJPY,20250722,152500,197.85,197.87,197.85,197.86
GBPJPY,20250722,152600,197.87,197.93,197.87,197.92
GBPJPY,20250722,152700,197.91,197.92,197.89,197.92
GBPJPY,20250722,152800,197.91,197.91,197.87,197.88
GBPJPY,20250722,152900,197.89,197.89,197.88,197.88
GBPJPY,20250722,153000,197.87,197.89,197.86,197.86
GBPJPY,20250722,153100,197.87,197.89,197.84,197.87
GBPJPY,20250722,153200,197.88,197.88,197.86,197.88
GBPJPY,20250722,153300,197.87,197.88,197.85,197.86
GBPJPY,20250722,153400,197.85,197.87,197.85,197.85
GBPJPY,20250722,153500,197.84,197.86,197.80,197.86
GBPJPY,20250722,153600,197.87,197.87,197.80,197.83
GBPJPY,20250722,153700,197.82,197.84,197.81,197.84
GBPJPY,20250722,153800,197.86,197.87,197.83,197.84
GBPJPY,20250722,153900,197.83,197.83,197.79,197.79
GBPJPY,20250722,154000,197.78,197.79,197.75,197.78
GBPJPY,20250722,154100,197.77,197.77,197.73,197.75
GBPJPY,20250722,154200,197.76,197.77,197.76,197.76
GBPJPY,20250722,154300,197.75,197.77,197.74,197.77
GBPJPY,20250722,154400,197.78,197.79,197.76,197.77
GBPJPY,20250722,154500,197.78,197.79,197.76,197.76
GBPJPY,20250722,154600,197.77,197.79,197.74,197.74
GBPJPY,20250722,154700,197.73,197.73,197.65,197.65
GBPJPY,20250722,154800,197.66,197.66,197.63,197.66
GBPJPY,20250722,154900,197.65,197.68,197.65,197.68
GBPJPY,20250722,155000,197.69,197.70,197.66,197.67
GBPJPY,20250722,155100,197.66,197.69,197.66,197.67
GBPJPY,20250722,155200,197.66,197.66,197.63,197.63
GBPJPY,20250722,155300,197.64,197.65,197.63,197.64
GBPJPY,20250722,155400,197.63,197.63,197.56,197.57
GBPJPY,20250722,155500,197.56,197.56,197.51,197.55
GBPJPY,20250722,155600,197.54,197.58,197.54,197.58
GBPJPY,20250722,155700,197.57,197.61,197.55,197.61
GBPJPY,20250722,155800,197.62,197.65,197.61,197.63
GBPJPY,20250722,155900,197.61,197.63,197.57,197.57
GBPJPY,20250722,160000,197.56,197.61,197.56,197.61
GBPJPY,20250722,160100,197.60,197.60,197.52,197.53
GBPJPY,20250722,160200,197.54,197.54,197.51,197.54
GBPJPY,20250722,160300,197.53,197.54,197.48,197.48
GBPJPY,20250722,160400,197.49,197.49,197.45,197.45
GBPJPY,20250722,160500,197.44,197.44,197.41,197.41
GBPJPY,20250722,160600,197.42,197.46,197.42,197.45
GBPJPY,20250722,160700,197.46,197.50,197.46,197.50
GBPJPY,20250722,160800,197.51,197.54,197.51,197.53
GBPJPY,20250722,160900,197.54,197.61,197.54,197.61
GBPJPY,20250722,161000,197.60,197.62,197.60,197.62
GBPJPY,20250722,161100,197.61,197.61,197.58,197.58
GBPJPY,20250722,161200,197.57,197.57,197.54,197.54
GBPJPY,20250722,161300,197.52,197.57,197.51,197.55
GBPJPY,20250722,161400,197.54,197.56,197.53,197.54
GBPJPY,20250722,161500,197.53,197.56,197.53,197.53
GBPJPY,20250722,161600,197.52,197.57,197.52,197.56
GBPJPY,20250722,161700,197.55,197.57,197.54,197.57
GBPJPY,20250722,161800,197.56,197.56,197.54,197.54
GBPJPY,20250722,161900,197.53,197.53,197.52,197.53
GBPJPY,20250722,162000,197.52,197.52,197.49,197.50
GBPJPY,20250722,162100,197.51,197.51,197.49,197.49
GBPJPY,20250722,162200,197.50,197.54,197.50,197.54
GBPJPY,20250722,162300,197.55,197.56,197.54,197.56
GBPJPY,20250722,162400,197.57,197.57,197.54,197.54
GBPJPY,20250722,162500,197.53,197.56,197.53,197.54
GBPJPY,20250722,162600,197.55,197.55,197.52,197.54
GBPJPY,20250722,162700,197.53,197.55,197.51,197.55
GBPJPY,20250722,162800,197.54,197.61,197.54,197.61
GBPJPY,20250722,162900,197.60,197.60,197.58,197.60
GBPJPY,20250722,163000,197.61,197.61,197.58,197.58
GBPJPY,20250722,163100,197.57,197.65,197.57,197.65
GBPJPY,20250722,163200,197.64,197.67,197.63,197.67
GBPJPY,20250722,163300,197.66,197.66,197.63,197.64
GBPJPY,20250722,163400,197.65,197.66,197.64,197.66
GBPJPY,20250722,163500,197.67,197.68,197.66,197.68
GBPJPY,20250722,163600,197.69,197.70,197.67,197.70
GBPJPY,20250722,163700,197.71,197.71,197.69,197.69
GBPJPY,20250722,163800,197.70,197.72,197.69,197.69
GBPJPY,20250722,163900,197.68,197.68,197.65,197.66
GBPJPY,20250722,164000,197.67,197.69,197.65,197.65
GBPJPY,20250722,164100,197.64,197.64,197.60,197.63
GBPJPY,20250722,164200,197.62,197.62,197.60,197.60
GBPJPY,20250722,164300,197.61,197.62,197.57,197.57
GBPJPY,20250722,164400,197.58,197.58,197.52,197.53
GBPJPY,20250722,164500,197.54,197.54,197.51,197.51
GBPJPY,20250722,164600,197.50,197.57,197.49,197.55
GBPJPY,20250722,164700,197.54,197.54,197.51,197.54
GBPJPY,20250722,164800,197.53,197.54,197.51,197.54
GBPJPY,20250722,164900,197.52,197.54,197.49,197.51
GBPJPY,20250722,165000,197.52,197.54,197.51,197.54
GBPJPY,20250722,165100,197.55,197.59,197.55,197.57
GBPJPY,20250722,165200,197.56,197.56,197.54,197.54
GBPJPY,20250722,165300,197.53,197.57,197.53,197.56
GBPJPY,20250722,165400,197.57,197.60,197.56,197.60
GBPJPY,20250722,165500,197.59,197.64,197.58,197.63
GBPJPY,20250722,165600,197.64,197.65,197.63,197.63
GBPJPY,20250722,165700,197.64,197.66,197.64,197.66
GBPJPY,20250722,165800,197.67,197.68,197.63,197.64
GBPJPY,20250722,165900,197.65,197.67,197.65,197.66
GBPJPY,20250722,170000,197.67,197.71,197.67,197.70
GBPJPY,20250722,170100,197.69,197.73,197.69,197.72
GBPJPY,20250722,170200,197.73,197.73,197.65,197.65
GBPJPY,20250722,170300,197.66,197.68,197.64,197.68
GBPJPY,20250722,170400,197.67,197.70,197.66,197.70
GBPJPY,20250722,170500,197.71,197.72,197.69,197.71
GBPJPY,20250722,170600,197.70,197.73,197.69,197.73
GBPJPY,20250722,170700,197.72,197.76,197.71,197.76
GBPJPY,20250722,170800,197.75,197.75,197.71,197.71
GBPJPY,20250722,170900,197.72,197.73,197.71,197.72
GBPJPY,20250722,171000,197.71,197.74,197.69,197.72
GBPJPY,20250722,171100,197.71,197.71,197.69,197.70
GBPJPY,20250722,171200,197.69,197.69,197.64,197.68
GBPJPY,20250722,171300,197.69,197.71,197.67,197.71
GBPJPY,20250722,171400,197.72,197.72,197.67,197.69
GBPJPY,20250722,171500,197.68,197.70,197.67,197.70
GBPJPY,20250722,171600,197.71,197.72,197.70,197.71
GBPJPY,20250722,171700,197.72,197.73,197.72,197.73
GBPJPY,20250722,171800,197.72,197.72,197.70,197.71
GBPJPY,20250722,171900,197.72,197.75,197.71,197.75
GBPJPY,20250722,172000,197.76,197.80,197.75,197.80
GBPJPY,20250722,172100,197.81,197.81,197.78,197.78
GBPJPY,20250722,172200,197.77,197.80,197.77,197.80
GBPJPY,20250722,172300,197.79,197.79,197.76,197.76
GBPJPY,20250722,172400,197.77,197.78,197.76,197.78
GBPJPY,20250722,172500,197.77,197.77,197.76,197.77
GBPJPY,20250722,172600,197.76,197.77,197.76,197.77
GBPJPY,20250722,172700,197.79,197.79,197.76,197.77
GBPJPY,20250722,172800,197.78,197.83,197.78,197.83
GBPJPY,20250722,172900,197.82,197.83,197.82,197.83
GBPJPY,20250722,173000,197.84,197.84,197.82,197.82
GBPJPY,20250722,173100,197.83,197.83,197.81,197.82
GBPJPY,20250722,173200,197.83,197.84,197.83,197.84
GBPJPY,20250722,173300,197.83,197.85,197.83,197.84
GBPJPY,20250722,173400,197.83,197.87,197.83,197.87
GBPJPY,20250722,173500,197.88,197.89,197.88,197.88
GBPJPY,20250722,173600,197.87,197.87,197.85,197.85
GBPJPY,20250722,173700,197.86,197.89,197.84,197.84
GBPJPY,20250722,173800,197.85,197.87,197.85,197.86
GBPJPY,20250722,173900,197.85,197.86,197.81,197.81
GBPJPY,20250722,174000,197.82,197.83,197.81,197.81
GBPJPY,20250722,174100,197.80,197.83,197.80,197.83
GBPJPY,20250722,174200,197.82,197.82,197.81,197.82
GBPJPY,20250722,174300,197.81,197.83,197.80,197.83
GBPJPY,20250722,174400,197.82,197.86,197.82,197.86
GBPJPY,20250722,174500,197.87,197.88,197.86,197.87
GBPJPY,20250722,174600,197.88,197.92,197.88,197.92
GBPJPY,20250722,174700,197.91,197.93,197.91,197.93
GBPJPY,20250722,174800,197.94,197.94,197.92,197.92
GBPJPY,20250722,174900,197.93,197.95,197.91,197.93
GBPJPY,20250722,175000,197.92,197.93,197.90,197.90
GBPJPY,20250722,175100,197.89,197.89,197.88,197.88
GBPJPY,20250722,175200,197.89,197.89,197.84,197.85
GBPJPY,20250722,175300,197.84,197.86,197.84,197.86
GBPJPY,20250722,175400,197.85,197.85,197.83,197.83
GBPJPY,20250722,175500,197.84,197.85,197.83,197.83
GBPJPY,20250722,175600,197.84,197.85,197.84,197.84
GBPJPY,20250722,175700,197.83,197.84,197.82,197.82
GBPJPY,20250722,175800,197.83,197.86,197.83,197.86
GBPJPY,20250722,175900,197.85,197.85,197.83,197.83
GBPJPY,20250722,180000,197.83,197.84,197.83,197.84
GBPJPY,20250722,180100,197.85,197.92,197.85,197.92
GBPJPY,20250722,180200,197.91,197.92,197.90,197.90
GBPJPY,20250722,180300,197.89,197.89,197.87,197.88
GBPJPY,20250722,180400,197.89,197.93,197.89,197.93
GBPJPY,20250722,180500,197.94,197.97,197.94,197.97
GBPJPY,20250722,180600,197.96,197.96,197.92,197.92
GBPJPY,20250722,180700,197.92,197.92,197.92,197.92
GBPJPY,20250722,180800,197.93,198.00,197.93,198.00
GBPJPY,20250722,180900,197.98,197.98,197.91,197.91
GBPJPY,20250722,181000,197.92,197.92,197.89,197.90
GBPJPY,20250722,181100,197.89,197.92,197.88,197.91
GBPJPY,20250722,181200,197.92,197.92,197.92,197.92
GBPJPY,20250722,181300,197.93,197.95,197.93,197.94
GBPJPY,20250722,181400,197.93,197.94,197.93,197.93
GBPJPY,20250722,181500,197.94,197.96,197.93,197.96
GBPJPY,20250722,181600,197.95,197.96,197.95,197.96
GBPJPY,20250722,181700,197.97,198.02,197.97,197.99
GBPJPY,20250722,181800,198.00,198.02,198.00,198.02
GBPJPY,20250722,181900,198.03,198.05,198.03,198.05
GBPJPY,20250722,182000,198.06,198.08,198.06,198.07
GBPJPY,20250722,182100,198.05,198.09,198.05,198.09
GBPJPY,20250722,182200,198.10,198.10,198.10,198.10
GBPJPY,20250722,182300,198.10,198.10,198.03,198.03
GBPJPY,20250722,182400,198.04,198.04,198.01,198.01
GBPJPY,20250722,182500,198.02,198.02,198.02,198.02
GBPJPY,20250722,182600,198.03,198.03,198.01,198.01
GBPJPY,20250722,182700,198.00,198.01,197.99,198.00
GBPJPY,20250722,182800,197.99,197.99,197.96,197.96
GBPJPY,20250722,182900,197.97,197.99,197.97,197.97
GBPJPY,20250722,183000,197.96,197.99,197.96,197.99
GBPJPY,20250722,183100,198.00,198.03,197.99,198.02
GBPJPY,20250722,183200,198.03,198.03,198.01,198.02
GBPJPY,20250722,183300,198.03,198.03,198.01,198.01
GBPJPY,20250722,183400,198.00,198.02,198.00,198.02
GBPJPY,20250722,183500,198.01,198.04,198.01,198.04
GBPJPY,20250722,183600,198.04,198.04,198.04,198.04
GBPJPY,20250722,183700,198.03,198.05,198.03,198.05
GBPJPY,20250722,183800,198.06,198.06,198.05,198.06
GBPJPY,20250722,183900,198.05,198.05,198.03,198.04
GBPJPY,20250722,184000,198.05,198.05,198.04,198.04
GBPJPY,20250722,184100,198.03,198.04,198.02,198.03
GBPJPY,20250722,184200,198.02,198.02,198.01,198.01
GBPJPY,20250722,184300,198.02,198.02,198.02,198.02
GBPJPY,20250722,184400,198.02,198.03,198.01,198.03
GBPJPY,20250722,184500,198.04,198.04,198.03,198.04
GBPJPY,20250722,184600,198.05,198.07,198.04,198.06
GBPJPY,20250722,184700,198.05,198.05,198.03,198.03
GBPJPY,20250722,184800,198.04,198.06,198.03,198.05
GBPJPY,20250722,184900,198.05,198.05,198.05,198.05
GBPJPY,20250722,185000,198.05,198.06,198.05,198.06
GBPJPY,20250722,185100,198.05,198.05,198.02,198.02
GBPJPY,20250722,185200,198.02,198.02,198.02,198.02
GBPJPY,20250722,185300,198.03,198.03,198.03,198.03
GBPJPY,20250722,185400,198.03,198.03,198.02,198.02
GBPJPY,20250722,185500,198.01,198.04,198.01,198.04
GBPJPY,20250722,185600,198.03,198.03,198.02,198.03
GBPJPY,20250722,185700,198.04,198.07,198.04,198.07
GBPJPY,20250722,185800,198.06,198.08,198.05,198.08
GBPJPY,20250722,185900,198.09,198.09,198.09,198.09
GBPJPY,20250722,190000,198.08,198.08,198.07,198.07
GBPJPY,20250722,190100,198.08,198.11,198.08,198.11
GBPJPY,20250722,190200,198.12,198.13,198.12,198.13
GBPJPY,20250722,190300,198.13,198.14,198.13,198.14
GBPJPY,20250722,190400,198.13,198.14,198.13,198.14
GBPJPY,20250722,190500,198.13,198.13,198.11,198.13
GBPJPY,20250722,190600,198.12,198.13,198.12,198.13
GBPJPY,20250722,190700,198.14,198.14,198.12,198.12
GBPJPY,20250722,190800,198.13,198.13,198.12,198.13
GBPJPY,20250722,190900,198.12,198.13,198.12,198.13
GBPJPY,20250722,191000,198.12,198.12,198.10,198.10
GBPJPY,20250722,191100,198.09,198.11,198.09,198.11
GBPJPY,20250722,191200,198.12,198.12,198.12,198.12
GBPJPY,20250722,191300,198.11,198.12,198.11,198.11
GBPJPY,20250722,191400,198.11,198.13,198.11,198.13
GBPJPY,20250722,191500,198.14,198.14,198.13,198.13
GBPJPY,20250722,191600,198.14,198.14,198.13,198.14
GBPJPY,20250722,191700,198.13,198.14,198.11,198.11
GBPJPY,20250722,191800,198.10,198.10,198.09,198.10
GBPJPY,20250722,191900,198.11,198.11,198.11,198.11
GBPJPY,20250722,192000,198.13,198.14,198.12,198.12
GBPJPY,20250722,192100,198.13,198.14,198.13,198.14
GBPJPY,20250722,192200,198.13,198.13,198.12,198.13
GBPJPY,20250722,192300,198.12,198.14,198.12,198.13
GBPJPY,20250722,192400,198.12,198.14,198.12,198.14
GBPJPY,20250722,192500,198.13,198.13,198.11,198.11
GBPJPY,20250722,192600,198.12,198.12,198.11,198.12
GBPJPY,20250722,192700,198.13,198.13,198.10,198.11
GBPJPY,20250722,192800,198.10,198.11,198.10,198.11
GBPJPY,20250722,192900,198.12,198.13,198.11,198.11
GBPJPY,20250722,193000,198.12,198.12,198.11,198.11
GBPJPY,20250722,193100,198.12,198.13,198.12,198.13
GBPJPY,20250722,193200,198.12,198.12,198.10,198.10
GBPJPY,20250722,193300,198.11,198.11,198.10,198.11
GBPJPY,20250722,193400,198.10,198.11,198.08,198.08
GBPJPY,20250722,193500,198.09,198.09,198.08,198.08
GBPJPY,20250722,193600,198.09,198.09,198.08,198.08
GBPJPY,20250722,193700,198.09,198.11,198.09,198.11
GBPJPY,20250722,193800,198.10,198.11,198.09,198.11
GBPJPY,20250722,193900,198.10,198.10,198.10,198.10
GBPJPY,20250722,194000,198.09,198.10,198.08,198.09
GBPJPY,20250722,194100,198.08,198.09,198.08,198.09
GBPJPY,20250722,194200,198.08,198.08,198.08,198.08
GBPJPY,20250722,194300,198.09,198.12,198.09,198.12
GBPJPY,20250722,194400,198.11,198.11,198.11,198.11
GBPJPY,20250722,194500,198.12,198.13,198.12,198.13
GBPJPY,20250722,194600,198.12,198.14,198.12,198.14
GBPJPY,20250722,194700,198.15,198.17,198.15,198.17
GBPJPY,20250722,194800,198.18,198.18,198.18,198.18
GBPJPY,20250722,194900,198.18,198.18,198.18,198.18
GBPJPY,20250722,195000,198.17,198.18,198.17,198.17
GBPJPY,20250722,195100,198.17,198.17,198.17,198.17
GBPJPY,20250722,195200,198.16,198.18,198.16,198.18
GBPJPY,20250722,195300,198.17,198.17,198.17,198.17
GBPJPY,20250722,195400,198.17,198.17,198.17,198.17
GBPJPY,20250722,195500,198.16,198.17,198.15,198.16
GBPJPY,20250722,195600,198.15,198.15,198.15,198.15
GBPJPY,20250722,195700,198.15,198.15,198.15,198.15
GBPJPY,20250722,195800,198.15,198.15,198.14,198.15
GBPJPY,20250722,195900,198.15,198.15,198.15,198.15
GBPJPY,20250722,200000,198.16,198.16,198.15,198.15
GBPJPY,20250722,200100,198.16,198.17,198.16,198.17
GBPJPY,20250722,200200,198.17,198.17,198.17,198.17
GBPJPY,20250722,200300,198.16,198.16,198.15,198.16
GBPJPY,20250722,200400,198.17,198.17,198.16,198.16
GBPJPY,20250722,200500,198.15,198.17,198.15,198.16
GBPJPY,20250722,200600,198.15,198.15,198.14,198.14
GBPJPY,20250722,200700,198.13,198.15,198.13,198.14
GBPJPY,20250722,200800,198.14,198.14,198.14,198.14
GBPJPY,20250722,200900,198.14,198.14,198.14,198.14
GBPJPY,20250722,201000,198.14,198.14,198.14,198.14
GBPJPY,20250722,201100,198.15,198.15,198.13,198.13
GBPJPY,20250722,201200,198.14,198.14,198.13,198.14
GBPJPY,20250722,201300,198.13,198.14,198.13,198.14
GBPJPY,20250722,201400,198.13,198.14,198.13,198.14
GBPJPY,20250722,201500,198.15,198.16,198.14,198.15
GBPJPY,20250722,201600,198.14,198.14,198.14,198.14
GBPJPY,20250722,201700,198.14,198.14,198.14,198.14
GBPJPY,20250722,201800,198.15,198.15,198.11,198.11
GBPJPY,20250722,201900,198.10,198.11,198.08,198.11
GBPJPY,20250722,202000,198.12,198.13,198.11,198.11
GBPJPY,20250722,202100,198.12,198.13,198.12,198.12
GBPJPY,20250722,202200,198.13,198.13,198.11,198.12
GBPJPY,20250722,202300,198.14,198.15,198.14,198.14
GBPJPY,20250722,202400,198.13,198.14,198.13,198.14
GBPJPY,20250722,202500,198.15,198.15,198.13,198.13
GBPJPY,20250722,202600,198.14,198.14,198.13,198.13
GBPJPY,20250722,202700,198.12,198.12,198.12,198.12
GBPJPY,20250722,202800,198.12,198.13,198.12,198.13
GBPJPY,20250722,202900,198.14,198.14,198.13,198.13
GBPJPY,20250722,203000,198.14,198.14,198.13,198.13
GBPJPY,20250722,203100,198.13,198.13,198.12,198.13
GBPJPY,20250722,203200,198.14,198.14,198.14,198.14
GBPJPY,20250722,203300,198.14,198.14,198.14,198.14
GBPJPY,20250722,203400,198.14,198.14,198.14,198.14
GBPJPY,20250722,203500,198.14,198.14,198.14,198.14
GBPJPY,20250722,203600,198.14,198.16,198.14,198.16
GBPJPY,20250722,203700,198.17,198.17,198.17,198.17
GBPJPY,20250722,203800,198.17,198.17,198.17,198.17
GBPJPY,20250722,203900,198.17,198.18,198.17,198.17
GBPJPY,20250722,204000,198.17,198.19,198.17,198.19
GBPJPY,20250722,204100,198.18,198.18,198.17,198.17
GBPJPY,20250722,204200,198.17,198.17,198.17,198.17
GBPJPY,20250722,204300,198.18,198.18,198.17,198.18
GBPJPY,20250722,204400,198.17,198.18,198.17,198.18
GBPJPY,20250722,204500,198.18,198.18,198.18,198.18
GBPJPY,20250722,204600,198.19,198.19,198.18,198.18
GBPJPY,20250722,204700,198.17,198.17,198.17,198.17
GBPJPY,20250722,204800,198.17,198.17,198.17,198.17
GBPJPY,20250722,204900,198.17,198.18,198.17,198.18
GBPJPY,20250722,205000,198.18,198.19,198.18,198.19
GBPJPY,20250722,205100,198.20,198.20,198.18,198.18
GBPJPY,20250722,205200,198.17,198.17,198.17,198.17
GBPJPY,20250722,205300,198.17,198.18,198.17,198.18
GBPJPY,20250722,205400,198.18,198.18,198.18,198.18
GBPJPY,20250722,205500,198.17,198.18,198.17,198.17
GBPJPY,20250722,205600,198.16,198.17,198.16,198.17
GBPJPY,20250722,205700,198.17,198.17,198.17,198.17
GBPJPY,20250722,205800,198.17,198.17,198.17,198.17
GBPJPY,20250722,205900,198.18,198.23,198.18,198.21
GBPJPY,20250722,210000,198.20,198.23,198.20,198.23
GBPJPY,20250722,210100,198.24,198.25,198.24,198.24
GBPJPY,20250722,210200,198.25,198.25,198.24,198.24
GBPJPY,20250722,210300,198.24,198.26,198.24,198.26
GBPJPY,20250722,210400,198.25,198.25,198.25,198.25
GBPJPY,20250722,210500,198.25,198.26,198.25,198.26
GBPJPY,20250722,210600,198.27,198.27,198.26,198.26
GBPJPY,20250722,210700,198.25,198.25,198.24,198.25
GBPJPY,20250722,210800,198.24,198.25,198.24,198.25
GBPJPY,20250722,210900,198.25,198.25,198.24,198.24
GBPJPY,20250722,211000,198.25,198.25,198.24,198.25
GBPJPY,20250722,211100,198.26,198.26,198.26,198.26
GBPJPY,20250722,211200,198.25,198.25,198.23,198.23
GBPJPY,20250722,211300,198.23,198.23,198.23,198.23
GBPJPY,20250722,211400,198.24,198.24,198.23,198.23
GBPJPY,20250722,211500,198.24,198.24,198.24,198.24
GBPJPY,20250722,211600,198.24,198.24,198.23,198.23
GBPJPY,20250722,211700,198.24,198.24,198.21,198.21
GBPJPY,20250722,211800,198.20,198.21,198.19,198.19
GBPJPY,20250722,211900,198.19,198.19,198.19,198.19
GBPJPY,20250722,212000,198.20,198.21,198.20,198.21
GBPJPY,20250722,212100,198.21,198.21,198.20,198.20
GBPJPY,20250722,212200,198.21,198.21,198.20,198.21
GBPJPY,20250722,212300,198.22,198.22,198.22,198.22
GBPJPY,20250722,212400,198.23,198.23,198.23,198.23
GBPJPY,20250722,212500,198.23,198.24,198.23,198.24
GBPJPY,20250722,212600,198.24,198.24,198.24,198.24
GBPJPY,20250722,212700,198.24,198.26,198.24,198.26
GBPJPY,20250722,212800,198.27,198.28,198.27,198.27
GBPJPY,20250722,212900,198.26,198.27,198.25,198.25
GBPJPY,20250722,213000,198.25,198.25,198.25,198.25
GBPJPY,20250722,213100,198.24,198.24,198.24,198.24
GBPJPY,20250722,213200,198.24,198.24,198.23,198.23
GBPJPY,20250722,213300,198.24,198.24,198.24,198.24
GBPJPY,20250722,213400,198.23,198.24,198.23,198.24
GBPJPY,20250722,213500,198.24,198.24,198.24,198.24
GBPJPY,20250722,213600,198.25,198.25,198.23,198.24
GBPJPY,20250722,213700,198.24,198.24,198.24,198.24
GBPJPY,20250722,213800,198.24,198.24,198.24,198.24
GBPJPY,20250722,213900,198.25,198.26,198.25,198.26
GBPJPY,20250722,214000,198.25,198.25,198.25,198.25
GBPJPY,20250722,214100,198.26,198.26,198.24,198.24
GBPJPY,20250722,214200,198.25,198.25,198.25,198.25
GBPJPY,20250722,214300,198.25,198.25,198.25,198.25
GBPJPY,20250722,214400,198.25,198.25,198.25,198.25
GBPJPY,20250722,214500,198.25,198.25,198.25,198.25
GBPJPY,20250722,214600,198.24,198.25,198.24,198.25
GBPJPY,20250722,214700,198.26,198.27,198.26,198.26
GBPJPY,20250722,214800,198.26,198.26,198.26,198.26
GBPJPY,20250722,214900,198.26,198.28,198.26,198.28
GBPJPY,20250722,215000,198.27,198.27,198.27,198.27
GBPJPY,20250722,215100,198.26,198.27,198.25,198.27
GBPJPY,20250722,215200,198.28,198.28,198.27,198.27
GBPJPY,20250722,215300,198.28,198.28,198.28,198.28
GBPJPY,20250722,215400,198.27,198.27,198.26,198.27
GBPJPY,20250722,215500,198.27,198.29,198.27,198.28
GBPJPY,20250722,215600,198.29,198.30,198.29,198.30
GBPJPY,20250722,215700,198.29,198.30,198.29,198.30
GBPJPY,20250722,215800,198.31,198.32,198.31,198.32
GBPJPY,20250722,215900,198.33,198.33,198.33,198.33
GBPJPY,20250722,220000,198.33,198.33,198.30,198.30
GBPJPY,20250722,220100,198.29,198.29,198.28,198.29
GBPJPY,20250722,220200,198.29,198.29,198.29,198.29
GBPJPY,20250722,220300,198.30,198.31,198.30,198.30
GBPJPY,20250722,220400,198.29,198.29,198.29,198.29
GBPJPY,20250722,220500,198.29,198.30,198.29,198.30
GBPJPY,20250722,220600,198.31,198.31,198.30,198.30
GBPJPY,20250722,220700,198.31,198.31,198.30,198.30
GBPJPY,20250722,220800,198.31,198.31,198.31,198.31
GBPJPY,20250722,220900,198.31,198.31,198.31,198.31
GBPJPY,20250722,221000,198.31,198.31,198.30,198.30
GBPJPY,20250722,221100,198.30,198.32,198.30,198.32
GBPJPY,20250722,221200,198.32,198.32,198.32,198.32
GBPJPY,20250722,221300,198.33,198.33,198.33,198.33
GBPJPY,20250722,221400,198.33,198.36,198.33,198.36
GBPJPY,20250722,221500,198.35,198.35,198.35,198.35
GBPJPY,20250722,221600,198.35,198.36,198.35,198.36
GBPJPY,20250722,221700,198.35,198.35,198.35,198.35
GBPJPY,20250722,221800,198.35,198.35,198.35,198.35
GBPJPY,20250722,221900,198.35,198.36,198.35,198.36
GBPJPY,20250722,222000,198.36,198.36,198.36,198.36
GBPJPY,20250722,222100,198.37,198.37,198.37,198.37
GBPJPY,20250722,222200,198.37,198.37,198.37,198.37
GBPJPY,20250722,222300,198.36,198.36,198.35,198.35
GBPJPY,20250722,222400,198.34,198.38,198.33,198.36
GBPJPY,20250722,222500,198.36,198.36,198.36,198.36
GBPJPY,20250722,222600,198.35,198.38,198.35,198.38
GBPJPY,20250722,222700,198.38,198.38,198.38,198.38
GBPJPY,20250722,222800,198.37,198.37,198.36,198.36
GBPJPY,20250722,222900,198.36,198.38,198.36,198.38
GBPJPY,20250722,223000,198.39,198.39,198.39,198.39
GBPJPY,20250722,223100,198.39,198.39,198.38,198.38
GBPJPY,20250722,223200,198.38,198.38,198.38,198.38
GBPJPY,20250722,223300,198.38,198.38,198.38,198.38
GBPJPY,20250722,223400,198.38,198.39,198.38,198.39
GBPJPY,20250722,223500,198.39,198.39,198.39,198.39
GBPJPY,20250722,223600,198.39,198.40,198.39,198.40
GBPJPY,20250722,223700,198.39,198.39,198.39,198.39
GBPJPY,20250722,223800,198.39,198.39,198.39,198.39
GBPJPY,20250722,223900,198.39,198.39,198.39,198.39
GBPJPY,20250722,224000,198.39,198.39,198.39,198.39
GBPJPY,20250722,224100,198.39,198.40,198.39,198.40
GBPJPY,20250722,224200,198.41,198.41,198.41,198.41
GBPJPY,20250722,224300,198.42,198.42,198.42,198.42
GBPJPY,20250722,224400,198.42,198.42,198.42,198.42
GBPJPY,20250722,224500,198.42,198.42,198.42,198.42
GBPJPY,20250722,224600,198.42,198.42,198.42,198.42
GBPJPY,20250722,224700,198.43,198.43,198.42,198.42
GBPJPY,20250722,224800,198.42,198.42,198.41,198.41
GBPJPY,20250722,224900,198.41,198.41,198.41,198.41
GBPJPY,20250722,225000,198.40,198.40,198.39,198.39
GBPJPY,20250722,225100,198.40,198.42,198.40,198.42
GBPJPY,20250722,225200,198.43,198.43,198.43,198.43
GBPJPY,20250722,225300,198.43,198.44,198.43,198.44
GBPJPY,20250722,225400,198.43,198.44,198.43,198.44
GBPJPY,20250722,225500,198.44,198.44,198.44,198.44
GBPJPY,20250722,225600,198.45,198.46,198.45,198.45
GBPJPY,20250722,225700,198.46,198.48,198.46,198.48
GBPJPY,20250722,225800,198.47,198.47,198.46,198.46
GBPJPY,20250722,225900,198.45,198.45,198.43,198.43
GBPJPY,20250722,230000,198.42,198.42,198.40,198.40
GBPJPY,20250722,230100,198.39,198.39,198.32,198.32
GBPJPY,20250722,230200,198.32,198.32,198.32,198.32
GBPJPY,20250722,230300,198.29,198.29,198.29,198.29
GBPJPY,20250722,230400,198.29,198.29,198.29,198.29
GBPJPY,20250722,230500,198.29,198.29,198.29,198.29
GBPJPY,20250722,230600,198.29,198.29,198.29,198.29
GBPJPY,20250722,230700,198.29,198.39,198.29,198.36
GBPJPY,20250722,230800,198.34,198.35,198.33,198.33
GBPJPY,20250722,230900,198.33,198.33,198.33,198.33
GBPJPY,20250722,231000,198.32,198.33,198.30,198.31
GBPJPY,20250722,231100,198.33,198.35,198.33,198.35
GBPJPY,20250722,231200,198.34,198.34,198.33,198.33
GBPJPY,20250722,231300,198.34,198.39,198.34,198.39
GBPJPY,20250722,231400,198.38,198.38,198.38,198.38
GBPJPY,20250722,231500,198.38,198.38,198.38,198.38
GBPJPY,20250722,231600,198.29,198.35,198.29,198.34
GBPJPY,20250722,231700,198.34,198.35,198.34,198.35
GBPJPY,20250722,231800,198.33,198.34,198.32,198.34
GBPJPY,20250722,231900,198.34,198.35,198.34,198.35
GBPJPY,20250722,232000,198.33,198.33,198.32,198.32
GBPJPY,20250722,232100,198.31,198.31,198.31,198.31
GBPJPY,20250722,232200,198.31,198.34,198.31,198.34
GBPJPY,20250722,232300,198.35,198.35,198.30,198.30
GBPJPY,20250722,232400,198.33,198.33,198.33,198.33
GBPJPY,20250722,232500,198.33,198.33,198.29,198.31
GBPJPY,20250722,232600,198.32,198.33,198.30,198.33
GBPJPY,20250722,232700,198.34,198.34,198.33,198.34
GBPJPY,20250722,232800,198.35,198.35,198.33,198.33
GBPJPY,20250722,232900,198.34,198.35,198.33,198.34
GBPJPY,20250722,233000,198.35,198.36,198.35,198.36
GBPJPY,20250722,233100,198.36,198.36,198.36,198.36
GBPJPY,20250722,233200,198.36,198.37,198.36,198.37
GBPJPY,20250722,233300,198.36,198.36,198.36,198.36
GBPJPY,20250722,233400,198.36,198.36,198.35,198.35
GBPJPY,20250722,233500,198.35,198.36,198.35,198.36
GBPJPY,20250722,233600,198.36,198.36,198.36,198.36
GBPJPY,20250722,233700,198.36,198.36,198.36,198.36
GBPJPY,20250722,233800,198.36,198.36,198.35,198.35
GBPJPY,20250722,233900,198.33,198.35,198.33,198.35
GBPJPY,20250722,234000,198.34,198.35,198.34,198.34
GBPJPY,20250722,234100,198.34,198.35,198.34,198.35
GBPJPY,20250722,234200,198.36,198.37,198.36,198.37
GBPJPY,20250722,234300,198.36,198.36,198.33,198.33
GBPJPY,20250722,234400,198.33,198.33,198.32,198.32
GBPJPY,20250722,234500,198.32,198.32,198.32,198.32
GBPJPY,20250722,234600,198.33,198.33,198.33,198.33
GBPJPY,20250722,234700,198.34,198.34,198.32,198.32
GBPJPY,20250722,234800,198.33,198.33,198.33,198.33
GBPJPY,20250722,234900,198.33,198.33,198.32,198.32
GBPJPY,20250722,235000,198.33,198.33,198.33,198.33
GBPJPY,20250722,235100,198.33,198.33,198.33,198.33
GBPJPY,20250722,235200,198.33,198.33,198.33,198.33
GBPJPY,20250722,235300,198.34,198.34,198.33,198.33
GBPJPY,20250722,235400,198.33,198.33,198.33,198.33
GBPJPY,20250722,235500,198.32,198.32,198.32,198.32
GBPJPY,20250722,235600,198.32,198.33,198.32,198.33
GBPJPY,20250722,235700,198.33,198.33,198.33,198.33
GBPJPY,20250722,235800,198.32,198.32,198.32,198.32
GBPJPY,20250722,235900,198.33,198.33,198.29,198.29
GBPJPY,20250723,000000,198.28,198.30,198.26,198.26
CHFJPY,20250722,000100,184.55,184.65,184.55,184.65
CHFJPY,20250722,000200,184.64,184.65,184.62,184.62
CHFJPY,20250722,000300,184.62,184.62,184.62,184.62
CHFJPY,20250722,000400,184.64,184.64,184.64,184.64
CHFJPY,20250722,000500,184.63,184.63,184.59,184.59
CHFJPY,20250722,000600,184.60,184.63,184.60,184.63
CHFJPY,20250722,000700,184.64,184.65,184.64,184.64
CHFJPY,20250722,000800,184.64,184.64,184.64,184.64
CHFJPY,20250722,000900,184.65,184.65,184.65,184.65
CHFJPY,20250722,001000,184.65,184.65,184.65,184.65
CHFJPY,20250722,001100,184.65,184.67,184.65,184.66
CHFJPY,20250722,001200,184.66,184.66,184.66,184.66
CHFJPY,20250722,001300,184.66,184.66,184.66,184.66
CHFJPY,20250722,001400,184.66,184.66,184.66,184.66
CHFJPY,20250722,001500,184.68,184.69,184.68,184.69
CHFJPY,20250722,001600,184.68,184.68,184.68,184.68
CHFJPY,20250722,001700,184.68,184.68,184.68,184.68
CHFJPY,20250722,001800,184.67,184.67,184.67,184.67
CHFJPY,20250722,001900,184.66,184.66,184.66,184.66
CHFJPY,20250722,002000,184.66,184.66,184.66,184.66
CHFJPY,20250722,002100,184.66,184.66,184.66,184.66
CHFJPY,20250722,002200,184.66,184.68,184.66,184.68
CHFJPY,20250722,002300,184.68,184.68,184.68,184.68
CHFJPY,20250722,002400,184.68,184.68,184.68,184.68
CHFJPY,20250722,002500,184.68,184.68,184.67,184.68
CHFJPY,20250722,002600,184.69,184.71,184.69,184.71
CHFJPY,20250722,002700,184.71,184.71,184.71,184.71
CHFJPY,20250722,002800,184.70,184.70,184.70,184.70
CHFJPY,20250722,002900,184.70,184.70,184.70,184.70
CHFJPY,20250722,003000,184.70,184.71,184.70,184.71
CHFJPY,20250722,003100,184.72,184.72,184.70,184.70
CHFJPY,20250722,003200,184.70,184.71,184.70,184.71
CHFJPY,20250722,003300,184.70,184.70,184.70,184.70
CHFJPY,20250722,003400,184.69,184.69,184.68,184.69
CHFJPY,20250722,003500,184.68,184.68,184.68,184.68
CHFJPY,20250722,003600,184.69,184.69,184.69,184.69
CHFJPY,20250722,003700,184.69,184.69,184.69,184.69
CHFJPY,20250722,003800,184.68,184.68,184.67,184.67
CHFJPY,20250722,003900,184.66,184.66,184.66,184.66
CHFJPY,20250722,004000,184.66,184.66,184.66,184.66
CHFJPY,20250722,004100,184.65,184.65,184.65,184.65
CHFJPY,20250722,004200,184.65,184.66,184.65,184.66
CHFJPY,20250722,004300,184.66,184.67,184.66,184.67
CHFJPY,20250722,004400,184.68,184.68,184.67,184.67
CHFJPY,20250722,004500,184.68,184.68,184.68,184.68
CHFJPY,20250722,004600,184.68,184.68,184.67,184.67
CHFJPY,20250722,004700,184.67,184.67,184.67,184.67
CHFJPY,20250722,004800,184.65,184.65,184.65,184.65
CHFJPY,20250722,004900,184.66,184.67,184.65,184.65
CHFJPY,20250722,005000,184.65,184.66,184.65,184.66
CHFJPY,20250722,005100,184.67,184.67,184.67,184.67
CHFJPY,20250722,005200,184.67,184.69,184.67,184.69
CHFJPY,20250722,005300,184.68,184.68,184.64,184.64
CHFJPY,20250722,005400,184.64,184.65,184.64,184.65
CHFJPY,20250722,005500,184.66,184.67,184.66,184.67
CHFJPY,20250722,005600,184.67,184.67,184.67,184.67
CHFJPY,20250722,005700,184.67,184.67,184.67,184.67
CHFJPY,20250722,005800,184.67,184.68,184.67,184.67
CHFJPY,20250722,005900,184.67,184.67,184.67,184.67
CHFJPY,20250722,010000,184.67,184.67,184.67,184.67
CHFJPY,20250722,010100,184.68,184.68,184.68,184.68
CHFJPY,20250722,010200,184.68,184.68,184.68,184.68
CHFJPY,20250722,010300,184.68,184.68,184.67,184.67
CHFJPY,20250722,010400,184.68,184.68,184.68,184.68
CHFJPY,20250722,010500,184.68,184.68,184.68,184.68
CHFJPY,20250722,010600,184.68,184.69,184.68,184.69
CHFJPY,20250722,010700,184.70,184.70,184.69,184.69
CHFJPY,20250722,010800,184.68,184.69,184.68,184.69
CHFJPY,20250722,010900,184.68,184.69,184.68,184.69
CHFJPY,20250722,011000,184.69,184.69,184.69,184.69
CHFJPY,20250722,011100,184.68,184.68,184.68,184.68
CHFJPY,20250722,011200,184.69,184.72,184.69,184.72
CHFJPY,20250722,011300,184.73,184.74,184.73,184.74
CHFJPY,20250722,011400,184.73,184.73,184.73,184.73
CHFJPY,20250722,011500,184.73,184.73,184.73,184.73
CHFJPY,20250722,011600,184.74,184.74,184.72,184.72
CHFJPY,20250722,011700,184.72,184.72,184.71,184.71
CHFJPY,20250722,011800,184.71,184.71,184.69,184.69
CHFJPY,20250722,011900,184.68,184.68,184.67,184.67
CHFJPY,20250722,012000,184.66,184.66,184.65,184.65
CHFJPY,20250722,012100,184.65,184.65,184.64,184.64
CHFJPY,20250722,012200,184.65,184.65,184.65,184.65
CHFJPY,20250722,012300,184.66,184.67,184.65,184.65
CHFJPY,20250722,012400,184.66,184.67,184.66,184.67
CHFJPY,20250722,012500,184.66,184.66,184.65,184.65
CHFJPY,20250722,012600,184.65,184.65,184.65,184.65
CHFJPY,20250722,012700,184.65,184.67,184.65,184.67
CHFJPY,20250722,012800,184.68,184.68,184.68,184.68
CHFJPY,20250722,012900,184.67,184.68,184.66,184.68
CHFJPY,20250722,013000,184.69,184.69,184.69,184.69
CHFJPY,20250722,013100,184.69,184.69,184.69,184.69
CHFJPY,20250722,013200,184.68,184.68,184.68,184.68
CHFJPY,20250722,013300,184.68,184.68,184.68,184.68
CHFJPY,20250722,013400,184.68,184.68,184.68,184.68
CHFJPY,20250722,013500,184.67,184.68,184.67,184.68
CHFJPY,20250722,013600,184.68,184.68,184.65,184.65
CHFJPY,20250722,013700,184.66,184.67,184.66,184.67
CHFJPY,20250722,013800,184.68,184.68,184.67,184.67
CHFJPY,20250722,013900,184.68,184.70,184.68,184.68
CHFJPY,20250722,014000,184.69,184.70,184.69,184.70
CHFJPY,20250722,014100,184.69,184.70,184.68,184.70
CHFJPY,20250722,014200,184.70,184.70,184.70,184.70
CHFJPY,20250722,014300,184.69,184.69,184.68,184.68
CHFJPY,20250722,014400,184.68,184.69,184.68,184.69
CHFJPY,20250722,014500,184.69,184.69,184.68,184.68
CHFJPY,20250722,014600,184.69,184.70,184.68,184.70
CHFJPY,20250722,014700,184.71,184.74,184.71,184.74
CHFJPY,20250722,014800,184.73,184.75,184.73,184.75
CHFJPY,20250722,014900,184.74,184.74,184.74,184.74
CHFJPY,20250722,015000,184.74,184.74,184.74,184.74
CHFJPY,20250722,015100,184.74,184.76,184.73,184.76
CHFJPY,20250722,015200,184.76,184.76,184.73,184.73
CHFJPY,20250722,015300,184.72,184.72,184.69,184.69
CHFJPY,20250722,015400,184.70,184.72,184.70,184.72
CHFJPY,20250722,015500,184.73,184.73,184.73,184.73
CHFJPY,20250722,015600,184.73,184.73,184.71,184.71
CHFJPY,20250722,015700,184.70,184.70,184.67,184.68
CHFJPY,20250722,015800,184.68,184.68,184.68,184.68
CHFJPY,20250722,015900,184.68,184.68,184.67,184.68
CHFJPY,20250722,020000,184.69,184.69,184.68,184.68
CHFJPY,20250722,020100,184.67,184.71,184.67,184.71
CHFJPY,20250722,020200,184.70,184.70,184.68,184.70
CHFJPY,20250722,020300,184.71,184.71,184.67,184.68
CHFJPY,20250722,020400,184.69,184.70,184.68,184.68
CHFJPY,20250722,020500,184.69,184.73,184.69,184.71
CHFJPY,20250722,020600,184.72,184.74,184.72,184.74
CHFJPY,20250722,020700,184.73,184.74,184.73,184.73
CHFJPY,20250722,020800,184.74,184.76,184.74,184.76
CHFJPY,20250722,020900,184.75,184.78,184.75,184.77
CHFJPY,20250722,021000,184.76,184.77,184.76,184.76
CHFJPY,20250722,021100,184.75,184.79,184.75,184.79
CHFJPY,20250722,021200,184.80,184.81,184.80,184.80
CHFJPY,20250722,021300,184.81,184.81,184.80,184.81
CHFJPY,20250722,021400,184.82,184.82,184.80,184.80
CHFJPY,20250722,021500,184.80,184.82,184.79,184.82
CHFJPY,20250722,021600,184.81,184.81,184.78,184.78
CHFJPY,20250722,021700,184.79,184.79,184.78,184.78
CHFJPY,20250722,021800,184.77,184.81,184.77,184.81
CHFJPY,20250722,021900,184.82,184.82,184.78,184.78
CHFJPY,20250722,022000,184.77,184.78,184.76,184.77
CHFJPY,20250722,022100,184.76,184.76,184.74,184.74
CHFJPY,20250722,022200,184.75,184.76,184.75,184.75
CHFJPY,20250722,022300,184.74,184.77,184.74,184.74
CHFJPY,20250722,022400,184.75,184.75,184.71,184.71
CHFJPY,20250722,022500,184.72,184.72,184.72,184.72
CHFJPY,20250722,022600,184.71,184.72,184.67,184.67
CHFJPY,20250722,022700,184.68,184.68,184.68,184.68
CHFJPY,20250722,022800,184.67,184.69,184.67,184.67
CHFJPY,20250722,022900,184.68,184.69,184.68,184.69
CHFJPY,20250722,023000,184.70,184.70,184.68,184.68
CHFJPY,20250722,023100,184.68,184.68,184.68,184.68
CHFJPY,20250722,023200,184.68,184.70,184.66,184.66
CHFJPY,20250722,023300,184.65,184.65,184.63,184.63
CHFJPY,20250722,023400,184.64,184.65,184.64,184.65
CHFJPY,20250722,023500,184.64,184.68,184.64,184.68
CHFJPY,20250722,023600,184.69,184.69,184.67,184.67
CHFJPY,20250722,023700,184.66,184.67,184.66,184.67
CHFJPY,20250722,023800,184.68,184.72,184.68,184.69
CHFJPY,20250722,023900,184.68,184.68,184.67,184.68
CHFJPY,20250722,024000,184.68,184.68,184.68,184.68
CHFJPY,20250722,024100,184.67,184.71,184.67,184.68
CHFJPY,20250722,024200,184.67,184.67,184.66,184.66
CHFJPY,20250722,024300,184.67,184.67,184.64,184.65
CHFJPY,20250722,024400,184.66,184.66,184.65,184.65
CHFJPY,20250722,024500,184.66,184.70,184.66,184.70
CHFJPY,20250722,024600,184.71,184.71,184.68,184.68
CHFJPY,20250722,024700,184.69,184.70,184.69,184.70
CHFJPY,20250722,024800,184.70,184.70,184.67,184.67
CHFJPY,20250722,024900,184.66,184.68,184.65,184.67
CHFJPY,20250722,025000,184.66,184.69,184.66,184.69
CHFJPY,20250722,025100,184.68,184.70,184.67,184.69
CHFJPY,20250722,025200,184.70,184.74,184.70,184.74
CHFJPY,20250722,025300,184.73,184.73,184.64,184.65
CHFJPY,20250722,025400,184.64,184.72,184.64,184.72
CHFJPY,20250722,025500,184.73,184.75,184.68,184.68
CHFJPY,20250722,025600,184.67,184.72,184.65,184.72
CHFJPY,20250722,025700,184.73,184.75,184.72,184.74
CHFJPY,20250722,025800,184.73,184.78,184.73,184.78
CHFJPY,20250722,025900,184.77,184.78,184.76,184.78
CHFJPY,20250722,030000,184.79,184.79,184.74,184.74
CHFJPY,20250722,030100,184.73,184.75,184.72,184.75
CHFJPY,20250722,030200,184.76,184.79,184.76,184.79
CHFJPY,20250722,030300,184.78,184.81,184.78,184.80
CHFJPY,20250722,030400,184.81,184.81,184.80,184.80
CHFJPY,20250722,030500,184.81,184.82,184.80,184.82
CHFJPY,20250722,030600,184.83,184.84,184.83,184.83
CHFJPY,20250722,030700,184.82,184.83,184.81,184.82
CHFJPY,20250722,030800,184.83,184.84,184.83,184.84
CHFJPY,20250722,030900,184.83,184.83,184.79,184.79
CHFJPY,20250722,031000,184.80,184.81,184.77,184.77
CHFJPY,20250722,031100,184.78,184.78,184.77,184.77
CHFJPY,20250722,031200,184.78,184.79,184.78,184.79
CHFJPY,20250722,031300,184.79,184.79,184.77,184.77
CHFJPY,20250722,031400,184.76,184.79,184.76,184.79
CHFJPY,20250722,031500,184.79,184.80,184.79,184.79
CHFJPY,20250722,031600,184.78,184.78,184.75,184.75
CHFJPY,20250722,031700,184.76,184.77,184.76,184.77
CHFJPY,20250722,031800,184.78,184.81,184.78,184.78
CHFJPY,20250722,031900,184.77,184.79,184.77,184.79
CHFJPY,20250722,032000,184.79,184.79,184.77,184.77
CHFJPY,20250722,032100,184.76,184.78,184.76,184.78
CHFJPY,20250722,032200,184.79,184.79,184.79,184.79
CHFJPY,20250722,032300,184.78,184.78,184.77,184.78
CHFJPY,20250722,032400,184.79,184.79,184.77,184.77
CHFJPY,20250722,032500,184.78,184.81,184.78,184.81
CHFJPY,20250722,032600,184.80,184.80,184.78,184.78
CHFJPY,20250722,032700,184.79,184.79,184.78,184.79
CHFJPY,20250722,032800,184.80,184.81,184.79,184.80
CHFJPY,20250722,032900,184.79,184.79,184.74,184.75
CHFJPY,20250722,033000,184.75,184.75,184.75,184.75
CHFJPY,20250722,033100,184.74,184.74,184.71,184.72
CHFJPY,20250722,033200,184.71,184.71,184.70,184.70
CHFJPY,20250722,033300,184.71,184.75,184.71,184.74
CHFJPY,20250722,033400,184.73,184.73,184.72,184.72
CHFJPY,20250722,033500,184.71,184.73,184.71,184.72
CHFJPY,20250722,033600,184.73,184.73,184.71,184.72
CHFJPY,20250722,033700,184.73,184.80,184.73,184.79
CHFJPY,20250722,033800,184.78,184.78,184.78,184.78
CHFJPY,20250722,033900,184.77,184.80,184.77,184.79
CHFJPY,20250722,034000,184.80,184.80,184.79,184.79
CHFJPY,20250722,034100,184.79,184.79,184.79,184.79
CHFJPY,20250722,034200,184.80,184.81,184.79,184.80
CHFJPY,20250722,034300,184.81,184.81,184.78,184.78
CHFJPY,20250722,034400,184.79,184.83,184.79,184.83
CHFJPY,20250722,034500,184.82,184.83,184.81,184.83
CHFJPY,20250722,034600,184.84,184.84,184.81,184.82
CHFJPY,20250722,034700,184.83,184.83,184.83,184.83
CHFJPY,20250722,034800,184.84,184.84,184.84,184.84
CHFJPY,20250722,034900,184.83,184.83,184.79,184.79
CHFJPY,20250722,035000,184.80,184.82,184.80,184.82
CHFJPY,20250722,035100,184.81,184.81,184.78,184.79
CHFJPY,20250722,035200,184.80,184.80,184.79,184.80
CHFJPY,20250722,035300,184.81,184.82,184.81,184.82
CHFJPY,20250722,035400,184.83,184.83,184.82,184.82
CHFJPY,20250722,035500,184.81,184.83,184.81,184.83
CHFJPY,20250722,035600,184.84,184.86,184.84,184.86
CHFJPY,20250722,035700,184.85,184.86,184.85,184.86
CHFJPY,20250722,035800,184.87,184.87,184.85,184.86
CHFJPY,20250722,035900,184.85,184.86,184.85,184.85
CHFJPY,20250722,040000,184.84,184.86,184.84,184.86
CHFJPY,20250722,040100,184.85,184.85,184.85,184.85
CHFJPY,20250722,040200,184.84,184.84,184.82,184.83
CHFJPY,20250722,040300,184.84,184.85,184.84,184.85
CHFJPY,20250722,040400,184.84,184.84,184.84,184.84
CHFJPY,20250722,040500,184.84,184.84,184.81,184.81
CHFJPY,20250722,040600,184.80,184.80,184.79,184.79
CHFJPY,20250722,040700,184.79,184.79,184.78,184.78
CHFJPY,20250722,040800,184.79,184.82,184.79,184.82
CHFJPY,20250722,040900,184.82,184.82,184.82,184.82
CHFJPY,20250722,041000,184.82,184.82,184.80,184.81
CHFJPY,20250722,041100,184.80,184.80,184.79,184.79
CHFJPY,20250722,041200,184.78,184.82,184.78,184.82
CHFJPY,20250722,041300,184.81,184.82,184.81,184.82
CHFJPY,20250722,041400,184.83,184.83,184.83,184.83
CHFJPY,20250722,041500,184.83,184.83,184.81,184.81
CHFJPY,20250722,041600,184.82,184.82,184.82,184.82
CHFJPY,20250722,041700,184.81,184.81,184.80,184.80
CHFJPY,20250722,041800,184.81,184.81,184.79,184.79
CHFJPY,20250722,041900,184.78,184.79,184.77,184.79
CHFJPY,20250722,042000,184.78,184.78,184.78,184.78
CHFJPY,20250722,042100,184.79,184.80,184.79,184.80
CHFJPY,20250722,042200,184.79,184.80,184.79,184.80
CHFJPY,20250722,042300,184.80,184.81,184.80,184.81
CHFJPY,20250722,042400,184.80,184.80,184.79,184.80
CHFJPY,20250722,042500,184.81,184.81,184.81,184.81
CHFJPY,20250722,042600,184.80,184.80,184.77,184.77
CHFJPY,20250722,042700,184.78,184.81,184.78,184.81
CHFJPY,20250722,042800,184.82,184.82,184.81,184.82
CHFJPY,20250722,042900,184.80,184.80,184.80,184.80
CHFJPY,20250722,043000,184.79,184.79,184.79,184.79
CHFJPY,20250722,043100,184.78,184.80,184.78,184.80
CHFJPY,20250722,043200,184.79,184.81,184.79,184.81
CHFJPY,20250722,043300,184.82,184.82,184.81,184.81
CHFJPY,20250722,043400,184.80,184.80,184.79,184.79
CHFJPY,20250722,043500,184.79,184.79,184.79,184.79
CHFJPY,20250722,043600,184.79,184.79,184.79,184.79
CHFJPY,20250722,043700,184.80,184.81,184.80,184.81
CHFJPY,20250722,043800,184.80,184.80,184.80,184.80
CHFJPY,20250722,043900,184.80,184.80,184.79,184.79
CHFJPY,20250722,044000,184.80,184.81,184.80,184.81
CHFJPY,20250722,044100,184.81,184.81,184.81,184.81
CHFJPY,20250722,044200,184.82,184.82,184.82,184.82
CHFJPY,20250722,044300,184.82,184.82,184.80,184.80
CHFJPY,20250722,044400,184.79,184.79,184.79,184.79
CHFJPY,20250722,044500,184.79,184.80,184.79,184.79
CHFJPY,20250722,044600,184.78,184.78,184.77,184.77
CHFJPY,20250722,044700,184.78,184.78,184.77,184.77
CHFJPY,20250722,044800,184.78,184.79,184.78,184.79
CHFJPY,20250722,044900,184.78,184.78,184.78,184.78
CHFJPY,20250722,045000,184.77,184.78,184.77,184.78
CHFJPY,20250722,045100,184.77,184.78,184.77,184.77
CHFJPY,20250722,045200,184.77,184.77,184.76,184.76
CHFJPY,20250722,045300,184.76,184.76,184.76,184.76
CHFJPY,20250722,045400,184.75,184.76,184.75,184.76
CHFJPY,20250722,045500,184.76,184.78,184.76,184.77
CHFJPY,20250722,045600,184.78,184.79,184.78,184.79
CHFJPY,20250722,045700,184.78,184.78,184.78,184.78
CHFJPY,20250722,045800,184.79,184.79,184.79,184.79
CHFJPY,20250722,045900,184.79,184.80,184.77,184.77
CHFJPY,20250722,050000,184.76,184.77,184.76,184.77
CHFJPY,20250722,050100,184.76,184.77,184.76,184.76
CHFJPY,20250722,050200,184.76,184.76,184.76,184.76
CHFJPY,20250722,050300,184.76,184.76,184.76,184.76
CHFJPY,20250722,050400,184.75,184.75,184.71,184.71
CHFJPY,20250722,050500,184.72,184.72,184.72,184.72
CHFJPY,20250722,050600,184.72,184.73,184.72,184.72
CHFJPY,20250722,050700,184.73,184.77,184.73,184.77
CHFJPY,20250722,050800,184.77,184.77,184.76,184.76
CHFJPY,20250722,050900,184.77,184.78,184.77,184.77
CHFJPY,20250722,051000,184.77,184.77,184.77,184.77
CHFJPY,20250722,051100,184.76,184.77,184.76,184.77
CHFJPY,20250722,051200,184.78,184.78,184.77,184.78
CHFJPY,20250722,051300,184.79,184.79,184.79,184.79
CHFJPY,20250722,051400,184.79,184.80,184.79,184.79
CHFJPY,20250722,051500,184.78,184.79,184.78,184.79
CHFJPY,20250722,051600,184.79,184.79,184.79,184.79
CHFJPY,20250722,051700,184.78,184.78,184.77,184.78
CHFJPY,20250722,051800,184.79,184.79,184.78,184.78
CHFJPY,20250722,051900,184.77,184.77,184.76,184.77
CHFJPY,20250722,052000,184.78,184.78,184.77,184.77
CHFJPY,20250722,052100,184.78,184.78,184.77,184.77
CHFJPY,20250722,052200,184.77,184.77,184.77,184.77
CHFJPY,20250722,052300,184.78,184.78,184.78,184.78
CHFJPY,20250722,052400,184.78,184.78,184.76,184.76
CHFJPY,20250722,052500,184.75,184.76,184.75,184.76
CHFJPY,20250722,052600,184.76,184.76,184.76,184.76
CHFJPY,20250722,052700,184.76,184.76,184.76,184.76
CHFJPY,20250722,052800,184.76,184.76,184.76,184.76
CHFJPY,20250722,052900,184.75,184.75,184.75,184.75
CHFJPY,20250722,053000,184.74,184.74,184.74,184.74
CHFJPY,20250722,053100,184.75,184.76,184.75,184.75
CHFJPY,20250722,053200,184.74,184.75,184.74,184.75
CHFJPY,20250722,053300,184.75,184.78,184.75,184.78
CHFJPY,20250722,053400,184.77,184.77,184.77,184.77
CHFJPY,20250722,053500,184.77,184.77,184.76,184.76
CHFJPY,20250722,053600,184.75,184.77,184.75,184.76
CHFJPY,20250722,053700,184.75,184.77,184.75,184.76
CHFJPY,20250722,053800,184.76,184.76,184.76,184.76
CHFJPY,20250722,053900,184.77,184.77,184.77,184.77
CHFJPY,20250722,054000,184.77,184.77,184.75,184.75
CHFJPY,20250722,054100,184.76,184.76,184.76,184.76
CHFJPY,20250722,054200,184.76,184.77,184.76,184.77
CHFJPY,20250722,054300,184.77,184.77,184.77,184.77
CHFJPY,20250722,054400,184.77,184.77,184.76,184.76
CHFJPY,20250722,054500,184.75,184.76,184.75,184.75
CHFJPY,20250722,054600,184.76,184.76,184.76,184.76
CHFJPY,20250722,054700,184.76,184.76,184.75,184.76
CHFJPY,20250722,054800,184.76,184.76,184.75,184.75
CHFJPY,20250722,054900,184.76,184.76,184.76,184.76
CHFJPY,20250722,055000,184.76,184.80,184.76,184.80
CHFJPY,20250722,055100,184.79,184.79,184.78,184.78
CHFJPY,20250722,055200,184.79,184.79,184.79,184.79
CHFJPY,20250722,055300,184.80,184.81,184.80,184.80
CHFJPY,20250722,055400,184.81,184.81,184.81,184.81
CHFJPY,20250722,055500,184.81,184.83,184.81,184.83
CHFJPY,20250722,055600,184.84,184.87,184.84,184.86
CHFJPY,20250722,055700,184.85,184.85,184.84,184.84
CHFJPY,20250722,055800,184.85,184.86,184.84,184.84
CHFJPY,20250722,055900,184.84,184.84,184.83,184.83
CHFJPY,20250722,060000,184.83,184.83,184.83,184.83
CHFJPY,20250722,060100,184.82,184.83,184.82,184.83
CHFJPY,20250722,060200,184.84,184.84,184.83,184.83
CHFJPY,20250722,060300,184.83,184.83,184.83,184.83
CHFJPY,20250722,060400,184.82,184.83,184.82,184.83
CHFJPY,20250722,060500,184.84,184.85,184.84,184.85
CHFJPY,20250722,060600,184.85,184.85,184.85,184.85
CHFJPY,20250722,060700,184.86,184.88,184.86,184.88
CHFJPY,20250722,060800,184.87,184.87,184.87,184.87
CHFJPY,20250722,060900,184.87,184.88,184.87,184.88
CHFJPY,20250722,061000,184.88,184.88,184.88,184.88
CHFJPY,20250722,061100,184.89,184.90,184.89,184.89
CHFJPY,20250722,061200,184.88,184.88,184.87,184.87
CHFJPY,20250722,061300,184.86,184.87,184.86,184.87
CHFJPY,20250722,061400,184.88,184.90,184.88,184.90
CHFJPY,20250722,061500,184.90,184.90,184.90,184.90
CHFJPY,20250722,061600,184.90,184.91,184.90,184.91
CHFJPY,20250722,061700,184.91,184.92,184.91,184.92
CHFJPY,20250722,061800,184.93,184.93,184.92,184.93
CHFJPY,20250722,061900,184.92,184.92,184.90,184.90
CHFJPY,20250722,062000,184.91,184.92,184.90,184.91
CHFJPY,20250722,062100,184.91,184.91,184.91,184.91
CHFJPY,20250722,062200,184.92,184.93,184.92,184.93
CHFJPY,20250722,062300,184.93,184.93,184.93,184.93
CHFJPY,20250722,062400,184.93,184.94,184.93,184.93
CHFJPY,20250722,062500,184.92,184.93,184.92,184.93
CHFJPY,20250722,062600,184.94,184.95,184.94,184.95
CHFJPY,20250722,062700,184.94,184.94,184.91,184.92
CHFJPY,20250722,062800,184.93,184.94,184.93,184.93
CHFJPY,20250722,062900,184.92,184.96,184.92,184.96
CHFJPY,20250722,063000,184.97,184.97,184.96,184.96
CHFJPY,20250722,063100,184.96,184.96,184.96,184.96
CHFJPY,20250722,063200,184.96,184.96,184.96,184.96
CHFJPY,20250722,063300,184.96,184.96,184.96,184.96
CHFJPY,20250722,063400,184.96,184.96,184.96,184.96
CHFJPY,20250722,063500,184.96,184.96,184.96,184.96
CHFJPY,20250722,063600,184.99,184.99,184.99,184.99
CHFJPY,20250722,063700,184.99,184.99,184.98,184.98
CHFJPY,20250722,063800,184.99,184.99,184.98,184.99
CHFJPY,20250722,063900,184.99,184.99,184.99,184.99
CHFJPY,20250722,064000,184.99,184.99,184.99,184.99
CHFJPY,20250722,064100,184.98,184.98,184.98,184.98
CHFJPY,20250722,064200,184.98,184.98,184.97,184.97
CHFJPY,20250722,064300,184.97,184.97,184.97,184.97
CHFJPY,20250722,064400,184.99,185.01,184.99,185.01
CHFJPY,20250722,064500,185.02,185.02,184.99,184.99
CHFJPY,20250722,064600,184.99,185.00,184.99,185.00
CHFJPY,20250722,064700,185.01,185.02,185.01,185.02
CHFJPY,20250722,064800,185.03,185.04,185.02,185.04
CHFJPY,20250722,064900,185.05,185.05,185.05,185.05
CHFJPY,20250722,065000,185.06,185.06,185.04,185.06
CHFJPY,20250722,065100,185.05,185.05,185.04,185.04
CHFJPY,20250722,065200,185.03,185.03,185.03,185.03
CHFJPY,20250722,065300,185.04,185.04,185.03,185.04
CHFJPY,20250722,065400,185.05,185.06,185.05,185.05
CHFJPY,20250722,065500,185.06,185.06,185.06,185.06
CHFJPY,20250722,065600,185.05,185.05,185.03,185.04
CHFJPY,20250722,065700,185.05,185.05,185.04,185.04
CHFJPY,20250722,065800,185.04,185.04,185.04,185.04
CHFJPY,20250722,065900,185.03,185.04,185.03,185.04
CHFJPY,20250722,070000,185.04,185.04,185.04,185.04
CHFJPY,20250722,070100,185.03,185.03,185.01,185.02
CHFJPY,20250722,070200,185.01,185.03,185.01,185.03
CHFJPY,20250722,070300,185.02,185.05,185.02,185.05
CHFJPY,20250722,070400,185.04,185.04,185.03,185.03
CHFJPY,20250722,070500,185.02,185.04,185.02,185.04
CHFJPY,20250722,070600,185.04,185.04,185.03,185.03
CHFJPY,20250722,070700,185.03,185.03,185.03,185.03
CHFJPY,20250722,070800,185.02,185.02,185.02,185.02
CHFJPY,20250722,070900,185.01,185.04,185.01,185.04
CHFJPY,20250722,071000,185.05,185.05,185.03,185.04
CHFJPY,20250722,071100,185.04,185.05,185.04,185.05
CHFJPY,20250722,071200,185.06,185.06,185.06,185.06
CHFJPY,20250722,071300,185.06,185.06,185.03,185.03
CHFJPY,20250722,071400,185.02,185.02,185.02,185.02
CHFJPY,20250722,071500,185.02,185.03,185.02,185.03
CHFJPY,20250722,071600,185.04,185.05,185.00,185.00
CHFJPY,20250722,071700,184.99,184.99,184.92,184.92
CHFJPY,20250722,071800,184.93,184.95,184.91,184.92
CHFJPY,20250722,071900,184.91,184.93,184.91,184.93
CHFJPY,20250722,072000,184.94,184.97,184.94,184.97
CHFJPY,20250722,072100,184.98,185.01,184.98,185.01
CHFJPY,20250722,072200,185.02,185.02,185.02,185.02
CHFJPY,20250722,072300,185.03,185.05,185.03,185.04
CHFJPY,20250722,072400,185.05,185.05,185.04,185.04
CHFJPY,20250722,072500,185.04,185.04,185.04,185.04
CHFJPY,20250722,072600,185.05,185.05,185.04,185.04
CHFJPY,20250722,072700,185.04,185.04,185.04,185.04
CHFJPY,20250722,072800,185.04,185.05,185.04,185.05
CHFJPY,20250722,072900,185.05,185.05,185.04,185.04
CHFJPY,20250722,073000,185.03,185.05,185.03,185.05
CHFJPY,20250722,073100,185.06,185.06,185.06,185.06
CHFJPY,20250722,073200,185.05,185.05,185.04,185.04
CHFJPY,20250722,073300,185.05,185.06,185.05,185.06
CHFJPY,20250722,073400,185.06,185.06,185.06,185.06
CHFJPY,20250722,073500,185.05,185.05,185.05,185.05
CHFJPY,20250722,073600,185.06,185.06,185.06,185.06
CHFJPY,20250722,073700,185.05,185.06,185.05,185.05
CHFJPY,20250722,073800,185.05,185.05,185.05,185.05
CHFJPY,20250722,073900,185.05,185.07,185.05,185.07
CHFJPY,20250722,074000,185.07,185.08,185.07,185.08
CHFJPY,20250722,074100,185.07,185.08,185.07,185.08
CHFJPY,20250722,074200,185.09,185.09,185.08,185.09
CHFJPY,20250722,074300,185.10,185.10,185.07,185.07
CHFJPY,20250722,074400,185.06,185.06,185.05,185.05
CHFJPY,20250722,074500,185.06,185.06,185.05,185.05
CHFJPY,20250722,074600,185.06,185.06,185.05,185.06
CHFJPY,20250722,074700,185.05,185.05,185.04,185.04
CHFJPY,20250722,074800,185.03,185.05,185.03,185.04
CHFJPY,20250722,074900,185.05,185.06,185.05,185.06
CHFJPY,20250722,075000,185.05,185.05,185.04,185.04
CHFJPY,20250722,075100,185.05,185.06,185.05,185.05
CHFJPY,20250722,075200,185.06,185.06,185.06,185.06
CHFJPY,20250722,075300,185.06,185.06,185.06,185.06
CHFJPY,20250722,075400,185.05,185.06,185.04,185.04
CHFJPY,20250722,075500,185.03,185.03,185.03,185.03
CHFJPY,20250722,075600,185.04,185.05,185.03,185.05
CHFJPY,20250722,075700,185.06,185.06,185.05,185.06
CHFJPY,20250722,075800,185.06,185.07,185.06,185.06
CHFJPY,20250722,075900,185.07,185.07,185.07,185.07
CHFJPY,20250722,080000,185.08,185.08,185.08,185.08
CHFJPY,20250722,080100,185.08,185.08,185.07,185.08
CHFJPY,20250722,080200,185.07,185.07,185.06,185.06
CHFJPY,20250722,080300,185.05,185.05,185.03,185.03
CHFJPY,20250722,080400,185.02,185.02,185.00,185.00
CHFJPY,20250722,080500,185.01,185.03,185.01,185.03
CHFJPY,20250722,080600,185.03,185.03,185.03,185.03
CHFJPY,20250722,080700,185.03,185.03,185.03,185.03
CHFJPY,20250722,080800,185.02,185.04,185.02,185.04
CHFJPY,20250722,080900,185.05,185.07,185.05,185.07
CHFJPY,20250722,081000,185.08,185.08,185.06,185.07
CHFJPY,20250722,081100,185.06,185.07,185.06,185.06
CHFJPY,20250722,081200,185.05,185.06,185.05,185.06
CHFJPY,20250722,081300,185.07,185.08,185.07,185.07
CHFJPY,20250722,081400,185.06,185.07,185.06,185.06
CHFJPY,20250722,081500,185.06,185.07,185.06,185.07
CHFJPY,20250722,081600,185.06,185.06,185.05,185.05
CHFJPY,20250722,081700,185.04,185.05,185.04,185.05
CHFJPY,20250722,081800,185.06,185.09,185.05,185.09
CHFJPY,20250722,081900,185.08,185.08,185.07,185.08
CHFJPY,20250722,082000,185.07,185.08,185.07,185.08
CHFJPY,20250722,082100,185.07,185.07,185.05,185.06
CHFJPY,20250722,082200,185.05,185.05,185.04,185.04
CHFJPY,20250722,082300,185.03,185.03,185.02,185.02
CHFJPY,20250722,082400,185.01,185.02,185.00,185.00
CHFJPY,20250722,082500,185.01,185.02,185.01,185.02
CHFJPY,20250722,082600,185.03,185.06,185.03,185.05
CHFJPY,20250722,082700,185.06,185.06,185.05,185.06
CHFJPY,20250722,082800,185.07,185.07,185.07,185.07
CHFJPY,20250722,082900,185.08,185.09,185.08,185.08
CHFJPY,20250722,083000,185.07,185.08,185.07,185.07
CHFJPY,20250722,083100,185.08,185.08,185.06,185.07
CHFJPY,20250722,083200,185.08,185.08,185.07,185.08
CHFJPY,20250722,083300,185.08,185.08,185.08,185.08
CHFJPY,20250722,083400,185.09,185.09,185.09,185.09
CHFJPY,20250722,083500,185.08,185.09,185.08,185.08
CHFJPY,20250722,083600,185.09,185.10,185.08,185.10
CHFJPY,20250722,083700,185.11,185.12,185.11,185.12
CHFJPY,20250722,083800,185.11,185.11,185.10,185.10
CHFJPY,20250722,083900,185.11,185.11,185.09,185.09
CHFJPY,20250722,084000,185.10,185.11,185.10,185.11
CHFJPY,20250722,084100,185.12,185.12,185.11,185.12
CHFJPY,20250722,084200,185.12,185.13,185.12,185.13
CHFJPY,20250722,084300,185.12,185.12,185.11,185.11
CHFJPY,20250722,084400,185.12,185.18,185.12,185.15
CHFJPY,20250722,084500,185.16,185.19,185.16,185.19
CHFJPY,20250722,084600,185.18,185.18,185.17,185.17
CHFJPY,20250722,084700,185.16,185.16,185.15,185.15
CHFJPY,20250722,084800,185.14,185.15,185.12,185.15
CHFJPY,20250722,084900,185.16,185.19,185.16,185.18
CHFJPY,20250722,085000,185.17,185.17,185.16,185.16
CHFJPY,20250722,085100,185.17,185.17,185.16,185.16
CHFJPY,20250722,085200,185.15,185.15,185.14,185.14
CHFJPY,20250722,085300,185.14,185.14,185.13,185.13
CHFJPY,20250722,085400,185.14,185.15,185.14,185.14
CHFJPY,20250722,085500,185.13,185.13,185.11,185.11
CHFJPY,20250722,085600,185.10,185.11,185.09,185.10
CHFJPY,20250722,085700,185.11,185.12,185.11,185.12
CHFJPY,20250722,085800,185.13,185.13,185.12,185.12
CHFJPY,20250722,085900,185.13,185.15,185.13,185.15
CHFJPY,20250722,090000,185.15,185.15,185.15,185.15
CHFJPY,20250722,090100,185.14,185.15,185.13,185.15
CHFJPY,20250722,090200,185.16,185.18,185.16,185.17
CHFJPY,20250722,090300,185.18,185.26,185.18,185.26
CHFJPY,20250722,090400,185.25,185.25,185.25,185.25
CHFJPY,20250722,090500,185.24,185.26,185.22,185.24
CHFJPY,20250722,090600,185.23,185.26,185.22,185.23
CHFJPY,20250722,090700,185.22,185.22,185.19,185.19
CHFJPY,20250722,090800,185.18,185.18,185.16,185.16
CHFJPY,20250722,090900,185.16,185.16,185.16,185.16
CHFJPY,20250722,091000,185.15,185.15,185.13,185.14
CHFJPY,20250722,091100,185.13,185.15,185.12,185.15
CHFJPY,20250722,091200,185.16,185.17,185.15,185.17
CHFJPY,20250722,091300,185.18,185.23,185.18,185.23
CHFJPY,20250722,091400,185.24,185.25,185.24,185.25
CHFJPY,20250722,091500,185.24,185.26,185.24,185.26
CHFJPY,20250722,091600,185.26,185.27,185.26,185.27
CHFJPY,20250722,091700,185.26,185.26,185.26,185.26
CHFJPY,20250722,091800,185.25,185.26,185.25,185.26
CHFJPY,20250722,091900,185.25,185.25,185.22,185.23
CHFJPY,20250722,092000,185.22,185.22,185.21,185.21
CHFJPY,20250722,092100,185.20,185.23,185.20,185.23
CHFJPY,20250722,092200,185.23,185.23,185.22,185.22
CHFJPY,20250722,092300,185.23,185.23,185.23,185.23
CHFJPY,20250722,092400,185.22,185.23,185.21,185.22
CHFJPY,20250722,092500,185.23,185.24,185.23,185.24
CHFJPY,20250722,092600,185.25,185.25,185.25,185.25
CHFJPY,20250722,092700,185.25,185.25,185.23,185.23
CHFJPY,20250722,092800,185.23,185.23,185.23,185.23
CHFJPY,20250722,092900,185.24,185.25,185.23,185.25
CHFJPY,20250722,093000,185.26,185.26,185.25,185.25
CHFJPY,20250722,093100,185.24,185.24,185.21,185.21
CHFJPY,20250722,093200,185.20,185.20,185.20,185.20
CHFJPY,20250722,093300,185.20,185.20,185.17,185.17
CHFJPY,20250722,093400,185.18,185.19,185.18,185.18
CHFJPY,20250722,093500,185.18,185.19,185.18,185.19
CHFJPY,20250722,093600,185.20,185.20,185.20,185.20
CHFJPY,20250722,093700,185.21,185.23,185.21,185.23
CHFJPY,20250722,093800,185.24,185.27,185.24,185.27
CHFJPY,20250722,093900,185.26,185.26,185.24,185.24
CHFJPY,20250722,094000,185.25,185.25,185.24,185.25
CHFJPY,20250722,094100,185.26,185.26,185.25,185.26
CHFJPY,20250722,094200,185.25,185.25,185.24,185.24
CHFJPY,20250722,094300,185.23,185.23,185.23,185.23
CHFJPY,20250722,094400,185.23,185.23,185.21,185.22
CHFJPY,20250722,094500,185.23,185.26,185.22,185.25
CHFJPY,20250722,094600,185.24,185.24,185.24,185.24
CHFJPY,20250722,094700,185.25,185.25,185.24,185.24
CHFJPY,20250722,094800,185.23,185.23,185.22,185.23
CHFJPY,20250722,094900,185.22,185.23,185.22,185.23
CHFJPY,20250722,095000,185.24,185.27,185.24,185.27
CHFJPY,20250722,095100,185.28,185.28,185.28,185.28
CHFJPY,20250722,095200,185.29,185.31,185.29,185.31
CHFJPY,20250722,095300,185.32,185.32,185.31,185.32
CHFJPY,20250722,095400,185.31,185.31,185.30,185.30
CHFJPY,20250722,095500,185.29,185.30,185.28,185.29
CHFJPY,20250722,095600,185.28,185.31,185.28,185.30
CHFJPY,20250722,095700,185.29,185.30,185.28,185.30
CHFJPY,20250722,095800,185.31,185.31,185.30,185.31
CHFJPY,20250722,095900,185.30,185.30,185.29,185.29
CHFJPY,20250722,100000,185.28,185.28,185.21,185.21
CHFJPY,20250722,100100,185.20,185.21,185.13,185.13
CHFJPY,20250722,100200,185.12,185.12,185.07,185.09
CHFJPY,20250722,100300,185.08,185.13,185.08,185.12
CHFJPY,20250722,100400,185.13,185.16,185.13,185.15
CHFJPY,20250722,100500,185.14,185.14,185.12,185.13
CHFJPY,20250722,100600,185.12,185.18,185.12,185.18
CHFJPY,20250722,100700,185.19,185.20,185.19,185.19
CHFJPY,20250722,100800,185.20,185.21,185.20,185.21
CHFJPY,20250722,100900,185.20,185.20,185.17,185.17
CHFJPY,20250722,101000,185.16,185.18,185.16,185.17
CHFJPY,20250722,101100,185.16,185.16,185.15,185.16
CHFJPY,20250722,101200,185.17,185.18,185.17,185.18
CHFJPY,20250722,101300,185.18,185.19,185.18,185.19
CHFJPY,20250722,101400,185.18,185.19,185.18,185.18
CHFJPY,20250722,101500,185.17,185.17,185.17,185.17
CHFJPY,20250722,101600,185.16,185.16,185.15,185.16
CHFJPY,20250722,101700,185.17,185.17,185.17,185.17
CHFJPY,20250722,101800,185.18,185.19,185.18,185.18
CHFJPY,20250722,101900,185.18,185.18,185.16,185.17
CHFJPY,20250722,102000,185.18,185.20,185.18,185.20
CHFJPY,20250722,102100,185.21,185.24,185.21,185.24
CHFJPY,20250722,102200,185.25,185.26,185.25,185.25
CHFJPY,20250722,102300,185.25,185.25,185.25,185.25
CHFJPY,20250722,102400,185.24,185.25,185.24,185.25
CHFJPY,20250722,102500,185.24,185.26,185.24,185.25
CHFJPY,20250722,102600,185.26,185.27,185.26,185.27
CHFJPY,20250722,102700,185.26,185.27,185.25,185.26
CHFJPY,20250722,102800,185.27,185.27,185.26,185.26
CHFJPY,20250722,102900,185.27,185.29,185.25,185.25
CHFJPY,20250722,103000,185.26,185.26,185.25,185.26
CHFJPY,20250722,103100,185.27,185.29,185.27,185.29
CHFJPY,20250722,103200,185.28,185.29,185.28,185.28
CHFJPY,20250722,103300,185.29,185.33,185.29,185.33
CHFJPY,20250722,103400,185.34,185.37,185.34,185.37
CHFJPY,20250722,103500,185.36,185.37,185.35,185.35
CHFJPY,20250722,103600,185.34,185.35,185.34,185.35
CHFJPY,20250722,103700,185.36,185.36,185.36,185.36
CHFJPY,20250722,103800,185.35,185.37,185.35,185.37
CHFJPY,20250722,103900,185.38,185.38,185.32,185.32
CHFJPY,20250722,104000,185.33,185.33,185.32,185.33
CHFJPY,20250722,104100,185.32,185.33,185.32,185.32
CHFJPY,20250722,104200,185.32,185.32,185.31,185.31
CHFJPY,20250722,104300,185.30,185.30,185.28,185.29
CHFJPY,20250722,104400,185.30,185.30,185.30,185.30
CHFJPY,20250722,104500,185.29,185.29,185.25,185.25
CHFJPY,20250722,104600,185.24,185.25,185.24,185.25
CHFJPY,20250722,104700,185.24,185.24,185.24,185.24
CHFJPY,20250722,104800,185.25,185.25,185.25,185.25
CHFJPY,20250722,104900,185.24,185.26,185.24,185.26
CHFJPY,20250722,105000,185.26,185.26,185.26,185.26
CHFJPY,20250722,105100,185.26,185.26,185.26,185.26
CHFJPY,20250722,105200,185.25,185.25,185.22,185.23
CHFJPY,20250722,105300,185.24,185.25,185.24,185.25
CHFJPY,20250722,105400,185.24,185.24,185.23,185.23
CHFJPY,20250722,105500,185.22,185.22,185.21,185.21
CHFJPY,20250722,105600,185.20,185.20,185.18,185.18
CHFJPY,20250722,105700,185.18,185.18,185.18,185.18
CHFJPY,20250722,105800,185.17,185.20,185.17,185.20
CHFJPY,20250722,105900,185.21,185.21,185.20,185.20
CHFJPY,20250722,110000,185.19,185.19,185.17,185.17
CHFJPY,20250722,110100,185.15,185.15,185.10,185.10
CHFJPY,20250722,110200,185.11,185.12,185.04,185.04
CHFJPY,20250722,110300,185.05,185.08,185.05,185.06
CHFJPY,20250722,110400,185.07,185.10,185.07,185.10
CHFJPY,20250722,110500,185.09,185.09,185.07,185.07
CHFJPY,20250722,110600,185.06,185.06,185.01,185.03
CHFJPY,20250722,110700,185.04,185.05,185.03,185.03
CHFJPY,20250722,110800,185.02,185.02,185.00,185.01
CHFJPY,20250722,110900,185.00,185.00,184.97,184.97
CHFJPY,20250722,111000,184.96,184.99,184.96,184.98
CHFJPY,20250722,111100,184.99,184.99,184.98,184.98
CHFJPY,20250722,111200,184.97,184.99,184.97,184.99
CHFJPY,20250722,111300,185.00,185.00,185.00,185.00
CHFJPY,20250722,111400,184.99,185.00,184.98,184.98
CHFJPY,20250722,111500,184.97,184.98,184.97,184.97
CHFJPY,20250722,111600,184.98,184.98,184.96,184.96
CHFJPY,20250722,111700,184.95,184.96,184.95,184.96
CHFJPY,20250722,111800,184.95,184.95,184.92,184.92
CHFJPY,20250722,111900,184.93,184.94,184.92,184.93
CHFJPY,20250722,112000,184.94,184.96,184.94,184.96
CHFJPY,20250722,112100,184.95,184.96,184.95,184.96
CHFJPY,20250722,112200,184.96,184.96,184.94,184.94
CHFJPY,20250722,112300,184.95,184.96,184.94,184.94
CHFJPY,20250722,112400,184.95,184.96,184.95,184.96
CHFJPY,20250722,112500,184.95,184.95,184.94,184.95
CHFJPY,20250722,112600,184.94,184.98,184.94,184.96
CHFJPY,20250722,112700,184.97,184.99,184.97,184.99
CHFJPY,20250722,112800,185.00,185.02,185.00,185.01
CHFJPY,20250722,112900,185.02,185.04,185.02,185.04
CHFJPY,20250722,113000,185.05,185.05,185.04,185.04
CHFJPY,20250722,113100,185.03,185.05,185.03,185.05
CHFJPY,20250722,113200,185.04,185.05,185.04,185.05
CHFJPY,20250722,113300,185.04,185.04,185.02,185.02
CHFJPY,20250722,113400,185.01,185.02,184.99,184.99
CHFJPY,20250722,113500,185.00,185.00,185.00,185.00
CHFJPY,20250722,113600,184.99,184.99,184.97,184.99
CHFJPY,20250722,113700,184.98,184.98,184.96,184.97
CHFJPY,20250722,113800,184.98,184.98,184.97,184.98
CHFJPY,20250722,113900,184.99,185.00,184.99,184.99
CHFJPY,20250722,114000,185.00,185.00,184.98,184.98
CHFJPY,20250722,114100,184.99,185.00,184.99,184.99
CHFJPY,20250722,114200,184.98,184.98,184.96,184.98
CHFJPY,20250722,114300,184.99,184.99,184.98,184.98
CHFJPY,20250722,114400,184.97,184.98,184.97,184.98
CHFJPY,20250722,114500,184.99,185.00,184.99,185.00
CHFJPY,20250722,114600,185.01,185.02,185.00,185.02
CHFJPY,20250722,114700,185.01,185.01,185.00,185.01
CHFJPY,20250722,114800,185.00,185.00,184.99,184.99
CHFJPY,20250722,114900,184.99,184.99,184.95,184.95
CHFJPY,20250722,115000,184.93,184.95,184.92,184.93
CHFJPY,20250722,115100,184.94,184.95,184.94,184.95
CHFJPY,20250722,115200,184.96,184.97,184.96,184.97
CHFJPY,20250722,115300,184.96,184.96,184.95,184.95
CHFJPY,20250722,115400,184.94,184.94,184.94,184.94
CHFJPY,20250722,115500,184.95,184.96,184.93,184.93
CHFJPY,20250722,115600,184.92,184.92,184.90,184.92
CHFJPY,20250722,115700,184.93,184.93,184.91,184.92
CHFJPY,20250722,115800,184.91,184.93,184.91,184.93
CHFJPY,20250722,115900,184.93,184.93,184.93,184.93
CHFJPY,20250722,120000,184.92,184.92,184.90,184.92
CHFJPY,20250722,120100,184.91,184.91,184.89,184.90
CHFJPY,20250722,120200,184.91,184.91,184.90,184.91
CHFJPY,20250722,120300,184.91,184.91,184.91,184.91
CHFJPY,20250722,120400,184.90,184.90,184.89,184.90
CHFJPY,20250722,120500,184.91,184.91,184.90,184.90
CHFJPY,20250722,120600,184.91,184.91,184.87,184.89
CHFJPY,20250722,120700,184.88,184.90,184.88,184.90
CHFJPY,20250722,120800,184.91,184.91,184.91,184.91
CHFJPY,20250722,120900,184.92,184.93,184.92,184.93
CHFJPY,20250722,121000,184.92,184.94,184.92,184.94
CHFJPY,20250722,121100,184.94,184.94,184.94,184.94
CHFJPY,20250722,121200,184.93,184.94,184.93,184.93
CHFJPY,20250722,121300,184.93,184.93,184.93,184.93
CHFJPY,20250722,121400,184.92,184.92,184.91,184.92
CHFJPY,20250722,121500,184.93,184.93,184.92,184.93
CHFJPY,20250722,121600,184.94,184.94,184.94,184.94
CHFJPY,20250722,121700,184.94,184.94,184.94,184.94
CHFJPY,20250722,121800,184.95,184.96,184.94,184.94
CHFJPY,20250722,121900,184.94,184.94,184.94,184.94
CHFJPY,20250722,122000,184.95,184.95,184.95,184.95
CHFJPY,20250722,122100,184.94,184.94,184.93,184.94
CHFJPY,20250722,122200,184.95,184.95,184.94,184.94
CHFJPY,20250722,122300,184.93,184.94,184.93,184.94
CHFJPY,20250722,122400,184.94,184.94,184.94,184.94
CHFJPY,20250722,122500,184.94,184.95,184.94,184.95
CHFJPY,20250722,122600,184.94,184.94,184.93,184.94
CHFJPY,20250722,122700,184.95,184.95,184.95,184.95
CHFJPY,20250722,122800,184.96,184.96,184.95,184.95
CHFJPY,20250722,122900,184.94,184.94,184.93,184.94
CHFJPY,20250722,123000,184.93,184.93,184.93,184.93
CHFJPY,20250722,123100,184.93,184.94,184.93,184.94
CHFJPY,20250722,123200,184.93,184.93,184.93,184.93
CHFJPY,20250722,123300,184.93,184.93,184.93,184.93
CHFJPY,20250722,123400,184.93,184.93,184.93,184.93
CHFJPY,20250722,123500,184.93,184.95,184.93,184.95
CHFJPY,20250722,123600,184.96,184.96,184.95,184.95
CHFJPY,20250722,123700,184.96,184.96,184.96,184.96
CHFJPY,20250722,123800,184.97,185.00,184.97,185.00
CHFJPY,20250722,123900,185.01,185.01,185.01,185.01
CHFJPY,20250722,124000,185.01,185.01,184.99,184.99
CHFJPY,20250722,124100,184.98,185.00,184.98,185.00
CHFJPY,20250722,124200,185.01,185.01,185.00,185.00
CHFJPY,20250722,124300,185.01,185.01,185.00,185.00
CHFJPY,20250722,124400,185.01,185.02,185.01,185.02
CHFJPY,20250722,124500,185.01,185.03,185.01,185.03
CHFJPY,20250722,124600,185.03,185.04,185.03,185.04
CHFJPY,20250722,124700,185.04,185.04,185.04,185.04
CHFJPY,20250722,124800,185.05,185.06,185.05,185.06
CHFJPY,20250722,124900,185.06,185.07,185.06,185.07
CHFJPY,20250722,125000,185.07,185.07,185.07,185.07
CHFJPY,20250722,125100,185.08,185.08,185.08,185.08
CHFJPY,20250722,125200,185.06,185.06,185.04,185.04
CHFJPY,20250722,125300,185.04,185.05,185.04,185.05
CHFJPY,20250722,125400,185.06,185.06,185.05,185.06
CHFJPY,20250722,125500,185.06,185.06,185.06,185.06
CHFJPY,20250722,125600,185.05,185.05,185.05,185.05
CHFJPY,20250722,125700,185.05,185.06,185.05,185.06
CHFJPY,20250722,125800,185.05,185.05,185.05,185.05
CHFJPY,20250722,125900,185.06,185.06,185.05,185.05
CHFJPY,20250722,130000,185.05,185.05,185.04,185.05
CHFJPY,20250722,130100,185.04,185.05,185.03,185.05
CHFJPY,20250722,130200,185.04,185.05,185.04,185.05
CHFJPY,20250722,130300,185.06,185.08,185.06,185.07
CHFJPY,20250722,130400,185.06,185.06,185.04,185.05
CHFJPY,20250722,130500,185.04,185.04,185.02,185.03
CHFJPY,20250722,130600,185.03,185.03,185.03,185.03
CHFJPY,20250722,130700,185.04,185.04,185.04,185.04
CHFJPY,20250722,130800,185.04,185.04,185.03,185.03
CHFJPY,20250722,130900,185.03,185.03,185.03,185.03
CHFJPY,20250722,131000,185.03,185.03,185.03,185.03
CHFJPY,20250722,131100,185.02,185.02,185.00,185.00
CHFJPY,20250722,131200,185.01,185.03,185.01,185.03
CHFJPY,20250722,131300,185.02,185.02,185.02,185.02
CHFJPY,20250722,131400,185.03,185.03,185.03,185.03
CHFJPY,20250722,131500,185.03,185.03,185.02,185.02
CHFJPY,20250722,131600,185.01,185.01,185.00,185.00
CHFJPY,20250722,131700,185.01,185.01,185.01,185.01
CHFJPY,20250722,131800,185.01,185.01,185.00,185.00
CHFJPY,20250722,131900,185.01,185.01,185.01,185.01
CHFJPY,20250722,132000,185.01,185.01,185.01,185.01
CHFJPY,20250722,132100,185.00,185.02,185.00,185.02
CHFJPY,20250722,132200,185.01,185.01,185.01,185.01
CHFJPY,20250722,132300,185.00,185.00,185.00,185.00
CHFJPY,20250722,132400,185.00,185.01,185.00,185.00
CHFJPY,20250722,132500,184.99,184.99,184.99,184.99
CHFJPY,20250722,132600,185.00,185.00,184.99,184.99
CHFJPY,20250722,132700,184.99,185.00,184.99,185.00
CHFJPY,20250722,132800,185.01,185.02,185.01,185.01
CHFJPY,20250722,132900,185.01,185.01,185.01,185.01
CHFJPY,20250722,133000,185.00,185.00,184.99,184.99
CHFJPY,20250722,133100,184.98,184.98,184.97,184.98
CHFJPY,20250722,133200,184.97,184.97,184.96,184.96
CHFJPY,20250722,133300,184.95,184.95,184.94,184.95
CHFJPY,20250722,133400,184.94,184.94,184.92,184.92
CHFJPY,20250722,133500,184.93,184.93,184.92,184.92
CHFJPY,20250722,133600,184.91,184.93,184.91,184.93
CHFJPY,20250722,133700,184.93,184.94,184.93,184.93
CHFJPY,20250722,133800,184.92,184.92,184.91,184.91
CHFJPY,20250722,133900,184.92,184.92,184.91,184.91
CHFJPY,20250722,134000,184.90,184.90,184.83,184.83
CHFJPY,20250722,134100,184.82,184.82,184.74,184.74
CHFJPY,20250722,134200,184.75,184.78,184.75,184.77
CHFJPY,20250722,134300,184.76,184.76,184.72,184.73
CHFJPY,20250722,134400,184.74,184.75,184.73,184.74
CHFJPY,20250722,134500,184.74,184.74,184.72,184.72
CHFJPY,20250722,134600,184.73,184.76,184.73,184.75
CHFJPY,20250722,134700,184.76,184.76,184.74,184.76
CHFJPY,20250722,134800,184.77,184.78,184.77,184.77
CHFJPY,20250722,134900,184.76,184.76,184.73,184.73
CHFJPY,20250722,135000,184.73,184.73,184.69,184.69
CHFJPY,20250722,135100,184.68,184.68,184.65,184.65
CHFJPY,20250722,135200,184.64,184.65,184.62,184.63
CHFJPY,20250722,135300,184.62,184.67,184.62,184.67
CHFJPY,20250722,135400,184.68,184.68,184.65,184.65
CHFJPY,20250722,135500,184.66,184.70,184.66,184.69
CHFJPY,20250722,135600,184.70,184.71,184.66,184.68
CHFJPY,20250722,135700,184.69,184.73,184.69,184.71
CHFJPY,20250722,135800,184.73,184.75,184.67,184.67
CHFJPY,20250722,135900,184.68,184.71,184.67,184.70
CHFJPY,20250722,140000,184.69,184.71,184.68,184.71
CHFJPY,20250722,140100,184.72,184.72,184.68,184.68
CHFJPY,20250722,140200,184.67,184.70,184.65,184.69
CHFJPY,20250722,140300,184.68,184.71,184.68,184.71
CHFJPY,20250722,140400,184.70,184.70,184.65,184.65
CHFJPY,20250722,140500,184.64,184.65,184.64,184.65
CHFJPY,20250722,140600,184.65,184.67,184.65,184.66
CHFJPY,20250722,140700,184.65,184.65,184.63,184.63
CHFJPY,20250722,140800,184.64,184.64,184.62,184.62
CHFJPY,20250722,140900,184.61,184.61,184.60,184.60
CHFJPY,20250722,141000,184.61,184.62,184.60,184.60
CHFJPY,20250722,141100,184.59,184.59,184.55,184.55
CHFJPY,20250722,141200,184.54,184.54,184.49,184.49
CHFJPY,20250722,141300,184.48,184.48,184.43,184.47
CHFJPY,20250722,141400,184.48,184.48,184.46,184.46
CHFJPY,20250722,141500,184.47,184.51,184.47,184.51
CHFJPY,20250722,141600,184.52,184.52,184.47,184.47
CHFJPY,20250722,141700,184.48,184.49,184.47,184.49
CHFJPY,20250722,141800,184.48,184.48,184.48,184.48
CHFJPY,20250722,141900,184.48,184.50,184.47,184.50
CHFJPY,20250722,142000,184.49,184.50,184.49,184.50
CHFJPY,20250722,142100,184.49,184.49,184.44,184.44
CHFJPY,20250722,142200,184.45,184.46,184.45,184.45
CHFJPY,20250722,142300,184.44,184.46,184.42,184.43
CHFJPY,20250722,142400,184.44,184.45,184.44,184.45
CHFJPY,20250722,142500,184.46,184.47,184.45,184.45
CHFJPY,20250722,142600,184.46,184.46,184.43,184.43
CHFJPY,20250722,142700,184.44,184.45,184.44,184.45
CHFJPY,20250722,142800,184.44,184.44,184.43,184.43
CHFJPY,20250722,142900,184.43,184.43,184.42,184.42
CHFJPY,20250722,143000,184.42,184.42,184.42,184.42
CHFJPY,20250722,143100,184.43,184.43,184.41,184.43
CHFJPY,20250722,143200,184.44,184.45,184.43,184.44
CHFJPY,20250722,143300,184.43,184.45,184.41,184.43
CHFJPY,20250722,143400,184.43,184.43,184.43,184.43
CHFJPY,20250722,143500,184.42,184.44,184.42,184.44
CHFJPY,20250722,143600,184.45,184.45,184.44,184.45
CHFJPY,20250722,143700,184.44,184.44,184.42,184.42
CHFJPY,20250722,143800,184.41,184.41,184.39,184.40
CHFJPY,20250722,143900,184.39,184.39,184.36,184.36
CHFJPY,20250722,144000,184.35,184.36,184.33,184.36
CHFJPY,20250722,144100,184.35,184.39,184.35,184.38
CHFJPY,20250722,144200,184.37,184.37,184.36,184.36
CHFJPY,20250722,144300,184.35,184.35,184.33,184.34
CHFJPY,20250722,144400,184.35,184.37,184.35,184.37
CHFJPY,20250722,144500,184.36,184.36,184.28,184.28
CHFJPY,20250722,144600,184.29,184.29,184.17,184.18
CHFJPY,20250722,144700,184.16,184.16,184.08,184.08
CHFJPY,20250722,144800,184.07,184.15,184.07,184.15
CHFJPY,20250722,144900,184.16,184.19,184.16,184.19
CHFJPY,20250722,145000,184.21,184.23,184.15,184.15
CHFJPY,20250722,145100,184.14,184.17,184.14,184.15
CHFJPY,20250722,145200,184.14,184.14,183.94,183.99
CHFJPY,20250722,145300,184.01,184.01,183.95,183.97
CHFJPY,20250722,145400,183.96,183.97,183.92,183.96
CHFJPY,20250722,145500,183.95,184.01,183.94,184.00
CHFJPY,20250722,145600,184.01,184.01,183.96,183.99
CHFJPY,20250722,145700,184.00,184.07,184.00,184.05
CHFJPY,20250722,145800,184.06,184.07,184.06,184.06
CHFJPY,20250722,145900,184.05,184.05,184.01,184.04
CHFJPY,20250722,150000,184.05,184.05,184.00,184.01
CHFJPY,20250722,150100,184.00,184.03,183.98,184.02
CHFJPY,20250722,150200,184.01,184.01,184.00,184.01
CHFJPY,20250722,150300,184.00,184.05,184.00,184.05
CHFJPY,20250722,150400,184.06,184.07,184.04,184.07
CHFJPY,20250722,150500,184.06,184.09,184.06,184.08
CHFJPY,20250722,150600,184.07,184.07,184.04,184.04
CHFJPY,20250722,150700,184.05,184.05,184.02,184.04
CHFJPY,20250722,150800,184.03,184.03,183.98,183.98
CHFJPY,20250722,150900,183.97,184.00,183.97,183.99
CHFJPY,20250722,151000,184.00,184.03,184.00,184.00
CHFJPY,20250722,151100,183.99,183.99,183.96,183.96
CHFJPY,20250722,151200,183.97,183.98,183.97,183.97
CHFJPY,20250722,151300,183.96,183.96,183.90,183.90
CHFJPY,20250722,151400,183.89,183.91,183.89,183.89
CHFJPY,20250722,151500,183.89,183.91,183.89,183.91
CHFJPY,20250722,151600,183.92,183.93,183.92,183.92
CHFJPY,20250722,151700,183.91,183.93,183.90,183.93
CHFJPY,20250722,151800,183.94,183.97,183.94,183.95
CHFJPY,20250722,151900,183.96,183.96,183.95,183.95
CHFJPY,20250722,152000,183.94,183.94,183.92,183.92
CHFJPY,20250722,152100,183.91,183.91,183.89,183.90
CHFJPY,20250722,152200,183.89,183.95,183.89,183.95
CHFJPY,20250722,152300,183.94,183.95,183.91,183.95
CHFJPY,20250722,152400,183.94,183.95,183.92,183.92
CHFJPY,20250722,152500,183.93,183.96,183.93,183.95
CHFJPY,20250722,152600,183.96,184.03,183.96,184.02
CHFJPY,20250722,152700,184.03,184.03,184.01,184.02
CHFJPY,20250722,152800,184.01,184.01,183.98,183.98
CHFJPY,20250722,152900,183.99,184.01,183.99,183.99
CHFJPY,20250722,153000,183.98,183.99,183.96,183.96
CHFJPY,20250722,153100,183.95,183.96,183.92,183.96
CHFJPY,20250722,153200,183.95,183.97,183.95,183.97
CHFJPY,20250722,153300,183.96,183.99,183.96,183.98
CHFJPY,20250722,153400,183.97,184.00,183.97,183.98
CHFJPY,20250722,153500,183.99,184.02,183.97,184.02
CHFJPY,20250722,153600,184.01,184.01,183.93,183.96
CHFJPY,20250722,153700,183.95,183.97,183.93,183.97
CHFJPY,20250722,153800,183.98,183.98,183.95,183.95
CHFJPY,20250722,153900,183.93,183.93,183.91,183.92
CHFJPY,20250722,154000,183.91,183.97,183.90,183.97
CHFJPY,20250722,154100,183.96,183.97,183.94,183.95
CHFJPY,20250722,154200,183.94,183.98,183.94,183.97
CHFJPY,20250722,154300,183.96,184.00,183.95,184.00
CHFJPY,20250722,154400,184.01,184.06,184.01,184.06
CHFJPY,20250722,154500,184.05,184.06,184.02,184.03
CHFJPY,20250722,154600,184.02,184.03,183.99,183.99
CHFJPY,20250722,154700,183.98,183.98,183.94,183.95
CHFJPY,20250722,154800,183.94,183.96,183.94,183.96
CHFJPY,20250722,154900,183.97,183.99,183.96,183.99
CHFJPY,20250722,155000,184.00,184.01,183.98,184.00
CHFJPY,20250722,155100,183.99,184.02,183.96,184.02
CHFJPY,20250722,155200,184.01,184.03,184.00,184.01
CHFJPY,20250722,155300,184.00,184.02,183.99,184.01
CHFJPY,20250722,155400,184.00,184.01,183.98,183.98
CHFJPY,20250722,155500,183.97,184.04,183.97,184.04
CHFJPY,20250722,155600,184.05,184.05,184.01,184.02
CHFJPY,20250722,155700,184.01,184.05,184.00,184.04
CHFJPY,20250722,155800,184.05,184.06,184.04,184.05
CHFJPY,20250722,155900,184.04,184.06,183.96,183.97
CHFJPY,20250722,160000,183.98,184.02,183.98,184.01
CHFJPY,20250722,160100,184.02,184.03,183.98,183.98
CHFJPY,20250722,160200,183.97,183.99,183.97,183.99
CHFJPY,20250722,160300,183.98,183.98,183.91,183.91
CHFJPY,20250722,160400,183.92,183.94,183.91,183.92
CHFJPY,20250722,160500,183.91,183.94,183.90,183.93
CHFJPY,20250722,160600,183.94,183.99,183.94,183.98
CHFJPY,20250722,160700,183.97,184.01,183.97,184.01
CHFJPY,20250722,160800,184.02,184.08,184.01,184.04
CHFJPY,20250722,160900,184.03,184.03,183.99,184.01
CHFJPY,20250722,161000,184.00,184.01,184.00,184.00
CHFJPY,20250722,161100,183.99,183.99,183.96,183.96
CHFJPY,20250722,161200,183.95,183.96,183.93,183.95
CHFJPY,20250722,161300,183.93,183.99,183.92,183.99
CHFJPY,20250722,161400,183.98,184.01,183.97,183.99
CHFJPY,20250722,161500,184.00,184.00,183.98,183.98
CHFJPY,20250722,161600,183.97,183.97,183.96,183.96
CHFJPY,20250722,161700,183.95,183.98,183.94,183.98
CHFJPY,20250722,161800,183.97,184.01,183.97,183.99
CHFJPY,20250722,161900,184.00,184.00,183.96,183.97
CHFJPY,20250722,162000,183.96,183.97,183.93,183.94
CHFJPY,20250722,162100,183.93,183.94,183.93,183.94
CHFJPY,20250722,162200,183.95,183.97,183.95,183.97
CHFJPY,20250722,162300,183.96,183.99,183.96,183.99
CHFJPY,20250722,162400,183.98,183.98,183.96,183.96
CHFJPY,20250722,162500,183.95,183.97,183.95,183.96
CHFJPY,20250722,162600,183.95,183.95,183.93,183.95
CHFJPY,20250722,162700,183.94,183.94,183.91,183.92
CHFJPY,20250722,162800,183.93,183.95,183.93,183.94
CHFJPY,20250722,162900,183.93,183.95,183.93,183.94
CHFJPY,20250722,163000,183.95,183.95,183.93,183.93
CHFJPY,20250722,163100,183.92,183.98,183.92,183.98
CHFJPY,20250722,163200,183.97,184.00,183.96,184.00
CHFJPY,20250722,163300,183.99,183.99,183.96,183.96
CHFJPY,20250722,163400,183.95,183.99,183.95,183.98
CHFJPY,20250722,163500,183.99,183.99,183.96,183.99
CHFJPY,20250722,163600,184.00,184.02,183.99,184.02
CHFJPY,20250722,163700,184.01,184.03,184.00,184.00
CHFJPY,20250722,163800,184.01,184.02,184.00,184.01
CHFJPY,20250722,163900,184.02,184.03,184.00,184.00
CHFJPY,20250722,164000,184.01,184.03,184.00,184.00
CHFJPY,20250722,164100,183.99,183.99,183.96,183.98
CHFJPY,20250722,164200,183.97,183.97,183.94,183.94
CHFJPY,20250722,164300,183.93,183.93,183.91,183.91
CHFJPY,20250722,164400,183.92,183.92,183.88,183.89
CHFJPY,20250722,164500,183.90,183.93,183.88,183.88
CHFJPY,20250722,164600,183.87,183.93,183.86,183.92
CHFJPY,20250722,164700,183.90,183.92,183.89,183.92
CHFJPY,20250722,164800,183.91,183.92,183.90,183.92
CHFJPY,20250722,164900,183.91,183.92,183.89,183.90
CHFJPY,20250722,165000,183.91,183.94,183.91,183.93
CHFJPY,20250722,165100,183.94,183.97,183.94,183.95
CHFJPY,20250722,165200,183.93,183.94,183.92,183.92
CHFJPY,20250722,165300,183.93,183.94,183.92,183.93
CHFJPY,20250722,165400,183.92,183.96,183.92,183.95
CHFJPY,20250722,165500,183.94,184.00,183.94,184.00
CHFJPY,20250722,165600,183.99,183.99,183.94,183.97
CHFJPY,20250722,165700,183.98,184.01,183.98,184.01
CHFJPY,20250722,165800,184.00,184.01,183.99,184.01
CHFJPY,20250722,165900,184.02,184.04,184.01,184.03
CHFJPY,20250722,170000,184.04,184.08,184.03,184.07
CHFJPY,20250722,170100,184.05,184.11,184.05,184.11
CHFJPY,20250722,170200,184.10,184.11,184.07,184.08
CHFJPY,20250722,170300,184.09,184.13,184.08,184.13
CHFJPY,20250722,170400,184.12,184.18,184.11,184.18
CHFJPY,20250722,170500,184.19,184.21,184.19,184.21
CHFJPY,20250722,170600,184.20,184.23,184.20,184.23
CHFJPY,20250722,170700,184.22,184.26,184.22,184.26
CHFJPY,20250722,170800,184.25,184.25,184.23,184.25
CHFJPY,20250722,170900,184.26,184.29,184.26,184.29
CHFJPY,20250722,171000,184.28,184.32,184.27,184.31
CHFJPY,20250722,171100,184.30,184.34,184.30,184.34
CHFJPY,20250722,171200,184.35,184.36,184.32,184.36
CHFJPY,20250722,171300,184.37,184.40,184.36,184.40
CHFJPY,20250722,171400,184.41,184.42,184.39,184.42
CHFJPY,20250722,171500,184.41,184.43,184.40,184.43
CHFJPY,20250722,171600,184.44,184.49,184.44,184.48
CHFJPY,20250722,171700,184.47,184.51,184.47,184.51
CHFJPY,20250722,171800,184.50,184.51,184.50,184.51
CHFJPY,20250722,171900,184.52,184.57,184.51,184.57
CHFJPY,20250722,172000,184.56,184.58,184.55,184.58
CHFJPY,20250722,172100,184.57,184.57,184.52,184.53
CHFJPY,20250722,172200,184.52,184.57,184.52,184.57
CHFJPY,20250722,172300,184.56,184.57,184.55,184.57
CHFJPY,20250722,172400,184.58,184.62,184.58,184.62
CHFJPY,20250722,172500,184.61,184.61,184.57,184.57
CHFJPY,20250722,172600,184.56,184.56,184.55,184.56
CHFJPY,20250722,172700,184.57,184.60,184.56,184.59
CHFJPY,20250722,172800,184.60,184.65,184.60,184.65
CHFJPY,20250722,172900,184.64,184.65,184.63,184.63
CHFJPY,20250722,173000,184.62,184.62,184.60,184.60
CHFJPY,20250722,173100,184.59,184.59,184.57,184.57
CHFJPY,20250722,173200,184.58,184.58,184.55,184.55
CHFJPY,20250722,173300,184.54,184.57,184.53,184.55
CHFJPY,20250722,173400,184.54,184.54,184.53,184.54
CHFJPY,20250722,173500,184.55,184.56,184.55,184.56
CHFJPY,20250722,173600,184.57,184.57,184.56,184.56
CHFJPY,20250722,173700,184.57,184.59,184.57,184.58
CHFJPY,20250722,173800,184.59,184.61,184.57,184.61
CHFJPY,20250722,173900,184.62,184.62,184.59,184.60
CHFJPY,20250722,174000,184.61,184.63,184.60,184.60
CHFJPY,20250722,174100,184.59,184.61,184.58,184.61
CHFJPY,20250722,174200,184.62,184.62,184.60,184.61
CHFJPY,20250722,174300,184.60,184.61,184.59,184.59
CHFJPY,20250722,174400,184.57,184.60,184.56,184.60
CHFJPY,20250722,174500,184.59,184.64,184.58,184.64
CHFJPY,20250722,174600,184.65,184.65,184.62,184.64
CHFJPY,20250722,174700,184.65,184.65,184.63,184.64
CHFJPY,20250722,174800,184.65,184.66,184.65,184.66
CHFJPY,20250722,174900,184.67,184.67,184.64,184.66
CHFJPY,20250722,175000,184.65,184.67,184.64,184.64
CHFJPY,20250722,175100,184.63,184.64,184.62,184.64
CHFJPY,20250722,175200,184.65,184.65,184.62,184.63
CHFJPY,20250722,175300,184.64,184.64,184.64,184.64
CHFJPY,20250722,175400,184.64,184.64,184.62,184.63
CHFJPY,20250722,175500,184.64,184.64,184.63,184.63
CHFJPY,20250722,175600,184.64,184.64,184.62,184.62
CHFJPY,20250722,175700,184.61,184.62,184.61,184.62
CHFJPY,20250722,175800,184.63,184.63,184.61,184.62
CHFJPY,20250722,175900,184.61,184.62,184.60,184.62
CHFJPY,20250722,180000,184.62,184.62,184.62,184.62
CHFJPY,20250722,180100,184.63,184.65,184.62,184.63
CHFJPY,20250722,180200,184.62,184.64,184.62,184.63
CHFJPY,20250722,180300,184.62,184.64,184.62,184.64
CHFJPY,20250722,180400,184.63,184.65,184.63,184.65
CHFJPY,20250722,180500,184.66,184.67,184.65,184.65
CHFJPY,20250722,180600,184.64,184.64,184.62,184.62
CHFJPY,20250722,180700,184.63,184.63,184.63,184.63
CHFJPY,20250722,180800,184.64,184.73,184.64,184.73
CHFJPY,20250722,180900,184.74,184.74,184.67,184.69
CHFJPY,20250722,181000,184.70,184.70,184.67,184.67
CHFJPY,20250722,181100,184.66,184.70,184.66,184.70
CHFJPY,20250722,181200,184.71,184.72,184.71,184.72
CHFJPY,20250722,181300,184.73,184.73,184.72,184.72
CHFJPY,20250722,181400,184.73,184.75,184.73,184.74
CHFJPY,20250722,181500,184.72,184.74,184.71,184.74
CHFJPY,20250722,181600,184.75,184.75,184.72,184.73
CHFJPY,20250722,181700,184.74,184.74,184.73,184.73
CHFJPY,20250722,181800,184.74,184.76,184.74,184.76
CHFJPY,20250722,181900,184.77,184.78,184.76,184.76
CHFJPY,20250722,182000,184.75,184.77,184.75,184.77
CHFJPY,20250722,182100,184.77,184.80,184.76,184.80
CHFJPY,20250722,182200,184.79,184.81,184.79,184.80
CHFJPY,20250722,182300,184.79,184.79,184.75,184.75
CHFJPY,20250722,182400,184.74,184.74,184.71,184.71
CHFJPY,20250722,182500,184.71,184.71,184.71,184.71
CHFJPY,20250722,182600,184.70,184.72,184.70,184.72
CHFJPY,20250722,182700,184.73,184.73,184.72,184.72
CHFJPY,20250722,182800,184.72,184.72,184.71,184.71
CHFJPY,20250722,182900,184.72,184.75,184.72,184.74
CHFJPY,20250722,183000,184.73,184.74,184.73,184.73
CHFJPY,20250722,183100,184.72,184.75,184.72,184.75
CHFJPY,20250722,183200,184.76,184.76,184.74,184.74
CHFJPY,20250722,183300,184.73,184.74,184.72,184.72
CHFJPY,20250722,183400,184.72,184.72,184.72,184.72
CHFJPY,20250722,183500,184.73,184.73,184.70,184.72
CHFJPY,20250722,183600,184.73,184.73,184.72,184.72
CHFJPY,20250722,183700,184.73,184.73,184.72,184.73
CHFJPY,20250722,183800,184.75,184.76,184.74,184.74
CHFJPY,20250722,183900,184.75,184.76,184.74,184.76
CHFJPY,20250722,184000,184.75,184.75,184.74,184.74
CHFJPY,20250722,184100,184.74,184.74,184.73,184.73
CHFJPY,20250722,184200,184.74,184.74,184.73,184.74
CHFJPY,20250722,184300,184.73,184.74,184.73,184.74
CHFJPY,20250722,184400,184.74,184.76,184.74,184.76
CHFJPY,20250722,184500,184.77,184.78,184.77,184.78
CHFJPY,20250722,184600,184.77,184.78,184.77,184.77
CHFJPY,20250722,184700,184.76,184.76,184.74,184.74
CHFJPY,20250722,184800,184.75,184.77,184.74,184.76
CHFJPY,20250722,184900,184.76,184.76,184.76,184.76
CHFJPY,20250722,185000,184.77,184.77,184.76,184.76
CHFJPY,20250722,185100,184.77,184.77,184.75,184.75
CHFJPY,20250722,185200,184.74,184.75,184.74,184.75
CHFJPY,20250722,185300,184.74,184.76,184.74,184.75
CHFJPY,20250722,185400,184.76,184.76,184.76,184.76
CHFJPY,20250722,185500,184.75,184.77,184.75,184.77
CHFJPY,20250722,185600,184.76,184.76,184.75,184.76
CHFJPY,20250722,185700,184.77,184.80,184.77,184.80
CHFJPY,20250722,185800,184.79,184.81,184.79,184.81
CHFJPY,20250722,185900,184.80,184.83,184.80,184.83
CHFJPY,20250722,190000,184.82,184.82,184.81,184.82
CHFJPY,20250722,190100,184.83,184.84,184.83,184.83
CHFJPY,20250722,190200,184.84,184.85,184.83,184.84
CHFJPY,20250722,190300,184.85,184.85,184.85,184.85
CHFJPY,20250722,190400,184.84,184.85,184.83,184.85
CHFJPY,20250722,190500,184.86,184.86,184.86,184.86
CHFJPY,20250722,190600,184.85,184.85,184.85,184.85
CHFJPY,20250722,190700,184.86,184.86,184.85,184.85
CHFJPY,20250722,190800,184.86,184.86,184.85,184.85
CHFJPY,20250722,190900,184.86,184.86,184.85,184.85
CHFJPY,20250722,191000,184.84,184.84,184.83,184.83
CHFJPY,20250722,191100,184.82,184.83,184.82,184.82
CHFJPY,20250722,191200,184.83,184.84,184.83,184.83
CHFJPY,20250722,191300,184.82,184.82,184.81,184.82
CHFJPY,20250722,191400,184.83,184.83,184.83,184.83
CHFJPY,20250722,191500,184.82,184.82,184.82,184.82
CHFJPY,20250722,191600,184.81,184.81,184.80,184.80
CHFJPY,20250722,191700,184.81,184.81,184.80,184.80
CHFJPY,20250722,191800,184.79,184.79,184.78,184.78
CHFJPY,20250722,191900,184.77,184.77,184.77,184.77
CHFJPY,20250722,192000,184.78,184.81,184.78,184.80
CHFJPY,20250722,192100,184.81,184.82,184.81,184.82
CHFJPY,20250722,192200,184.81,184.81,184.79,184.79
CHFJPY,20250722,192300,184.80,184.80,184.79,184.79
CHFJPY,20250722,192400,184.80,184.80,184.79,184.80
CHFJPY,20250722,192500,184.79,184.79,184.79,184.79
CHFJPY,20250722,192600,184.78,184.80,184.78,184.80
CHFJPY,20250722,192700,184.81,184.81,184.80,184.81
CHFJPY,20250722,192800,184.82,184.82,184.81,184.81
CHFJPY,20250722,192900,184.82,184.82,184.79,184.79
CHFJPY,20250722,193000,184.80,184.82,184.80,184.82
CHFJPY,20250722,193100,184.83,184.83,184.83,184.83
CHFJPY,20250722,193200,184.82,184.82,184.79,184.79
CHFJPY,20250722,193300,184.78,184.79,184.78,184.78
CHFJPY,20250722,193400,184.77,184.77,184.75,184.75
CHFJPY,20250722,193500,184.76,184.76,184.75,184.75
CHFJPY,20250722,193600,184.75,184.76,184.75,184.76
CHFJPY,20250722,193700,184.77,184.77,184.76,184.77
CHFJPY,20250722,193800,184.77,184.79,184.77,184.79
CHFJPY,20250722,193900,184.79,184.79,184.79,184.79
CHFJPY,20250722,194000,184.78,184.78,184.77,184.77
CHFJPY,20250722,194100,184.77,184.77,184.76,184.77
CHFJPY,20250722,194200,184.78,184.79,184.78,184.78
CHFJPY,20250722,194300,184.77,184.80,184.77,184.80
CHFJPY,20250722,194400,184.79,184.79,184.79,184.79
CHFJPY,20250722,194500,184.80,184.80,184.80,184.80
CHFJPY,20250722,194600,184.80,184.80,184.80,184.80
CHFJPY,20250722,194700,184.80,184.83,184.80,184.83
CHFJPY,20250722,194800,184.84,184.84,184.83,184.83
CHFJPY,20250722,194900,184.83,184.84,184.83,184.84
CHFJPY,20250722,195000,184.83,184.84,184.83,184.83
CHFJPY,20250722,195100,184.82,184.82,184.82,184.82
CHFJPY,20250722,195200,184.83,184.85,184.83,184.85
CHFJPY,20250722,195300,184.84,184.84,184.83,184.83
CHFJPY,20250722,195400,184.82,184.82,184.82,184.82
CHFJPY,20250722,195500,184.81,184.83,184.81,184.83
CHFJPY,20250722,195600,184.82,184.82,184.82,184.82
CHFJPY,20250722,195700,184.82,184.82,184.81,184.81
CHFJPY,20250722,195800,184.81,184.81,184.79,184.79
CHFJPY,20250722,195900,184.79,184.79,184.78,184.79
CHFJPY,20250722,200000,184.78,184.78,184.78,184.78
CHFJPY,20250722,200100,184.79,184.80,184.78,184.80
CHFJPY,20250722,200200,184.79,184.79,184.79,184.79
CHFJPY,20250722,200300,184.78,184.82,184.78,184.81
CHFJPY,20250722,200400,184.82,184.83,184.81,184.83
CHFJPY,20250722,200500,184.83,184.83,184.81,184.81
CHFJPY,20250722,200600,184.80,184.81,184.80,184.80
CHFJPY,20250722,200700,184.81,184.81,184.80,184.80
CHFJPY,20250722,200800,184.79,184.80,184.79,184.80
CHFJPY,20250722,200900,184.79,184.79,184.78,184.79
CHFJPY,20250722,201000,184.79,184.79,184.79,184.79
CHFJPY,20250722,201100,184.80,184.80,184.79,184.79
CHFJPY,20250722,201200,184.79,184.79,184.78,184.79
CHFJPY,20250722,201300,184.78,184.78,184.78,184.78
CHFJPY,20250722,201400,184.78,184.78,184.78,184.78
CHFJPY,20250722,201500,184.79,184.80,184.79,184.79
CHFJPY,20250722,201600,184.79,184.79,184.79,184.79
CHFJPY,20250722,201700,184.80,184.80,184.80,184.80
CHFJPY,20250722,201800,184.80,184.80,184.78,184.79
CHFJPY,20250722,201900,184.80,184.80,184.80,184.80
CHFJPY,20250722,202000,184.79,184.79,184.79,184.79
CHFJPY,20250722,202100,184.80,184.80,184.79,184.80
CHFJPY,20250722,202200,184.79,184.79,184.78,184.78
CHFJPY,20250722,202300,184.80,184.81,184.79,184.80
CHFJPY,20250722,202400,184.79,184.79,184.79,184.79
CHFJPY,20250722,202500,184.80,184.82,184.80,184.81
CHFJPY,20250722,202600,184.80,184.81,184.80,184.81
CHFJPY,20250722,202700,184.81,184.81,184.80,184.80
CHFJPY,20250722,202800,184.81,184.81,184.80,184.81
CHFJPY,20250722,202900,184.81,184.81,184.81,184.81
CHFJPY,20250722,203000,184.81,184.81,184.81,184.81
CHFJPY,20250722,203100,184.80,184.81,184.80,184.80
CHFJPY,20250722,203200,184.81,184.82,184.81,184.82
CHFJPY,20250722,203300,184.81,184.81,184.81,184.81
CHFJPY,20250722,203400,184.81,184.81,184.81,184.81
CHFJPY,20250722,203500,184.83,184.83,184.82,184.83
CHFJPY,20250722,203600,184.83,184.83,184.83,184.83
CHFJPY,20250722,203700,184.84,184.84,184.83,184.83
CHFJPY,20250722,203800,184.83,184.83,184.83,184.83
CHFJPY,20250722,203900,184.83,184.83,184.83,184.83
CHFJPY,20250722,204000,184.83,184.84,184.83,184.84
CHFJPY,20250722,204100,184.84,184.84,184.82,184.82
CHFJPY,20250722,204200,184.81,184.81,184.81,184.81
CHFJPY,20250722,204300,184.82,184.83,184.82,184.82
CHFJPY,20250722,204400,184.82,184.82,184.82,184.82
CHFJPY,20250722,204500,184.82,184.82,184.82,184.82
CHFJPY,20250722,204600,184.83,184.84,184.83,184.83
CHFJPY,20250722,204700,184.84,184.84,184.84,184.84
CHFJPY,20250722,204800,184.85,184.85,184.85,184.85
CHFJPY,20250722,204900,184.85,184.86,184.85,184.86
CHFJPY,20250722,205000,184.85,184.86,184.85,184.86
CHFJPY,20250722,205100,184.85,184.86,184.85,184.86
CHFJPY,20250722,205200,184.85,184.85,184.84,184.85
CHFJPY,20250722,205300,184.86,184.86,184.85,184.85
CHFJPY,20250722,205400,184.85,184.85,184.84,184.84
CHFJPY,20250722,205500,184.83,184.83,184.83,184.83
CHFJPY,20250722,205600,184.84,184.84,184.84,184.84
CHFJPY,20250722,205700,184.83,184.83,184.82,184.82
CHFJPY,20250722,205800,184.83,184.83,184.82,184.82
CHFJPY,20250722,205900,184.83,184.86,184.83,184.84
CHFJPY,20250722,210000,184.85,184.86,184.85,184.86
CHFJPY,20250722,210100,184.85,184.86,184.84,184.85
CHFJPY,20250722,210200,184.84,184.84,184.84,184.84
CHFJPY,20250722,210300,184.85,184.86,184.85,184.86
CHFJPY,20250722,210400,184.85,184.85,184.85,184.85
CHFJPY,20250722,210500,184.85,184.85,184.85,184.85
CHFJPY,20250722,210600,184.85,184.86,184.85,184.86
CHFJPY,20250722,210700,184.87,184.87,184.87,184.87
CHFJPY,20250722,210800,184.87,184.88,184.87,184.88
CHFJPY,20250722,210900,184.88,184.88,184.88,184.88
CHFJPY,20250722,211000,184.88,184.88,184.87,184.88
CHFJPY,20250722,211100,184.89,184.90,184.89,184.90
CHFJPY,20250722,211200,184.89,184.89,184.88,184.88
CHFJPY,20250722,211300,184.89,184.89,184.88,184.88
CHFJPY,20250722,211400,184.89,184.90,184.89,184.90
CHFJPY,20250722,211500,184.89,184.90,184.89,184.90
CHFJPY,20250722,211600,184.90,184.90,184.89,184.89
CHFJPY,20250722,211700,184.90,184.90,184.88,184.88
CHFJPY,20250722,211800,184.87,184.87,184.85,184.85
CHFJPY,20250722,211900,184.84,184.85,184.84,184.85
CHFJPY,20250722,212000,184.85,184.85,184.85,184.85
CHFJPY,20250722,212100,184.86,184.88,184.86,184.88
CHFJPY,20250722,212200,184.89,184.89,184.88,184.89
CHFJPY,20250722,212300,184.89,184.89,184.88,184.88
CHFJPY,20250722,212400,184.89,184.90,184.89,184.90
CHFJPY,20250722,212500,184.89,184.89,184.89,184.89
CHFJPY,20250722,212600,184.89,184.89,184.89,184.89
CHFJPY,20250722,212700,184.90,184.91,184.90,184.91
CHFJPY,20250722,212800,184.92,184.93,184.92,184.93
CHFJPY,20250722,212900,184.93,184.93,184.90,184.91
CHFJPY,20250722,213000,184.90,184.90,184.90,184.90
CHFJPY,20250722,213100,184.90,184.90,184.90,184.90
CHFJPY,20250722,213200,184.91,184.91,184.90,184.90
CHFJPY,20250722,213300,184.90,184.90,184.90,184.90
CHFJPY,20250722,213400,184.90,184.90,184.90,184.90
CHFJPY,20250722,213500,184.90,184.90,184.90,184.90
CHFJPY,20250722,213600,184.92,184.92,184.91,184.91
CHFJPY,20250722,213700,184.90,184.90,184.90,184.90
CHFJPY,20250722,213800,184.90,184.92,184.90,184.92
CHFJPY,20250722,213900,184.91,184.93,184.91,184.93
CHFJPY,20250722,214000,184.93,184.93,184.93,184.93
CHFJPY,20250722,214100,184.92,184.92,184.92,184.92
CHFJPY,20250722,214200,184.91,184.91,184.91,184.91
CHFJPY,20250722,214300,184.92,184.93,184.92,184.93
CHFJPY,20250722,214400,184.93,184.93,184.93,184.93
CHFJPY,20250722,214500,184.93,184.93,184.93,184.93
CHFJPY,20250722,214600,184.93,184.93,184.93,184.93
CHFJPY,20250722,214700,184.94,184.95,184.94,184.95
CHFJPY,20250722,214800,184.95,184.96,184.95,184.96
CHFJPY,20250722,214900,184.96,184.97,184.96,184.97
CHFJPY,20250722,215000,184.97,184.97,184.96,184.96
CHFJPY,20250722,215100,184.95,184.95,184.93,184.94
CHFJPY,20250722,215200,184.94,184.94,184.94,184.94
CHFJPY,20250722,215300,184.95,184.95,184.95,184.95
CHFJPY,20250722,215400,184.94,184.95,184.94,184.95
CHFJPY,20250722,215500,184.95,184.96,184.95,184.95
CHFJPY,20250722,215600,184.95,184.95,184.95,184.95
CHFJPY,20250722,215700,184.96,184.97,184.96,184.97
CHFJPY,20250722,215800,184.98,184.98,184.98,184.98
CHFJPY,20250722,215900,184.98,184.98,184.95,184.95
CHFJPY,20250722,220000,184.94,184.94,184.93,184.93
CHFJPY,20250722,220100,184.92,184.92,184.92,184.92
CHFJPY,20250722,220200,184.92,184.92,184.91,184.92
CHFJPY,20250722,220300,184.93,184.96,184.92,184.95
CHFJPY,20250722,220400,184.94,184.94,184.94,184.94
CHFJPY,20250722,220500,184.94,184.94,184.94,184.94
CHFJPY,20250722,220600,184.94,184.95,184.93,184.93
CHFJPY,20250722,220700,184.94,184.94,184.93,184.93
CHFJPY,20250722,220800,184.94,184.95,184.94,184.95
CHFJPY,20250722,220900,184.95,184.95,184.95,184.95
CHFJPY,20250722,221000,184.95,184.95,184.95,184.95
CHFJPY,20250722,221100,184.95,184.95,184.94,184.94
CHFJPY,20250722,221200,184.95,184.95,184.95,184.95
CHFJPY,20250722,221300,184.95,184.96,184.95,184.96
CHFJPY,20250722,221400,184.96,184.97,184.96,184.97
CHFJPY,20250722,221500,184.97,184.97,184.97,184.97
CHFJPY,20250722,221600,184.98,184.98,184.98,184.98
CHFJPY,20250722,221700,184.98,184.98,184.97,184.97
CHFJPY,20250722,221800,184.98,184.98,184.98,184.98
CHFJPY,20250722,221900,184.97,184.97,184.95,184.95
CHFJPY,20250722,222000,184.95,184.96,184.95,184.96
CHFJPY,20250722,222100,184.97,184.97,184.97,184.97
CHFJPY,20250722,222200,184.97,184.97,184.97,184.97
CHFJPY,20250722,222300,184.96,184.96,184.94,184.94
CHFJPY,20250722,222400,184.93,184.98,184.93,184.97
CHFJPY,20250722,222500,184.96,184.98,184.96,184.98
CHFJPY,20250722,222600,184.97,185.00,184.97,185.00
CHFJPY,20250722,222700,185.00,185.00,185.00,185.00
CHFJPY,20250722,222800,184.99,184.99,184.97,184.97
CHFJPY,20250722,222900,184.98,184.99,184.98,184.98
CHFJPY,20250722,223000,184.99,185.00,184.99,184.99
CHFJPY,20250722,223100,184.98,185.00,184.98,185.00
CHFJPY,20250722,223200,185.01,185.01,185.01,185.01
CHFJPY,20250722,223300,185.01,185.01,185.01,185.01
CHFJPY,20250722,223400,185.01,185.01,185.01,185.01
CHFJPY,20250722,223500,185.01,185.01,185.01,185.01
CHFJPY,20250722,223600,185.01,185.02,185.01,185.02
CHFJPY,20250722,223700,185.03,185.04,185.03,185.04
CHFJPY,20250722,223800,185.04,185.04,185.04,185.04
CHFJPY,20250722,223900,185.04,185.04,185.04,185.04
CHFJPY,20250722,224000,185.03,185.04,185.03,185.04
CHFJPY,20250722,224100,185.04,185.04,185.04,185.04
CHFJPY,20250722,224200,185.05,185.05,185.05,185.05
CHFJPY,20250722,224300,185.05,185.08,185.05,185.08
CHFJPY,20250722,224400,185.09,185.12,185.09,185.11
CHFJPY,20250722,224500,185.11,185.12,185.11,185.12
CHFJPY,20250722,224600,185.12,185.12,185.12,185.12
CHFJPY,20250722,224700,185.11,185.11,185.11,185.11
CHFJPY,20250722,224800,185.11,185.11,185.11,185.11
CHFJPY,20250722,224900,185.11,185.11,185.11,185.11
CHFJPY,20250722,225000,185.10,185.11,185.10,185.11
CHFJPY,20250722,225100,185.12,185.13,185.11,185.13
CHFJPY,20250722,225200,185.13,185.13,185.13,185.13
CHFJPY,20250722,225300,185.14,185.14,185.14,185.14
CHFJPY,20250722,225400,185.13,185.13,185.12,185.12
CHFJPY,20250722,225500,185.12,185.12,185.12,185.12
CHFJPY,20250722,225600,185.12,185.12,185.12,185.12
CHFJPY,20250722,225700,185.13,185.14,185.12,185.14
CHFJPY,20250722,225800,185.14,185.14,185.14,185.14
CHFJPY,20250722,225900,185.15,185.15,185.11,185.11
CHFJPY,20250722,230000,185.10,185.10,185.08,185.09
CHFJPY,20250722,230100,185.07,185.07,185.03,185.03
CHFJPY,20250722,230200,185.01,185.01,185.01,185.01
CHFJPY,20250722,230300,185.01,185.01,185.01,185.01
CHFJPY,20250722,230400,185.01,185.01,185.01,185.01
CHFJPY,20250722,230500,185.01,185.01,185.01,185.01
CHFJPY,20250722,230600,185.01,185.01,184.98,184.99
CHFJPY,20250722,230700,184.98,184.99,184.98,184.98
CHFJPY,20250722,230800,184.97,185.00,184.97,185.00
CHFJPY,20250722,230900,184.99,184.99,184.99,184.99
CHFJPY,20250722,231000,184.99,185.00,184.99,185.00
CHFJPY,20250722,231100,185.01,185.01,185.00,185.00
CHFJPY,20250722,231200,185.01,185.03,185.01,185.01
CHFJPY,20250722,231300,185.02,185.02,184.99,184.99
CHFJPY,20250722,231400,185.00,185.01,185.00,185.01
CHFJPY,20250722,231500,184.99,184.99,184.98,184.99
CHFJPY,20250722,231600,185.00,185.03,185.00,185.03
CHFJPY,20250722,231700,185.03,185.04,185.03,185.04
CHFJPY,20250722,231800,185.03,185.03,185.03,185.03
CHFJPY,20250722,231900,185.04,185.04,185.03,185.03
CHFJPY,20250722,232000,185.04,185.04,185.02,185.02
CHFJPY,20250722,232100,185.03,185.03,185.02,185.02
CHFJPY,20250722,232200,185.02,185.02,185.02,185.02
CHFJPY,20250722,232300,185.00,185.01,185.00,185.00
CHFJPY,20250722,232400,185.01,185.03,185.01,185.03
CHFJPY,20250722,232500,185.01,185.01,185.01,185.01
CHFJPY,20250722,232600,185.00,185.03,185.00,185.03
CHFJPY,20250722,232700,185.02,185.02,185.02,185.02
CHFJPY,20250722,232800,185.03,185.06,185.03,185.04
CHFJPY,20250722,232900,185.05,185.06,185.04,185.06
CHFJPY,20250722,233000,185.05,185.05,185.01,185.01
CHFJPY,20250722,233100,185.00,185.00,184.99,184.99
CHFJPY,20250722,233200,184.99,185.01,184.99,185.01
CHFJPY,20250722,233300,185.01,185.01,185.00,185.00
CHFJPY,20250722,233400,184.99,185.00,184.99,185.00
CHFJPY,20250722,233500,184.99,184.99,184.99,184.99
CHFJPY,20250722,233600,184.99,185.00,184.99,185.00
CHFJPY,20250722,233700,184.99,185.00,184.99,184.99
CHFJPY,20250722,233800,184.98,185.00,184.98,185.00
CHFJPY,20250722,233900,184.99,184.99,184.97,184.98
CHFJPY,20250722,234000,184.98,184.98,184.97,184.98
CHFJPY,20250722,234100,184.97,184.99,184.97,184.99
CHFJPY,20250722,234200,184.98,184.99,184.96,184.97
CHFJPY,20250722,234300,184.98,184.98,184.96,184.97
CHFJPY,20250722,234400,184.98,184.99,184.97,184.98
CHFJPY,20250722,234500,184.97,184.97,184.96,184.96
CHFJPY,20250722,234600,184.97,184.98,184.97,184.98
CHFJPY,20250722,234700,184.99,185.01,184.97,184.97
CHFJPY,20250722,234800,184.98,184.99,184.95,184.96
CHFJPY,20250722,234900,184.97,184.98,184.96,184.98
CHFJPY,20250722,235000,184.99,185.00,184.97,184.99
CHFJPY,20250722,235100,184.98,184.99,184.98,184.99
CHFJPY,20250722,235200,184.99,184.99,184.99,184.99
CHFJPY,20250722,235300,185.01,185.02,184.99,184.99
CHFJPY,20250722,235400,184.98,184.99,184.98,184.98
CHFJPY,20250722,235500,184.97,184.97,184.97,184.97
CHFJPY,20250722,235600,184.97,184.99,184.97,184.99
CHFJPY,20250722,235700,185.00,185.00,184.99,184.99
CHFJPY,20250722,235800,184.98,184.98,184.98,184.98
CHFJPY,20250722,235900,184.97,184.98,184.96,184.98
CHFJPY,20250723,000000,184.97,184.97,184.97,184.97
USDCAD,20250722,000100,1.3683,1.3683,1.3680,1.3681
USDCAD,20250722,000200,1.3681,1.3681,1.3681,1.3681
USDCAD,20250722,000300,1.3681,1.3681,1.3681,1.3681
USDCAD,20250722,000400,1.3681,1.3682,1.3681,1.3682
USDCAD,20250722,000500,1.3682,1.3682,1.3682,1.3682
USDCAD,20250722,000600,1.3682,1.3682,1.3682,1.3682
USDCAD,20250722,000700,1.3683,1.3683,1.3683,1.3683
USDCAD,20250722,000800,1.3683,1.3683,1.3682,1.3682
USDCAD,20250722,000900,1.3682,1.3682,1.3682,1.3682
USDCAD,20250722,001000,1.3682,1.3682,1.3681,1.3681
USDCAD,20250722,001100,1.3681,1.3681,1.3681,1.3681
USDCAD,20250722,001200,1.3681,1.3682,1.3681,1.3682
USDCAD,20250722,001300,1.3682,1.3682,1.3682,1.3682
USDCAD,20250722,001400,1.3682,1.3682,1.3682,1.3682
USDCAD,20250722,001500,1.3682,1.3682,1.3682,1.3682
USDCAD,20250722,001600,1.3682,1.3682,1.3682,1.3682
USDCAD,20250722,001700,1.3682,1.3682,1.3682,1.3682
USDCAD,20250722,001800,1.3682,1.3682,1.3682,1.3682
USDCAD,20250722,001900,1.3682,1.3682,1.3682,1.3682
USDCAD,20250722,002000,1.3682,1.3682,1.3682,1.3682
USDCAD,20250722,002100,1.3682,1.3682,1.3682,1.3682
USDCAD,20250722,002200,1.3682,1.3682,1.3682,1.3682
USDCAD,20250722,002300,1.3682,1.3682,1.3682,1.3682
USDCAD,20250722,002400,1.3682,1.3682,1.3682,1.3682
USDCAD,20250722,002500,1.3682,1.3682,1.3682,1.3682
USDCAD,20250722,002600,1.3682,1.3682,1.3682,1.3682
USDCAD,20250722,002700,1.3682,1.3682,1.3682,1.3682
USDCAD,20250722,002800,1.3682,1.3682,1.3681,1.3681
USDCAD,20250722,002900,1.3681,1.3681,1.3681,1.3681
USDCAD,20250722,003000,1.3681,1.3681,1.3681,1.3681
USDCAD,20250722,003100,1.3681,1.3681,1.3681,1.3681
USDCAD,20250722,003200,1.3681,1.3681,1.3681,1.3681
USDCAD,20250722,003300,1.3681,1.3681,1.3681,1.3681
USDCAD,20250722,003400,1.3681,1.3681,1.3681,1.3681
USDCAD,20250722,003500,1.3681,1.3681,1.3681,1.3681
USDCAD,20250722,003600,1.3681,1.3681,1.3681,1.3681
USDCAD,20250722,003700,1.3681,1.3681,1.3681,1.3681
USDCAD,20250722,003800,1.3681,1.3681,1.3681,1.3681
USDCAD,20250722,003900,1.3681,1.3681,1.3680,1.3680
USDCAD,20250722,004000,1.3680,1.3680,1.3680,1.3680
USDCAD,20250722,004100,1.3680,1.3680,1.3679,1.3679
USDCAD,20250722,004200,1.3679,1.3679,1.3679,1.3679
USDCAD,20250722,004300,1.3679,1.3679,1.3679,1.3679
USDCAD,20250722,004400,1.3679,1.3679,1.3679,1.3679
USDCAD,20250722,004500,1.3679,1.3679,1.3679,1.3679
USDCAD,20250722,004600,1.3679,1.3679,1.3679,1.3679
USDCAD,20250722,004700,1.3679,1.3679,1.3679,1.3679
USDCAD,20250722,004800,1.3679,1.3679,1.3679,1.3679
USDCAD,20250722,004900,1.3679,1.3679,1.3679,1.3679
USDCAD,20250722,005000,1.3679,1.3679,1.3679,1.3679
USDCAD,20250722,005100,1.3679,1.3679,1.3679,1.3679
USDCAD,20250722,005200,1.3679,1.3679,1.3679,1.3679
USDCAD,20250722,005300,1.3679,1.3679,1.3679,1.3679
USDCAD,20250722,005400,1.3679,1.3679,1.3679,1.3679
USDCAD,20250722,005500,1.3679,1.3679,1.3679,1.3679
USDCAD,20250722,005600,1.3679,1.3679,1.3679,1.3679
USDCAD,20250722,005700,1.3679,1.3679,1.3679,1.3679
USDCAD,20250722,005800,1.3679,1.3679,1.3679,1.3679
USDCAD,20250722,005900,1.3679,1.3679,1.3678,1.3678
USDCAD,20250722,010000,1.3678,1.3678,1.3677,1.3677
USDCAD,20250722,010100,1.3677,1.3677,1.3677,1.3677
USDCAD,20250722,010200,1.3677,1.3677,1.3676,1.3676
USDCAD,20250722,010300,1.3676,1.3677,1.3676,1.3677
USDCAD,20250722,010400,1.3678,1.3678,1.3678,1.3678
USDCAD,20250722,010500,1.3678,1.3678,1.3678,1.3678
USDCAD,20250722,010600,1.3678,1.3679,1.3678,1.3679
USDCAD,20250722,010700,1.3679,1.3679,1.3679,1.3679
USDCAD,20250722,010800,1.3678,1.3678,1.3678,1.3678
USDCAD,20250722,010900,1.3678,1.3678,1.3678,1.3678
USDCAD,20250722,011000,1.3678,1.3678,1.3678,1.3678
USDCAD,20250722,011100,1.3678,1.3678,1.3678,1.3678
USDCAD,20250722,011200,1.3678,1.3678,1.3678,1.3678
USDCAD,20250722,011300,1.3679,1.3679,1.3679,1.3679
USDCAD,20250722,011400,1.3679,1.3679,1.3679,1.3679
USDCAD,20250722,011500,1.3679,1.3679,1.3679,1.3679
USDCAD,20250722,011600,1.3679,1.3679,1.3679,1.3679
USDCAD,20250722,011700,1.3679,1.3679,1.3679,1.3679
USDCAD,20250722,011800,1.3679,1.3679,1.3679,1.3679
USDCAD,20250722,011900,1.3679,1.3679,1.3679,1.3679
USDCAD,20250722,012000,1.3679,1.3679,1.3679,1.3679
USDCAD,20250722,012100,1.3679,1.3679,1.3679,1.3679
USDCAD,20250722,012200,1.3679,1.3679,1.3679,1.3679
USDCAD,20250722,012300,1.3679,1.3679,1.3679,1.3679
USDCAD,20250722,012400,1.3679,1.3679,1.3679,1.3679
USDCAD,20250722,012500,1.3679,1.3679,1.3679,1.3679
USDCAD,20250722,012600,1.3679,1.3679,1.3679,1.3679
USDCAD,20250722,012700,1.3679,1.3679,1.3679,1.3679
USDCAD,20250722,012800,1.3679,1.3679,1.3679,1.3679
USDCAD,20250722,012900,1.3679,1.3679,1.3679,1.3679
USDCAD,20250722,013000,1.3679,1.3679,1.3679,1.3679
USDCAD,20250722,013100,1.3679,1.3679,1.3679,1.3679
USDCAD,20250722,013200,1.3679,1.3679,1.3679,1.3679
USDCAD,20250722,013300,1.3679,1.3679,1.3679,1.3679
USDCAD,20250722,013400,1.3679,1.3679,1.3679,1.3679
USDCAD,20250722,013500,1.3679,1.3679,1.3679,1.3679
USDCAD,20250722,013600,1.3679,1.3679,1.3679,1.3679
USDCAD,20250722,013700,1.3679,1.3679,1.3679,1.3679
USDCAD,20250722,013800,1.3679,1.3679,1.3679,1.3679
USDCAD,20250722,013900,1.3679,1.3679,1.3678,1.3678
USDCAD,20250722,014000,1.3678,1.3678,1.3678,1.3678
USDCAD,20250722,014100,1.3678,1.3678,1.3678,1.3678
USDCAD,20250722,014200,1.3678,1.3678,1.3678,1.3678
USDCAD,20250722,014300,1.3678,1.3678,1.3678,1.3678
USDCAD,20250722,014400,1.3678,1.3678,1.3678,1.3678
USDCAD,20250722,014500,1.3678,1.3678,1.3678,1.3678
USDCAD,20250722,014600,1.3679,1.3679,1.3678,1.3678
USDCAD,20250722,014700,1.3678,1.3678,1.3678,1.3678
USDCAD,20250722,014800,1.3677,1.3677,1.3676,1.3676
USDCAD,20250722,014900,1.3676,1.3676,1.3676,1.3676
USDCAD,20250722,015000,1.3676,1.3676,1.3676,1.3676
USDCAD,20250722,015100,1.3676,1.3676,1.3674,1.3674
USDCAD,20250722,015200,1.3674,1.3674,1.3674,1.3674
USDCAD,20250722,015300,1.3674,1.3674,1.3674,1.3674
USDCAD,20250722,015400,1.3674,1.3674,1.3674,1.3674
USDCAD,20250722,015500,1.3674,1.3674,1.3674,1.3674
USDCAD,20250722,015600,1.3674,1.3674,1.3674,1.3674
USDCAD,20250722,015700,1.3674,1.3674,1.3674,1.3674
USDCAD,20250722,015800,1.3674,1.3674,1.3674,1.3674
USDCAD,20250722,015900,1.3674,1.3675,1.3674,1.3675
USDCAD,20250722,020000,1.3675,1.3675,1.3674,1.3674
USDCAD,20250722,020100,1.3674,1.3676,1.3674,1.3676
USDCAD,20250722,020200,1.3676,1.3677,1.3676,1.3677
USDCAD,20250722,020300,1.3676,1.3677,1.3676,1.3677
USDCAD,20250722,020400,1.3677,1.3677,1.3677,1.3677
USDCAD,20250722,020500,1.3677,1.3677,1.3677,1.3677
USDCAD,20250722,020600,1.3676,1.3676,1.3676,1.3676
USDCAD,20250722,020700,1.3676,1.3677,1.3676,1.3677
USDCAD,20250722,020800,1.3677,1.3677,1.3677,1.3677
USDCAD,20250722,020900,1.3677,1.3678,1.3677,1.3678
USDCAD,20250722,021000,1.3678,1.3678,1.3678,1.3678
USDCAD,20250722,021100,1.3678,1.3678,1.3678,1.3678
USDCAD,20250722,021200,1.3678,1.3678,1.3678,1.3678
USDCAD,20250722,021300,1.3678,1.3678,1.3677,1.3677
USDCAD,20250722,021400,1.3677,1.3678,1.3677,1.3678
USDCAD,20250722,021500,1.3679,1.3679,1.3679,1.3679
USDCAD,20250722,021600,1.3679,1.3679,1.3679,1.3679
USDCAD,20250722,021700,1.3679,1.3679,1.3679,1.3679
USDCAD,20250722,021800,1.3678,1.3678,1.3678,1.3678
USDCAD,20250722,021900,1.3678,1.3680,1.3678,1.3680
USDCAD,20250722,022000,1.3679,1.3679,1.3679,1.3679
USDCAD,20250722,022100,1.3680,1.3680,1.3680,1.3680
USDCAD,20250722,022200,1.3680,1.3680,1.3680,1.3680
USDCAD,20250722,022300,1.3681,1.3681,1.3681,1.3681
USDCAD,20250722,022400,1.3681,1.3681,1.3681,1.3681
USDCAD,20250722,022500,1.3681,1.3681,1.3681,1.3681
USDCAD,20250722,022600,1.3680,1.3680,1.3680,1.3680
USDCAD,20250722,022700,1.3680,1.3680,1.3679,1.3679
USDCAD,20250722,022800,1.3679,1.3679,1.3679,1.3679
USDCAD,20250722,022900,1.3679,1.3679,1.3679,1.3679
USDCAD,20250722,023000,1.3679,1.3679,1.3679,1.3679
USDCAD,20250722,023100,1.3678,1.3679,1.3678,1.3679
USDCAD,20250722,023200,1.3679,1.3680,1.3679,1.3680
USDCAD,20250722,023300,1.3680,1.3680,1.3680,1.3680
USDCAD,20250722,023400,1.3680,1.3680,1.3680,1.3680
USDCAD,20250722,023500,1.3680,1.3680,1.3680,1.3680
USDCAD,20250722,023600,1.3680,1.3681,1.3680,1.3681
USDCAD,20250722,023700,1.3681,1.3681,1.3680,1.3680
USDCAD,20250722,023800,1.3680,1.3680,1.3680,1.3680
USDCAD,20250722,023900,1.3680,1.3681,1.3680,1.3681
USDCAD,20250722,024000,1.3681,1.3681,1.3680,1.3680
USDCAD,20250722,024100,1.3680,1.3681,1.3680,1.3681
USDCAD,20250722,024200,1.3681,1.3681,1.3681,1.3681
USDCAD,20250722,024300,1.3681,1.3681,1.3680,1.3680
USDCAD,20250722,024400,1.3679,1.3679,1.3679,1.3679
USDCAD,20250722,024500,1.3679,1.3680,1.3679,1.3680
USDCAD,20250722,024600,1.3680,1.3681,1.3680,1.3681
USDCAD,20250722,024700,1.3681,1.3681,1.3681,1.3681
USDCAD,20250722,024800,1.3681,1.3681,1.3681,1.3681
USDCAD,20250722,024900,1.3681,1.3681,1.3681,1.3681
USDCAD,20250722,025000,1.3681,1.3681,1.3681,1.3681
USDCAD,20250722,025100,1.3681,1.3681,1.3681,1.3681
USDCAD,20250722,025200,1.3681,1.3683,1.3681,1.3683
USDCAD,20250722,025300,1.3683,1.3683,1.3683,1.3683
USDCAD,20250722,025400,1.3683,1.3683,1.3683,1.3683
USDCAD,20250722,025500,1.3683,1.3685,1.3683,1.3685
USDCAD,20250722,025600,1.3684,1.3684,1.3684,1.3684
USDCAD,20250722,025700,1.3684,1.3684,1.3684,1.3684
USDCAD,20250722,025800,1.3684,1.3685,1.3684,1.3685
USDCAD,20250722,025900,1.3685,1.3685,1.3685,1.3685
USDCAD,20250722,030000,1.3685,1.3685,1.3685,1.3685
USDCAD,20250722,030100,1.3685,1.3685,1.3685,1.3685
USDCAD,20250722,030200,1.3684,1.3685,1.3684,1.3685
USDCAD,20250722,030300,1.3685,1.3685,1.3685,1.3685
USDCAD,20250722,030400,1.3685,1.3685,1.3685,1.3685
USDCAD,20250722,030500,1.3684,1.3684,1.3684,1.3684
USDCAD,20250722,030600,1.3684,1.3685,1.3684,1.3685
USDCAD,20250722,030700,1.3685,1.3685,1.3684,1.3684
USDCAD,20250722,030800,1.3684,1.3684,1.3684,1.3684
USDCAD,20250722,030900,1.3684,1.3684,1.3684,1.3684
USDCAD,20250722,031000,1.3685,1.3685,1.3684,1.3684
USDCAD,20250722,031100,1.3684,1.3684,1.3684,1.3684
USDCAD,20250722,031200,1.3685,1.3685,1.3685,1.3685
USDCAD,20250722,031300,1.3685,1.3685,1.3684,1.3684
USDCAD,20250722,031400,1.3684,1.3684,1.3684,1.3684
USDCAD,20250722,031500,1.3684,1.3684,1.3684,1.3684
USDCAD,20250722,031600,1.3684,1.3684,1.3683,1.3683
USDCAD,20250722,031700,1.3683,1.3683,1.3683,1.3683
USDCAD,20250722,031800,1.3683,1.3683,1.3683,1.3683
USDCAD,20250722,031900,1.3684,1.3685,1.3684,1.3685
USDCAD,20250722,032000,1.3685,1.3685,1.3685,1.3685
USDCAD,20250722,032100,1.3684,1.3684,1.3684,1.3684
USDCAD,20250722,032200,1.3684,1.3685,1.3684,1.3684
USDCAD,20250722,032300,1.3684,1.3684,1.3684,1.3684
USDCAD,20250722,032400,1.3684,1.3685,1.3684,1.3685
USDCAD,20250722,032500,1.3685,1.3686,1.3685,1.3686
USDCAD,20250722,032600,1.3686,1.3686,1.3686,1.3686
USDCAD,20250722,032700,1.3686,1.3686,1.3686,1.3686
USDCAD,20250722,032800,1.3685,1.3685,1.3685,1.3685
USDCAD,20250722,032900,1.3685,1.3685,1.3685,1.3685
USDCAD,20250722,033000,1.3685,1.3685,1.3685,1.3685
USDCAD,20250722,033100,1.3685,1.3685,1.3684,1.3684
USDCAD,20250722,033200,1.3684,1.3684,1.3684,1.3684
USDCAD,20250722,033300,1.3684,1.3685,1.3684,1.3685
USDCAD,20250722,033400,1.3684,1.3684,1.3684,1.3684
USDCAD,20250722,033500,1.3684,1.3685,1.3684,1.3685
USDCAD,20250722,033600,1.3686,1.3686,1.3686,1.3686
USDCAD,20250722,033700,1.3686,1.3686,1.3685,1.3685
USDCAD,20250722,033800,1.3685,1.3686,1.3685,1.3686
USDCAD,20250722,033900,1.3686,1.3687,1.3686,1.3687
USDCAD,20250722,034000,1.3687,1.3687,1.3687,1.3687
USDCAD,20250722,034100,1.3687,1.3687,1.3687,1.3687
USDCAD,20250722,034200,1.3687,1.3688,1.3687,1.3687
USDCAD,20250722,034300,1.3687,1.3687,1.3686,1.3686
USDCAD,20250722,034400,1.3687,1.3687,1.3687,1.3687
USDCAD,20250722,034500,1.3687,1.3687,1.3687,1.3687
USDCAD,20250722,034600,1.3687,1.3687,1.3687,1.3687
USDCAD,20250722,034700,1.3687,1.3687,1.3687,1.3687
USDCAD,20250722,034800,1.3687,1.3687,1.3687,1.3687
USDCAD,20250722,034900,1.3687,1.3687,1.3687,1.3687
USDCAD,20250722,035000,1.3687,1.3687,1.3687,1.3687
USDCAD,20250722,035100,1.3686,1.3686,1.3686,1.3686
USDCAD,20250722,035200,1.3687,1.3687,1.3687,1.3687
USDCAD,20250722,035300,1.3687,1.3687,1.3687,1.3687
USDCAD,20250722,035400,1.3687,1.3688,1.3687,1.3688
USDCAD,20250722,035500,1.3688,1.3688,1.3688,1.3688
USDCAD,20250722,035600,1.3688,1.3688,1.3688,1.3688
USDCAD,20250722,035700,1.3687,1.3687,1.3687,1.3687
USDCAD,20250722,035800,1.3688,1.3688,1.3687,1.3687
USDCAD,20250722,035900,1.3687,1.3687,1.3687,1.3687
USDCAD,20250722,040000,1.3687,1.3688,1.3687,1.3688
USDCAD,20250722,040100,1.3688,1.3688,1.3687,1.3687
USDCAD,20250722,040200,1.3687,1.3687,1.3686,1.3686
USDCAD,20250722,040300,1.3686,1.3686,1.3686,1.3686
USDCAD,20250722,040400,1.3686,1.3686,1.3686,1.3686
USDCAD,20250722,040500,1.3686,1.3686,1.3685,1.3685
USDCAD,20250722,040600,1.3685,1.3685,1.3685,1.3685
USDCAD,20250722,040700,1.3685,1.3685,1.3684,1.3684
USDCAD,20250722,040800,1.3685,1.3685,1.3685,1.3685
USDCAD,20250722,040900,1.3686,1.3686,1.3686,1.3686
USDCAD,20250722,041000,1.3686,1.3686,1.3686,1.3686
USDCAD,20250722,041100,1.3686,1.3686,1.3685,1.3685
USDCAD,20250722,041200,1.3685,1.3685,1.3685,1.3685
USDCAD,20250722,041300,1.3685,1.3685,1.3685,1.3685
USDCAD,20250722,041400,1.3685,1.3685,1.3684,1.3684
USDCAD,20250722,041500,1.3684,1.3684,1.3683,1.3683
USDCAD,20250722,041600,1.3682,1.3682,1.3682,1.3682
USDCAD,20250722,041700,1.3682,1.3682,1.3682,1.3682
USDCAD,20250722,041800,1.3682,1.3682,1.3682,1.3682
USDCAD,20250722,041900,1.3682,1.3682,1.3682,1.3682
USDCAD,20250722,042000,1.3682,1.3682,1.3682,1.3682
USDCAD,20250722,042100,1.3682,1.3682,1.3682,1.3682
USDCAD,20250722,042200,1.3682,1.3682,1.3681,1.3681
USDCAD,20250722,042300,1.3681,1.3681,1.3681,1.3681
USDCAD,20250722,042400,1.3681,1.3681,1.3681,1.3681
USDCAD,20250722,042500,1.3681,1.3682,1.3681,1.3682
USDCAD,20250722,042600,1.3682,1.3682,1.3682,1.3682
USDCAD,20250722,042700,1.3682,1.3684,1.3682,1.3684
USDCAD,20250722,042800,1.3684,1.3684,1.3684,1.3684
USDCAD,20250722,042900,1.3684,1.3685,1.3684,1.3685
USDCAD,20250722,043000,1.3685,1.3685,1.3685,1.3685
USDCAD,20250722,043100,1.3686,1.3686,1.3686,1.3686
USDCAD,20250722,043200,1.3686,1.3686,1.3685,1.3685
USDCAD,20250722,043300,1.3685,1.3685,1.3685,1.3685
USDCAD,20250722,043400,1.3685,1.3685,1.3685,1.3685
USDCAD,20250722,043500,1.3684,1.3684,1.3684,1.3684
USDCAD,20250722,043600,1.3684,1.3684,1.3684,1.3684
USDCAD,20250722,043700,1.3684,1.3685,1.3684,1.3685
USDCAD,20250722,043800,1.3685,1.3685,1.3685,1.3685
USDCAD,20250722,043900,1.3685,1.3685,1.3685,1.3685
USDCAD,20250722,044000,1.3685,1.3685,1.3685,1.3685
USDCAD,20250722,044100,1.3685,1.3685,1.3685,1.3685
USDCAD,20250722,044200,1.3685,1.3685,1.3685,1.3685
USDCAD,20250722,044300,1.3685,1.3685,1.3685,1.3685
USDCAD,20250722,044400,1.3685,1.3685,1.3685,1.3685
USDCAD,20250722,044500,1.3685,1.3685,1.3684,1.3684
USDCAD,20250722,044600,1.3684,1.3684,1.3684,1.3684
USDCAD,20250722,044700,1.3684,1.3684,1.3684,1.3684
USDCAD,20250722,044800,1.3684,1.3684,1.3684,1.3684
USDCAD,20250722,044900,1.3684,1.3684,1.3684,1.3684
USDCAD,20250722,045000,1.3684,1.3684,1.3684,1.3684
USDCAD,20250722,045100,1.3684,1.3684,1.3683,1.3683
USDCAD,20250722,045200,1.3683,1.3683,1.3683,1.3683
USDCAD,20250722,045300,1.3683,1.3683,1.3682,1.3682
USDCAD,20250722,045400,1.3682,1.3682,1.3682,1.3682
USDCAD,20250722,045500,1.3682,1.3682,1.3682,1.3682
USDCAD,20250722,045600,1.3683,1.3683,1.3683,1.3683
USDCAD,20250722,045700,1.3683,1.3683,1.3683,1.3683
USDCAD,20250722,045800,1.3683,1.3683,1.3683,1.3683
USDCAD,20250722,045900,1.3683,1.3683,1.3683,1.3683
USDCAD,20250722,050000,1.3683,1.3683,1.3683,1.3683
USDCAD,20250722,050100,1.3684,1.3684,1.3684,1.3684
USDCAD,20250722,050200,1.3684,1.3684,1.3684,1.3684
USDCAD,20250722,050300,1.3684,1.3685,1.3684,1.3684
USDCAD,20250722,050400,1.3684,1.3684,1.3683,1.3683
USDCAD,20250722,050500,1.3683,1.3683,1.3683,1.3683
USDCAD,20250722,050600,1.3683,1.3683,1.3683,1.3683
USDCAD,20250722,050700,1.3683,1.3684,1.3683,1.3684
USDCAD,20250722,050800,1.3684,1.3684,1.3684,1.3684
USDCAD,20250722,050900,1.3684,1.3685,1.3684,1.3685
USDCAD,20250722,051000,1.3685,1.3685,1.3684,1.3684
USDCAD,20250722,051100,1.3684,1.3684,1.3684,1.3684
USDCAD,20250722,051200,1.3684,1.3684,1.3684,1.3684
USDCAD,20250722,051300,1.3684,1.3684,1.3684,1.3684
USDCAD,20250722,051400,1.3684,1.3684,1.3684,1.3684
USDCAD,20250722,051500,1.3684,1.3684,1.3684,1.3684
USDCAD,20250722,051600,1.3684,1.3684,1.3684,1.3684
USDCAD,20250722,051700,1.3684,1.3684,1.3684,1.3684
USDCAD,20250722,051800,1.3684,1.3684,1.3684,1.3684
USDCAD,20250722,051900,1.3684,1.3684,1.3684,1.3684
USDCAD,20250722,052000,1.3684,1.3684,1.3684,1.3684
USDCAD,20250722,052100,1.3684,1.3685,1.3684,1.3685
USDCAD,20250722,052200,1.3685,1.3685,1.3685,1.3685
USDCAD,20250722,052300,1.3686,1.3686,1.3686,1.3686
USDCAD,20250722,052400,1.3686,1.3686,1.3686,1.3686
USDCAD,20250722,052500,1.3686,1.3686,1.3686,1.3686
USDCAD,20250722,052600,1.3686,1.3686,1.3686,1.3686
USDCAD,20250722,052700,1.3686,1.3686,1.3686,1.3686
USDCAD,20250722,052800,1.3686,1.3686,1.3685,1.3685
USDCAD,20250722,052900,1.3685,1.3685,1.3685,1.3685
USDCAD,20250722,053000,1.3685,1.3685,1.3685,1.3685
USDCAD,20250722,053100,1.3685,1.3686,1.3685,1.3686
USDCAD,20250722,053200,1.3686,1.3686,1.3686,1.3686
USDCAD,20250722,053300,1.3686,1.3686,1.3686,1.3686
USDCAD,20250722,053400,1.3686,1.3687,1.3686,1.3687
USDCAD,20250722,053500,1.3687,1.3687,1.3687,1.3687
USDCAD,20250722,053600,1.3687,1.3687,1.3687,1.3687
USDCAD,20250722,053700,1.3687,1.3687,1.3687,1.3687
USDCAD,20250722,053800,1.3687,1.3687,1.3687,1.3687
USDCAD,20250722,053900,1.3687,1.3687,1.3686,1.3686
USDCAD,20250722,054000,1.3686,1.3686,1.3686,1.3686
USDCAD,20250722,054100,1.3686,1.3686,1.3686,1.3686
USDCAD,20250722,054200,1.3686,1.3686,1.3686,1.3686
USDCAD,20250722,054300,1.3686,1.3686,1.3686,1.3686
USDCAD,20250722,054400,1.3686,1.3686,1.3686,1.3686
USDCAD,20250722,054500,1.3686,1.3686,1.3685,1.3685
USDCAD,20250722,054600,1.3685,1.3685,1.3685,1.3685
USDCAD,20250722,054700,1.3685,1.3685,1.3685,1.3685
USDCAD,20250722,054800,1.3685,1.3685,1.3685,1.3685
USDCAD,20250722,054900,1.3685,1.3685,1.3685,1.3685
USDCAD,20250722,055000,1.3685,1.3686,1.3685,1.3686
USDCAD,20250722,055100,1.3686,1.3686,1.3686,1.3686
USDCAD,20250722,055200,1.3686,1.3686,1.3686,1.3686
USDCAD,20250722,055300,1.3686,1.3686,1.3686,1.3686
USDCAD,20250722,055400,1.3687,1.3687,1.3687,1.3687
USDCAD,20250722,055500,1.3687,1.3687,1.3687,1.3687
USDCAD,20250722,055600,1.3687,1.3687,1.3686,1.3686
USDCAD,20250722,055700,1.3686,1.3687,1.3686,1.3687
USDCAD,20250722,055800,1.3687,1.3687,1.3687,1.3687
USDCAD,20250722,055900,1.3687,1.3687,1.3687,1.3687
USDCAD,20250722,060000,1.3687,1.3687,1.3686,1.3686
USDCAD,20250722,060100,1.3686,1.3686,1.3686,1.3686
USDCAD,20250722,060200,1.3686,1.3686,1.3686,1.3686
USDCAD,20250722,060300,1.3686,1.3686,1.3686,1.3686
USDCAD,20250722,060400,1.3686,1.3687,1.3686,1.3687
USDCAD,20250722,060500,1.3687,1.3688,1.3687,1.3688
USDCAD,20250722,060600,1.3688,1.3688,1.3688,1.3688
USDCAD,20250722,060700,1.3688,1.3688,1.3688,1.3688
USDCAD,20250722,060800,1.3687,1.3687,1.3687,1.3687
USDCAD,20250722,060900,1.3687,1.3687,1.3687,1.3687
USDCAD,20250722,061000,1.3687,1.3687,1.3687,1.3687
USDCAD,20250722,061100,1.3687,1.3687,1.3687,1.3687
USDCAD,20250722,061200,1.3687,1.3687,1.3687,1.3687
USDCAD,20250722,061300,1.3687,1.3687,1.3687,1.3687
USDCAD,20250722,061400,1.3687,1.3687,1.3687,1.3687
USDCAD,20250722,061500,1.3687,1.3687,1.3686,1.3686
USDCAD,20250722,061600,1.3686,1.3686,1.3686,1.3686
USDCAD,20250722,061700,1.3686,1.3686,1.3686,1.3686
USDCAD,20250722,061800,1.3686,1.3686,1.3685,1.3685
USDCAD,20250722,061900,1.3685,1.3685,1.3685,1.3685
USDCAD,20250722,062000,1.3685,1.3685,1.3685,1.3685
USDCAD,20250722,062100,1.3684,1.3684,1.3684,1.3684
USDCAD,20250722,062200,1.3684,1.3684,1.3684,1.3684
USDCAD,20250722,062300,1.3684,1.3684,1.3684,1.3684
USDCAD,20250722,062400,1.3684,1.3684,1.3684,1.3684
USDCAD,20250722,062500,1.3684,1.3684,1.3684,1.3684
USDCAD,20250722,062600,1.3684,1.3684,1.3684,1.3684
USDCAD,20250722,062700,1.3685,1.3685,1.3685,1.3685
USDCAD,20250722,062800,1.3685,1.3685,1.3685,1.3685
USDCAD,20250722,062900,1.3685,1.3685,1.3685,1.3685
USDCAD,20250722,063000,1.3685,1.3685,1.3685,1.3685
USDCAD,20250722,063100,1.3685,1.3685,1.3685,1.3685
USDCAD,20250722,063200,1.3685,1.3685,1.3685,1.3685
USDCAD,20250722,063300,1.3685,1.3685,1.3685,1.3685
USDCAD,20250722,063400,1.3685,1.3685,1.3685,1.3685
USDCAD,20250722,063500,1.3685,1.3685,1.3685,1.3685
USDCAD,20250722,063600,1.3685,1.3685,1.3685,1.3685
USDCAD,20250722,063700,1.3685,1.3685,1.3685,1.3685
USDCAD,20250722,063800,1.3685,1.3685,1.3685,1.3685
USDCAD,20250722,063900,1.3685,1.3686,1.3685,1.3686
USDCAD,20250722,064000,1.3686,1.3686,1.3686,1.3686
USDCAD,20250722,064100,1.3686,1.3686,1.3686,1.3686
USDCAD,20250722,064200,1.3686,1.3686,1.3686,1.3686
USDCAD,20250722,064300,1.3686,1.3686,1.3685,1.3685
USDCAD,20250722,064400,1.3685,1.3685,1.3685,1.3685
USDCAD,20250722,064500,1.3685,1.3685,1.3685,1.3685
USDCAD,20250722,064600,1.3685,1.3685,1.3685,1.3685
USDCAD,20250722,064700,1.3685,1.3685,1.3685,1.3685
USDCAD,20250722,064800,1.3685,1.3685,1.3684,1.3684
USDCAD,20250722,064900,1.3684,1.3684,1.3684,1.3684
USDCAD,20250722,065000,1.3684,1.3684,1.3684,1.3684
USDCAD,20250722,065100,1.3684,1.3684,1.3684,1.3684
USDCAD,20250722,065200,1.3685,1.3685,1.3685,1.3685
USDCAD,20250722,065300,1.3685,1.3685,1.3685,1.3685
USDCAD,20250722,065400,1.3686,1.3686,1.3686,1.3686
USDCAD,20250722,065500,1.3686,1.3686,1.3686,1.3686
USDCAD,20250722,065600,1.3686,1.3687,1.3686,1.3687
USDCAD,20250722,065700,1.3687,1.3687,1.3687,1.3687
USDCAD,20250722,065800,1.3687,1.3687,1.3687,1.3687
USDCAD,20250722,065900,1.3686,1.3686,1.3686,1.3686
USDCAD,20250722,070000,1.3686,1.3686,1.3686,1.3686
USDCAD,20250722,070100,1.3686,1.3687,1.3686,1.3687
USDCAD,20250722,070200,1.3687,1.3687,1.3687,1.3687
USDCAD,20250722,070300,1.3687,1.3687,1.3686,1.3686
USDCAD,20250722,070400,1.3686,1.3686,1.3686,1.3686
USDCAD,20250722,070500,1.3686,1.3686,1.3685,1.3685
USDCAD,20250722,070600,1.3685,1.3686,1.3685,1.3686
USDCAD,20250722,070700,1.3686,1.3686,1.3686,1.3686
USDCAD,20250722,070800,1.3686,1.3686,1.3686,1.3686
USDCAD,20250722,070900,1.3686,1.3686,1.3686,1.3686
USDCAD,20250722,071000,1.3686,1.3686,1.3685,1.3685
USDCAD,20250722,071100,1.3686,1.3686,1.3686,1.3686
USDCAD,20250722,071200,1.3686,1.3687,1.3686,1.3687
USDCAD,20250722,071300,1.3687,1.3687,1.3687,1.3687
USDCAD,20250722,071400,1.3688,1.3688,1.3688,1.3688
USDCAD,20250722,071500,1.3688,1.3688,1.3688,1.3688
USDCAD,20250722,071600,1.3688,1.3688,1.3685,1.3686
USDCAD,20250722,071700,1.3687,1.3687,1.3687,1.3687
USDCAD,20250722,071800,1.3686,1.3687,1.3686,1.3687
USDCAD,20250722,071900,1.3687,1.3687,1.3687,1.3687
USDCAD,20250722,072000,1.3687,1.3687,1.3687,1.3687
USDCAD,20250722,072100,1.3687,1.3688,1.3687,1.3688
USDCAD,20250722,072200,1.3688,1.3688,1.3688,1.3688
USDCAD,20250722,072300,1.3689,1.3689,1.3688,1.3689
USDCAD,20250722,072400,1.3689,1.3689,1.3689,1.3689
USDCAD,20250722,072500,1.3689,1.3689,1.3689,1.3689
USDCAD,20250722,072600,1.3689,1.3689,1.3689,1.3689
USDCAD,20250722,072700,1.3689,1.3689,1.3689,1.3689
USDCAD,20250722,072800,1.3689,1.3689,1.3688,1.3688
USDCAD,20250722,072900,1.3688,1.3688,1.3688,1.3688
USDCAD,20250722,073000,1.3688,1.3688,1.3688,1.3688
USDCAD,20250722,073100,1.3688,1.3688,1.3688,1.3688
USDCAD,20250722,073200,1.3688,1.3689,1.3688,1.3689
USDCAD,20250722,073300,1.3689,1.3689,1.3689,1.3689
USDCAD,20250722,073400,1.3689,1.3689,1.3688,1.3688
USDCAD,20250722,073500,1.3688,1.3688,1.3688,1.3688
USDCAD,20250722,073600,1.3688,1.3688,1.3688,1.3688
USDCAD,20250722,073700,1.3688,1.3688,1.3688,1.3688
USDCAD,20250722,073800,1.3688,1.3688,1.3688,1.3688
USDCAD,20250722,073900,1.3688,1.3688,1.3688,1.3688
USDCAD,20250722,074000,1.3688,1.3688,1.3688,1.3688
USDCAD,20250722,074100,1.3688,1.3688,1.3688,1.3688
USDCAD,20250722,074200,1.3688,1.3688,1.3688,1.3688
USDCAD,20250722,074300,1.3688,1.3689,1.3688,1.3689
USDCAD,20250722,074400,1.3689,1.3689,1.3689,1.3689
USDCAD,20250722,074500,1.3689,1.3690,1.3689,1.3690
USDCAD,20250722,074600,1.3690,1.3691,1.3690,1.3691
USDCAD,20250722,074700,1.3691,1.3691,1.3691,1.3691
USDCAD,20250722,074800,1.3691,1.3691,1.3691,1.3691
USDCAD,20250722,074900,1.3691,1.3692,1.3691,1.3692
USDCAD,20250722,075000,1.3692,1.3692,1.3692,1.3692
USDCAD,20250722,075100,1.3691,1.3691,1.3691,1.3691
USDCAD,20250722,075200,1.3691,1.3691,1.3691,1.3691
USDCAD,20250722,075300,1.3691,1.3691,1.3691,1.3691
USDCAD,20250722,075400,1.3691,1.3691,1.3691,1.3691
USDCAD,20250722,075500,1.3691,1.3691,1.3691,1.3691
USDCAD,20250722,075600,1.3691,1.3691,1.3690,1.3690
USDCAD,20250722,075700,1.3690,1.3690,1.3690,1.3690
USDCAD,20250722,075800,1.3690,1.3691,1.3690,1.3691
USDCAD,20250722,075900,1.3691,1.3691,1.3690,1.3690
USDCAD,20250722,080000,1.3690,1.3690,1.3690,1.3690
USDCAD,20250722,080100,1.3690,1.3690,1.3690,1.3690
USDCAD,20250722,080200,1.3690,1.3690,1.3690,1.3690
USDCAD,20250722,080300,1.3690,1.3690,1.3690,1.3690
USDCAD,20250722,080400,1.3690,1.3690,1.3688,1.3688
USDCAD,20250722,080500,1.3689,1.3689,1.3689,1.3689
USDCAD,20250722,080600,1.3689,1.3690,1.3689,1.3689
USDCAD,20250722,080700,1.3689,1.3689,1.3689,1.3689
USDCAD,20250722,080800,1.3689,1.3689,1.3688,1.3688
USDCAD,20250722,080900,1.3688,1.3688,1.3688,1.3688
USDCAD,20250722,081000,1.3689,1.3689,1.3689,1.3689
USDCAD,20250722,081100,1.3689,1.3690,1.3689,1.3690
USDCAD,20250722,081200,1.3690,1.3690,1.3690,1.3690
USDCAD,20250722,081300,1.3690,1.3690,1.3690,1.3690
USDCAD,20250722,081400,1.3690,1.3690,1.3690,1.3690
USDCAD,20250722,081500,1.3690,1.3690,1.3690,1.3690
USDCAD,20250722,081600,1.3690,1.3690,1.3689,1.3689
USDCAD,20250722,081700,1.3689,1.3689,1.3689,1.3689
USDCAD,20250722,081800,1.3689,1.3689,1.3689,1.3689
USDCAD,20250722,081900,1.3689,1.3689,1.3689,1.3689
USDCAD,20250722,082000,1.3689,1.3689,1.3689,1.3689
USDCAD,20250722,082100,1.3689,1.3689,1.3687,1.3688
USDCAD,20250722,082200,1.3688,1.3689,1.3688,1.3689
USDCAD,20250722,082300,1.3689,1.3689,1.3689,1.3689
USDCAD,20250722,082400,1.3689,1.3689,1.3689,1.3689
USDCAD,20250722,082500,1.3689,1.3689,1.3689,1.3689
USDCAD,20250722,082600,1.3689,1.3690,1.3689,1.3690
USDCAD,20250722,082700,1.3690,1.3690,1.3689,1.3689
USDCAD,20250722,082800,1.3690,1.3691,1.3690,1.3691
USDCAD,20250722,082900,1.3691,1.3691,1.3691,1.3691
USDCAD,20250722,083000,1.3691,1.3691,1.3691,1.3691
USDCAD,20250722,083100,1.3690,1.3690,1.3690,1.3690
USDCAD,20250722,083200,1.3690,1.3690,1.3690,1.3690
USDCAD,20250722,083300,1.3690,1.3690,1.3690,1.3690
USDCAD,20250722,083400,1.3690,1.3690,1.3690,1.3690
USDCAD,20250722,083500,1.3690,1.3690,1.3690,1.3690
USDCAD,20250722,083600,1.3690,1.3690,1.3690,1.3690
USDCAD,20250722,083700,1.3690,1.3690,1.3690,1.3690
USDCAD,20250722,083800,1.3691,1.3691,1.3691,1.3691
USDCAD,20250722,083900,1.3691,1.3691,1.3691,1.3691
USDCAD,20250722,084000,1.3691,1.3691,1.3690,1.3690
USDCAD,20250722,084100,1.3690,1.3690,1.3690,1.3690
USDCAD,20250722,084200,1.3690,1.3690,1.3690,1.3690
USDCAD,20250722,084300,1.3691,1.3691,1.3690,1.3690
USDCAD,20250722,084400,1.3690,1.3690,1.3690,1.3690
USDCAD,20250722,084500,1.3690,1.3691,1.3690,1.3691
USDCAD,20250722,084600,1.3691,1.3691,1.3691,1.3691
USDCAD,20250722,084700,1.3691,1.3691,1.3691,1.3691
USDCAD,20250722,084800,1.3691,1.3691,1.3691,1.3691
USDCAD,20250722,084900,1.3691,1.3691,1.3691,1.3691
USDCAD,20250722,085000,1.3691,1.3691,1.3691,1.3691
USDCAD,20250722,085100,1.3691,1.3691,1.3691,1.3691
USDCAD,20250722,085200,1.3691,1.3691,1.3691,1.3691
USDCAD,20250722,085300,1.3691,1.3691,1.3691,1.3691
USDCAD,20250722,085400,1.3691,1.3691,1.3691,1.3691
USDCAD,20250722,085500,1.3692,1.3693,1.3692,1.3693
USDCAD,20250722,085600,1.3693,1.3693,1.3692,1.3692
USDCAD,20250722,085700,1.3692,1.3692,1.3692,1.3692
USDCAD,20250722,085800,1.3693,1.3693,1.3693,1.3693
USDCAD,20250722,085900,1.3693,1.3693,1.3692,1.3692
USDCAD,20250722,090000,1.3692,1.3692,1.3692,1.3692
USDCAD,20250722,090100,1.3692,1.3692,1.3690,1.3690
USDCAD,20250722,090200,1.3690,1.3691,1.3690,1.3690
USDCAD,20250722,090300,1.3690,1.3690,1.3690,1.3690
USDCAD,20250722,090400,1.3691,1.3691,1.3690,1.3690
USDCAD,20250722,090500,1.3690,1.3690,1.3690,1.3690
USDCAD,20250722,090600,1.3690,1.3690,1.3690,1.3690
USDCAD,20250722,090700,1.3690,1.3690,1.3690,1.3690
USDCAD,20250722,090800,1.3690,1.3690,1.3690,1.3690
USDCAD,20250722,090900,1.3690,1.3691,1.3690,1.3691
USDCAD,20250722,091000,1.3691,1.3691,1.3691,1.3691
USDCAD,20250722,091100,1.3690,1.3690,1.3689,1.3690
USDCAD,20250722,091200,1.3690,1.3690,1.3690,1.3690
USDCAD,20250722,091300,1.3690,1.3690,1.3690,1.3690
USDCAD,20250722,091400,1.3690,1.3690,1.3690,1.3690
USDCAD,20250722,091500,1.3689,1.3689,1.3688,1.3688
USDCAD,20250722,091600,1.3689,1.3689,1.3689,1.3689
USDCAD,20250722,091700,1.3689,1.3690,1.3689,1.3690
USDCAD,20250722,091800,1.3690,1.3690,1.3690,1.3690
USDCAD,20250722,091900,1.3690,1.3691,1.3690,1.3690
USDCAD,20250722,092000,1.3690,1.3690,1.3689,1.3689
USDCAD,20250722,092100,1.3689,1.3689,1.3688,1.3688
USDCAD,20250722,092200,1.3688,1.3688,1.3688,1.3688
USDCAD,20250722,092300,1.3688,1.3688,1.3688,1.3688
USDCAD,20250722,092400,1.3687,1.3687,1.3687,1.3687
USDCAD,20250722,092500,1.3687,1.3688,1.3687,1.3688
USDCAD,20250722,092600,1.3688,1.3688,1.3688,1.3688
USDCAD,20250722,092700,1.3688,1.3688,1.3688,1.3688
USDCAD,20250722,092800,1.3688,1.3688,1.3687,1.3687
USDCAD,20250722,092900,1.3688,1.3688,1.3687,1.3687
USDCAD,20250722,093000,1.3687,1.3687,1.3687,1.3687
USDCAD,20250722,093100,1.3687,1.3687,1.3687,1.3687
USDCAD,20250722,093200,1.3688,1.3688,1.3688,1.3688
USDCAD,20250722,093300,1.3688,1.3688,1.3688,1.3688
USDCAD,20250722,093400,1.3688,1.3688,1.3686,1.3686
USDCAD,20250722,093500,1.3687,1.3687,1.3687,1.3687
USDCAD,20250722,093600,1.3687,1.3687,1.3687,1.3687
USDCAD,20250722,093700,1.3687,1.3687,1.3687,1.3687
USDCAD,20250722,093800,1.3687,1.3687,1.3687,1.3687
USDCAD,20250722,093900,1.3687,1.3687,1.3687,1.3687
USDCAD,20250722,094000,1.3687,1.3687,1.3687,1.3687
USDCAD,20250722,094100,1.3686,1.3686,1.3686,1.3686
USDCAD,20250722,094200,1.3686,1.3687,1.3686,1.3687
USDCAD,20250722,094300,1.3687,1.3687,1.3687,1.3687
USDCAD,20250722,094400,1.3687,1.3687,1.3686,1.3686
USDCAD,20250722,094500,1.3686,1.3686,1.3686,1.3686
USDCAD,20250722,094600,1.3686,1.3686,1.3685,1.3685
USDCAD,20250722,094700,1.3686,1.3686,1.3685,1.3685
USDCAD,20250722,094800,1.3685,1.3685,1.3685,1.3685
USDCAD,20250722,094900,1.3685,1.3686,1.3685,1.3686
USDCAD,20250722,095000,1.3686,1.3686,1.3686,1.3686
USDCAD,20250722,095100,1.3686,1.3686,1.3686,1.3686
USDCAD,20250722,095200,1.3686,1.3687,1.3686,1.3687
USDCAD,20250722,095300,1.3686,1.3687,1.3686,1.3687
USDCAD,20250722,095400,1.3687,1.3688,1.3687,1.3688
USDCAD,20250722,095500,1.3688,1.3688,1.3688,1.3688
USDCAD,20250722,095600,1.3688,1.3691,1.3688,1.3691
USDCAD,20250722,095700,1.3691,1.3691,1.3691,1.3691
USDCAD,20250722,095800,1.3691,1.3691,1.3691,1.3691
USDCAD,20250722,095900,1.3690,1.3690,1.3689,1.3689
USDCAD,20250722,100000,1.3689,1.3689,1.3689,1.3689
USDCAD,20250722,100100,1.3689,1.3691,1.3689,1.3691
USDCAD,20250722,100200,1.3691,1.3691,1.3690,1.3690
USDCAD,20250722,100300,1.3689,1.3690,1.3689,1.3689
USDCAD,20250722,100400,1.3688,1.3688,1.3687,1.3688
USDCAD,20250722,100500,1.3687,1.3687,1.3687,1.3687
USDCAD,20250722,100600,1.3686,1.3686,1.3684,1.3684
USDCAD,20250722,100700,1.3684,1.3684,1.3684,1.3684
USDCAD,20250722,100800,1.3684,1.3684,1.3683,1.3683
USDCAD,20250722,100900,1.3683,1.3683,1.3683,1.3683
USDCAD,20250722,101000,1.3684,1.3684,1.3684,1.3684
USDCAD,20250722,101100,1.3684,1.3684,1.3683,1.3683
USDCAD,20250722,101200,1.3684,1.3684,1.3684,1.3684
USDCAD,20250722,101300,1.3684,1.3685,1.3684,1.3685
USDCAD,20250722,101400,1.3685,1.3686,1.3685,1.3686
USDCAD,20250722,101500,1.3686,1.3686,1.3686,1.3686
USDCAD,20250722,101600,1.3686,1.3686,1.3686,1.3686
USDCAD,20250722,101700,1.3685,1.3685,1.3685,1.3685
USDCAD,20250722,101800,1.3686,1.3687,1.3686,1.3687
USDCAD,20250722,101900,1.3688,1.3688,1.3688,1.3688
USDCAD,20250722,102000,1.3688,1.3689,1.3688,1.3689
USDCAD,20250722,102100,1.3689,1.3689,1.3689,1.3689
USDCAD,20250722,102200,1.3689,1.3689,1.3689,1.3689
USDCAD,20250722,102300,1.3689,1.3689,1.3688,1.3688
USDCAD,20250722,102400,1.3689,1.3689,1.3688,1.3688
USDCAD,20250722,102500,1.3688,1.3688,1.3688,1.3688
USDCAD,20250722,102600,1.3688,1.3688,1.3688,1.3688
USDCAD,20250722,102700,1.3688,1.3688,1.3688,1.3688
USDCAD,20250722,102800,1.3687,1.3687,1.3687,1.3687
USDCAD,20250722,102900,1.3687,1.3687,1.3687,1.3687
USDCAD,20250722,103000,1.3687,1.3687,1.3686,1.3686
USDCAD,20250722,103100,1.3686,1.3686,1.3684,1.3684
USDCAD,20250722,103200,1.3684,1.3684,1.3684,1.3684
USDCAD,20250722,103300,1.3684,1.3684,1.3682,1.3682
USDCAD,20250722,103400,1.3682,1.3682,1.3681,1.3681
USDCAD,20250722,103500,1.3681,1.3681,1.3680,1.3680
USDCAD,20250722,103600,1.3680,1.3681,1.3680,1.3681
USDCAD,20250722,103700,1.3681,1.3681,1.3681,1.3681
USDCAD,20250722,103800,1.3681,1.3681,1.3681,1.3681
USDCAD,20250722,103900,1.3681,1.3681,1.3678,1.3678
USDCAD,20250722,104000,1.3679,1.3680,1.3679,1.3680
USDCAD,20250722,104100,1.3680,1.3681,1.3680,1.3681
USDCAD,20250722,104200,1.3681,1.3682,1.3681,1.3682
USDCAD,20250722,104300,1.3682,1.3682,1.3682,1.3682
USDCAD,20250722,104400,1.3682,1.3682,1.3682,1.3682
USDCAD,20250722,104500,1.3682,1.3682,1.3680,1.3680
USDCAD,20250722,104600,1.3680,1.3681,1.3680,1.3681
USDCAD,20250722,104700,1.3682,1.3682,1.3681,1.3681
USDCAD,20250722,104800,1.3681,1.3681,1.3681,1.3681
USDCAD,20250722,104900,1.3680,1.3680,1.3680,1.3680
USDCAD,20250722,105000,1.3680,1.3680,1.3679,1.3679
USDCAD,20250722,105100,1.3679,1.3679,1.3679,1.3679
USDCAD,20250722,105200,1.3679,1.3679,1.3679,1.3679
USDCAD,20250722,105300,1.3678,1.3679,1.3678,1.3679
USDCAD,20250722,105400,1.3679,1.3679,1.3679,1.3679
USDCAD,20250722,105500,1.3679,1.3679,1.3678,1.3678
USDCAD,20250722,105600,1.3678,1.3678,1.3678,1.3678
USDCAD,20250722,105700,1.3679,1.3679,1.3679,1.3679
USDCAD,20250722,105800,1.3679,1.3680,1.3679,1.3680
USDCAD,20250722,105900,1.3680,1.3680,1.3680,1.3680
USDCAD,20250722,110000,1.3680,1.3680,1.3680,1.3680
USDCAD,20250722,110100,1.3680,1.3680,1.3678,1.3678
USDCAD,20250722,110200,1.3678,1.3678,1.3678,1.3678
USDCAD,20250722,110300,1.3679,1.3679,1.3678,1.3678
USDCAD,20250722,110400,1.3678,1.3678,1.3678,1.3678
USDCAD,20250722,110500,1.3678,1.3680,1.3678,1.3680
USDCAD,20250722,110600,1.3680,1.3680,1.3680,1.3680
USDCAD,20250722,110700,1.3680,1.3681,1.3680,1.3681
USDCAD,20250722,110800,1.3682,1.3682,1.3681,1.3681
USDCAD,20250722,110900,1.3681,1.3681,1.3681,1.3681
USDCAD,20250722,111000,1.3680,1.3680,1.3680,1.3680
USDCAD,20250722,111100,1.3680,1.3680,1.3680,1.3680
USDCAD,20250722,111200,1.3680,1.3680,1.3679,1.3679
USDCAD,20250722,111300,1.3679,1.3679,1.3678,1.3678
USDCAD,20250722,111400,1.3678,1.3678,1.3678,1.3678
USDCAD,20250722,111500,1.3677,1.3677,1.3677,1.3677
USDCAD,20250722,111600,1.3677,1.3677,1.3677,1.3677
USDCAD,20250722,111700,1.3677,1.3678,1.3677,1.3678
USDCAD,20250722,111800,1.3678,1.3678,1.3678,1.3678
USDCAD,20250722,111900,1.3678,1.3678,1.3677,1.3678
USDCAD,20250722,112000,1.3677,1.3677,1.3677,1.3677
USDCAD,20250722,112100,1.3677,1.3677,1.3677,1.3677
USDCAD,20250722,112200,1.3677,1.3677,1.3677,1.3677
USDCAD,20250722,112300,1.3677,1.3677,1.3677,1.3677
USDCAD,20250722,112400,1.3677,1.3677,1.3677,1.3677
USDCAD,20250722,112500,1.3677,1.3677,1.3677,1.3677
USDCAD,20250722,112600,1.3677,1.3678,1.3677,1.3678
USDCAD,20250722,112700,1.3677,1.3677,1.3677,1.3677
USDCAD,20250722,112800,1.3677,1.3677,1.3677,1.3677
USDCAD,20250722,112900,1.3677,1.3677,1.3677,1.3677
USDCAD,20250722,113000,1.3677,1.3678,1.3677,1.3678
USDCAD,20250722,113100,1.3678,1.3678,1.3678,1.3678
USDCAD,20250722,113200,1.3678,1.3678,1.3678,1.3678
USDCAD,20250722,113300,1.3678,1.3678,1.3678,1.3678
USDCAD,20250722,113400,1.3677,1.3677,1.3677,1.3677
USDCAD,20250722,113500,1.3677,1.3679,1.3677,1.3679
USDCAD,20250722,113600,1.3679,1.3679,1.3679,1.3679
USDCAD,20250722,113700,1.3679,1.3679,1.3679,1.3679
USDCAD,20250722,113800,1.3679,1.3679,1.3679,1.3679
USDCAD,20250722,113900,1.3679,1.3679,1.3679,1.3679
USDCAD,20250722,114000,1.3679,1.3679,1.3679,1.3679
USDCAD,20250722,114100,1.3680,1.3680,1.3680,1.3680
USDCAD,20250722,114200,1.3680,1.3680,1.3680,1.3680
USDCAD,20250722,114300,1.3679,1.3680,1.3679,1.3680
USDCAD,20250722,114400,1.3680,1.3680,1.3679,1.3679
USDCAD,20250722,114500,1.3679,1.3679,1.3679,1.3679
USDCAD,20250722,114600,1.3679,1.3679,1.3679,1.3679
USDCAD,20250722,114700,1.3678,1.3678,1.3678,1.3678
USDCAD,20250722,114800,1.3678,1.3678,1.3678,1.3678
USDCAD,20250722,114900,1.3678,1.3678,1.3678,1.3678
USDCAD,20250722,115000,1.3678,1.3678,1.3678,1.3678
USDCAD,20250722,115100,1.3678,1.3678,1.3678,1.3678
USDCAD,20250722,115200,1.3678,1.3678,1.3678,1.3678
USDCAD,20250722,115300,1.3678,1.3678,1.3677,1.3677
USDCAD,20250722,115400,1.3677,1.3677,1.3677,1.3677
USDCAD,20250722,115500,1.3677,1.3677,1.3677,1.3677
USDCAD,20250722,115600,1.3677,1.3677,1.3677,1.3677
USDCAD,20250722,115700,1.3677,1.3677,1.3677,1.3677
USDCAD,20250722,115800,1.3678,1.3678,1.3677,1.3677
USDCAD,20250722,115900,1.3677,1.3677,1.3677,1.3677
USDCAD,20250722,120000,1.3676,1.3676,1.3676,1.3676
USDCAD,20250722,120100,1.3677,1.3677,1.3676,1.3676
USDCAD,20250722,120200,1.3676,1.3676,1.3676,1.3676
USDCAD,20250722,120300,1.3676,1.3676,1.3676,1.3676
USDCAD,20250722,120400,1.3675,1.3675,1.3675,1.3675
USDCAD,20250722,120500,1.3674,1.3674,1.3671,1.3672
USDCAD,20250722,120600,1.3671,1.3672,1.3671,1.3671
USDCAD,20250722,120700,1.3671,1.3672,1.3671,1.3672
USDCAD,20250722,120800,1.3671,1.3671,1.3671,1.3671
USDCAD,20250722,120900,1.3671,1.3672,1.3671,1.3672
USDCAD,20250722,121000,1.3672,1.3673,1.3672,1.3673
USDCAD,20250722,121100,1.3673,1.3673,1.3673,1.3673
USDCAD,20250722,121200,1.3673,1.3673,1.3672,1.3672
USDCAD,20250722,121300,1.3672,1.3673,1.3672,1.3673
USDCAD,20250722,121400,1.3673,1.3673,1.3673,1.3673
USDCAD,20250722,121500,1.3673,1.3673,1.3673,1.3673
USDCAD,20250722,121600,1.3673,1.3673,1.3673,1.3673
USDCAD,20250722,121700,1.3673,1.3673,1.3673,1.3673
USDCAD,20250722,121800,1.3673,1.3673,1.3673,1.3673
USDCAD,20250722,121900,1.3673,1.3673,1.3673,1.3673
USDCAD,20250722,122000,1.3673,1.3674,1.3673,1.3674
USDCAD,20250722,122100,1.3675,1.3676,1.3675,1.3676
USDCAD,20250722,122200,1.3676,1.3676,1.3676,1.3676
USDCAD,20250722,122300,1.3676,1.3676,1.3676,1.3676
USDCAD,20250722,122400,1.3676,1.3676,1.3676,1.3676
USDCAD,20250722,122500,1.3676,1.3677,1.3676,1.3677
USDCAD,20250722,122600,1.3677,1.3678,1.3677,1.3678
USDCAD,20250722,122700,1.3678,1.3678,1.3678,1.3678
USDCAD,20250722,122800,1.3678,1.3678,1.3678,1.3678
USDCAD,20250722,122900,1.3678,1.3679,1.3678,1.3679
USDCAD,20250722,123000,1.3679,1.3679,1.3679,1.3679
USDCAD,20250722,123100,1.3679,1.3679,1.3679,1.3679
USDCAD,20250722,123200,1.3679,1.3680,1.3679,1.3680
USDCAD,20250722,123300,1.3680,1.3680,1.3680,1.3680
USDCAD,20250722,123400,1.3681,1.3681,1.3681,1.3681
USDCAD,20250722,123500,1.3681,1.3681,1.3680,1.3680
USDCAD,20250722,123600,1.3680,1.3680,1.3679,1.3679
USDCAD,20250722,123700,1.3679,1.3679,1.3679,1.3679
USDCAD,20250722,123800,1.3679,1.3679,1.3678,1.3679
USDCAD,20250722,123900,1.3679,1.3679,1.3679,1.3679
USDCAD,20250722,124000,1.3679,1.3679,1.3678,1.3679
USDCAD,20250722,124100,1.3679,1.3679,1.3678,1.3678
USDCAD,20250722,124200,1.3678,1.3679,1.3678,1.3679
USDCAD,20250722,124300,1.3679,1.3679,1.3679,1.3679
USDCAD,20250722,124400,1.3678,1.3678,1.3678,1.3678
USDCAD,20250722,124500,1.3678,1.3678,1.3678,1.3678
USDCAD,20250722,124600,1.3678,1.3678,1.3677,1.3677
USDCAD,20250722,124700,1.3677,1.3677,1.3677,1.3677
USDCAD,20250722,124800,1.3678,1.3678,1.3678,1.3678
USDCAD,20250722,124900,1.3678,1.3678,1.3677,1.3677
USDCAD,20250722,125000,1.3677,1.3678,1.3677,1.3678
USDCAD,20250722,125100,1.3678,1.3679,1.3678,1.3679
USDCAD,20250722,125200,1.3679,1.3680,1.3679,1.3680
USDCAD,20250722,125300,1.3680,1.3680,1.3680,1.3680
USDCAD,20250722,125400,1.3680,1.3680,1.3679,1.3679
USDCAD,20250722,125500,1.3679,1.3679,1.3679,1.3679
USDCAD,20250722,125600,1.3679,1.3679,1.3679,1.3679
USDCAD,20250722,125700,1.3680,1.3680,1.3679,1.3679
USDCAD,20250722,125800,1.3679,1.3680,1.3679,1.3679
USDCAD,20250722,125900,1.3679,1.3680,1.3679,1.3680
USDCAD,20250722,130000,1.3680,1.3680,1.3679,1.3679
USDCAD,20250722,130100,1.3679,1.3679,1.3678,1.3678
USDCAD,20250722,130200,1.3678,1.3678,1.3677,1.3677
USDCAD,20250722,130300,1.3677,1.3677,1.3677,1.3677
USDCAD,20250722,130400,1.3678,1.3678,1.3677,1.3677
USDCAD,20250722,130500,1.3677,1.3678,1.3677,1.3678
USDCAD,20250722,130600,1.3679,1.3679,1.3679,1.3679
USDCAD,20250722,130700,1.3679,1.3679,1.3679,1.3679
USDCAD,20250722,130800,1.3679,1.3679,1.3679,1.3679
USDCAD,20250722,130900,1.3679,1.3679,1.3679,1.3679
USDCAD,20250722,131000,1.3679,1.3679,1.3679,1.3679
USDCAD,20250722,131100,1.3679,1.3679,1.3679,1.3679
USDCAD,20250722,131200,1.3678,1.3678,1.3678,1.3678
USDCAD,20250722,131300,1.3678,1.3678,1.3677,1.3677
USDCAD,20250722,131400,1.3678,1.3678,1.3677,1.3677
USDCAD,20250722,131500,1.3676,1.3676,1.3675,1.3675
USDCAD,20250722,131600,1.3675,1.3675,1.3675,1.3675
USDCAD,20250722,131700,1.3675,1.3675,1.3675,1.3675
USDCAD,20250722,131800,1.3675,1.3675,1.3675,1.3675
USDCAD,20250722,131900,1.3675,1.3676,1.3675,1.3675
USDCAD,20250722,132000,1.3675,1.3675,1.3675,1.3675
USDCAD,20250722,132100,1.3676,1.3676,1.3676,1.3676
USDCAD,20250722,132200,1.3676,1.3676,1.3676,1.3676
USDCAD,20250722,132300,1.3676,1.3676,1.3676,1.3676
USDCAD,20250722,132400,1.3676,1.3676,1.3676,1.3676
USDCAD,20250722,132500,1.3676,1.3676,1.3676,1.3676
USDCAD,20250722,132600,1.3676,1.3676,1.3676,1.3676
USDCAD,20250722,132700,1.3676,1.3677,1.3676,1.3677
USDCAD,20250722,132800,1.3677,1.3677,1.3677,1.3677
USDCAD,20250722,132900,1.3677,1.3677,1.3677,1.3677
USDCAD,20250722,133000,1.3677,1.3678,1.3677,1.3678
USDCAD,20250722,133100,1.3678,1.3678,1.3678,1.3678
USDCAD,20250722,133200,1.3678,1.3678,1.3678,1.3678
USDCAD,20250722,133300,1.3678,1.3678,1.3678,1.3678
USDCAD,20250722,133400,1.3678,1.3678,1.3677,1.3677
USDCAD,20250722,133500,1.3677,1.3677,1.3677,1.3677
USDCAD,20250722,133600,1.3677,1.3677,1.3677,1.3677
USDCAD,20250722,133700,1.3676,1.3676,1.3676,1.3676
USDCAD,20250722,133800,1.3676,1.3677,1.3676,1.3676
USDCAD,20250722,133900,1.3676,1.3676,1.3676,1.3676
USDCAD,20250722,134000,1.3677,1.3677,1.3677,1.3677
USDCAD,20250722,134100,1.3677,1.3677,1.3677,1.3677
USDCAD,20250722,134200,1.3677,1.3677,1.3676,1.3676
USDCAD,20250722,134300,1.3677,1.3677,1.3675,1.3675
USDCAD,20250722,134400,1.3675,1.3675,1.3675,1.3675
USDCAD,20250722,134500,1.3675,1.3675,1.3674,1.3674
USDCAD,20250722,134600,1.3674,1.3674,1.3674,1.3674
USDCAD,20250722,134700,1.3673,1.3673,1.3673,1.3673
USDCAD,20250722,134800,1.3673,1.3674,1.3673,1.3674
USDCAD,20250722,134900,1.3674,1.3674,1.3674,1.3674
USDCAD,20250722,135000,1.3674,1.3676,1.3674,1.3676
USDCAD,20250722,135100,1.3676,1.3676,1.3675,1.3675
USDCAD,20250722,135200,1.3675,1.3675,1.3675,1.3675
USDCAD,20250722,135300,1.3675,1.3675,1.3675,1.3675
USDCAD,20250722,135400,1.3675,1.3676,1.3675,1.3675
USDCAD,20250722,135500,1.3675,1.3676,1.3675,1.3676
USDCAD,20250722,135600,1.3676,1.3676,1.3675,1.3675
USDCAD,20250722,135700,1.3675,1.3675,1.3675,1.3675
USDCAD,20250722,135800,1.3675,1.3675,1.3673,1.3673
USDCAD,20250722,135900,1.3672,1.3672,1.3672,1.3672
USDCAD,20250722,140000,1.3672,1.3672,1.3672,1.3672
USDCAD,20250722,140100,1.3673,1.3673,1.3669,1.3669
USDCAD,20250722,140200,1.3668,1.3668,1.3668,1.3668
USDCAD,20250722,140300,1.3668,1.3668,1.3667,1.3667
USDCAD,20250722,140400,1.3667,1.3667,1.3666,1.3666
USDCAD,20250722,140500,1.3666,1.3666,1.3663,1.3665
USDCAD,20250722,140600,1.3666,1.3667,1.3666,1.3667
USDCAD,20250722,140700,1.3667,1.3668,1.3667,1.3668
USDCAD,20250722,140800,1.3668,1.3668,1.3668,1.3668
USDCAD,20250722,140900,1.3668,1.3668,1.3668,1.3668
USDCAD,20250722,141000,1.3669,1.3669,1.3668,1.3668
USDCAD,20250722,141100,1.3668,1.3668,1.3668,1.3668
USDCAD,20250722,141200,1.3667,1.3667,1.3667,1.3667
USDCAD,20250722,141300,1.3667,1.3667,1.3664,1.3664
USDCAD,20250722,141400,1.3664,1.3665,1.3664,1.3665
USDCAD,20250722,141500,1.3665,1.3667,1.3665,1.3667
USDCAD,20250722,141600,1.3668,1.3668,1.3667,1.3667
USDCAD,20250722,141700,1.3667,1.3668,1.3667,1.3668
USDCAD,20250722,141800,1.3668,1.3670,1.3668,1.3670
USDCAD,20250722,141900,1.3670,1.3672,1.3670,1.3672
USDCAD,20250722,142000,1.3673,1.3674,1.3673,1.3673
USDCAD,20250722,142100,1.3672,1.3673,1.3672,1.3673
USDCAD,20250722,142200,1.3673,1.3674,1.3673,1.3674
USDCAD,20250722,142300,1.3675,1.3675,1.3673,1.3673
USDCAD,20250722,142400,1.3673,1.3673,1.3672,1.3673
USDCAD,20250722,142500,1.3674,1.3674,1.3674,1.3674
USDCAD,20250722,142600,1.3674,1.3675,1.3674,1.3675
USDCAD,20250722,142700,1.3675,1.3675,1.3675,1.3675
USDCAD,20250722,142800,1.3675,1.3676,1.3675,1.3676
USDCAD,20250722,142900,1.3676,1.3678,1.3676,1.3677
USDCAD,20250722,143000,1.3677,1.3677,1.3677,1.3677
USDCAD,20250722,143100,1.3677,1.3678,1.3677,1.3678
USDCAD,20250722,143200,1.3678,1.3678,1.3678,1.3678
USDCAD,20250722,143300,1.3678,1.3678,1.3678,1.3678
USDCAD,20250722,143400,1.3679,1.3681,1.3679,1.3681
USDCAD,20250722,143500,1.3681,1.3681,1.3680,1.3680
USDCAD,20250722,143600,1.3680,1.3680,1.3679,1.3679
USDCAD,20250722,143700,1.3679,1.3679,1.3679,1.3679
USDCAD,20250722,143800,1.3679,1.3679,1.3678,1.3678
USDCAD,20250722,143900,1.3678,1.3679,1.3678,1.3679
USDCAD,20250722,144000,1.3679,1.3679,1.3678,1.3678
USDCAD,20250722,144100,1.3678,1.3678,1.3677,1.3677
USDCAD,20250722,144200,1.3677,1.3679,1.3677,1.3679
USDCAD,20250722,144300,1.3679,1.3680,1.3679,1.3679
USDCAD,20250722,144400,1.3679,1.3679,1.3679,1.3679
USDCAD,20250722,144500,1.3679,1.3679,1.3679,1.3679
USDCAD,20250722,144600,1.3678,1.3678,1.3677,1.3678
USDCAD,20250722,144700,1.3678,1.3678,1.3677,1.3677
USDCAD,20250722,144800,1.3678,1.3678,1.3676,1.3676
USDCAD,20250722,144900,1.3675,1.3675,1.3674,1.3675
USDCAD,20250722,145000,1.3675,1.3676,1.3675,1.3676
USDCAD,20250722,145100,1.3677,1.3677,1.3676,1.3677
USDCAD,20250722,145200,1.3677,1.3677,1.3676,1.3676
USDCAD,20250722,145300,1.3675,1.3675,1.3674,1.3674
USDCAD,20250722,145400,1.3674,1.3674,1.3674,1.3674
USDCAD,20250722,145500,1.3674,1.3675,1.3674,1.3675
USDCAD,20250722,145600,1.3675,1.3675,1.3673,1.3673
USDCAD,20250722,145700,1.3674,1.3674,1.3674,1.3674
USDCAD,20250722,145800,1.3674,1.3675,1.3674,1.3675
USDCAD,20250722,145900,1.3675,1.3678,1.3675,1.3678
USDCAD,20250722,150000,1.3678,1.3678,1.3678,1.3678
USDCAD,20250722,150100,1.3677,1.3677,1.3676,1.3676
USDCAD,20250722,150200,1.3676,1.3676,1.3673,1.3675
USDCAD,20250722,150300,1.3675,1.3676,1.3675,1.3675
USDCAD,20250722,150400,1.3675,1.3675,1.3675,1.3675
USDCAD,20250722,150500,1.3675,1.3675,1.3675,1.3675
USDCAD,20250722,150600,1.3676,1.3676,1.3675,1.3676
USDCAD,20250722,150700,1.3676,1.3676,1.3675,1.3676
USDCAD,20250722,150800,1.3676,1.3676,1.3675,1.3676
USDCAD,20250722,150900,1.3677,1.3677,1.3676,1.3676
USDCAD,20250722,151000,1.3675,1.3675,1.3675,1.3675
USDCAD,20250722,151100,1.3675,1.3677,1.3675,1.3677
USDCAD,20250722,151200,1.3677,1.3677,1.3677,1.3677
USDCAD,20250722,151300,1.3677,1.3677,1.3676,1.3676
USDCAD,20250722,151400,1.3675,1.3675,1.3674,1.3674
USDCAD,20250722,151500,1.3675,1.3675,1.3675,1.3675
USDCAD,20250722,151600,1.3675,1.3675,1.3673,1.3673
USDCAD,20250722,151700,1.3672,1.3672,1.3671,1.3671
USDCAD,20250722,151800,1.3672,1.3672,1.3672,1.3672
USDCAD,20250722,151900,1.3672,1.3674,1.3672,1.3673
USDCAD,20250722,152000,1.3674,1.3674,1.3673,1.3673
USDCAD,20250722,152100,1.3672,1.3672,1.3672,1.3672
USDCAD,20250722,152200,1.3671,1.3671,1.3670,1.3670
USDCAD,20250722,152300,1.3670,1.3670,1.3670,1.3670
USDCAD,20250722,152400,1.3669,1.3669,1.3668,1.3669
USDCAD,20250722,152500,1.3669,1.3669,1.3668,1.3668
USDCAD,20250722,152600,1.3668,1.3668,1.3667,1.3668
USDCAD,20250722,152700,1.3669,1.3669,1.3669,1.3669
USDCAD,20250722,152800,1.3668,1.3668,1.3668,1.3668
USDCAD,20250722,152900,1.3668,1.3670,1.3668,1.3670
USDCAD,20250722,153000,1.3670,1.3671,1.3670,1.3671
USDCAD,20250722,153100,1.3670,1.3671,1.3666,1.3667
USDCAD,20250722,153200,1.3668,1.3669,1.3668,1.3669
USDCAD,20250722,153300,1.3669,1.3670,1.3669,1.3670
USDCAD,20250722,153400,1.3670,1.3670,1.3669,1.3669
USDCAD,20250722,153500,1.3669,1.3671,1.3669,1.3671
USDCAD,20250722,153600,1.3672,1.3672,1.3671,1.3672
USDCAD,20250722,153700,1.3672,1.3672,1.3671,1.3671
USDCAD,20250722,153800,1.3672,1.3673,1.3672,1.3673
USDCAD,20250722,153900,1.3673,1.3673,1.3672,1.3672
USDCAD,20250722,154000,1.3671,1.3671,1.3671,1.3671
USDCAD,20250722,154100,1.3670,1.3670,1.3669,1.3669
USDCAD,20250722,154200,1.3669,1.3669,1.3669,1.3669
USDCAD,20250722,154300,1.3668,1.3668,1.3666,1.3666
USDCAD,20250722,154400,1.3666,1.3666,1.3666,1.3666
USDCAD,20250722,154500,1.3666,1.3666,1.3665,1.3665
USDCAD,20250722,154600,1.3664,1.3664,1.3663,1.3664
USDCAD,20250722,154700,1.3664,1.3667,1.3664,1.3667
USDCAD,20250722,154800,1.3666,1.3666,1.3665,1.3665
USDCAD,20250722,154900,1.3666,1.3666,1.3665,1.3665
USDCAD,20250722,155000,1.3665,1.3665,1.3665,1.3665
USDCAD,20250722,155100,1.3665,1.3665,1.3665,1.3665
USDCAD,20250722,155200,1.3666,1.3666,1.3666,1.3666
USDCAD,20250722,155300,1.3665,1.3665,1.3664,1.3665
USDCAD,20250722,155400,1.3664,1.3666,1.3664,1.3666
USDCAD,20250722,155500,1.3665,1.3665,1.3664,1.3665
USDCAD,20250722,155600,1.3665,1.3666,1.3665,1.3666
USDCAD,20250722,155700,1.3667,1.3668,1.3666,1.3666
USDCAD,20250722,155800,1.3667,1.3667,1.3666,1.3666
USDCAD,20250722,155900,1.3666,1.3666,1.3665,1.3666
USDCAD,20250722,160000,1.3666,1.3667,1.3666,1.3666
USDCAD,20250722,160100,1.3666,1.3667,1.3665,1.3667
USDCAD,20250722,160200,1.3666,1.3667,1.3666,1.3666
USDCAD,20250722,160300,1.3666,1.3666,1.3664,1.3666
USDCAD,20250722,160400,1.3666,1.3667,1.3666,1.3666
USDCAD,20250722,160500,1.3667,1.3667,1.3666,1.3667
USDCAD,20250722,160600,1.3667,1.3667,1.3666,1.3666
USDCAD,20250722,160700,1.3666,1.3666,1.3666,1.3666
USDCAD,20250722,160800,1.3667,1.3669,1.3667,1.3669
USDCAD,20250722,160900,1.3669,1.3669,1.3668,1.3668
USDCAD,20250722,161000,1.3668,1.3668,1.3668,1.3668
USDCAD,20250722,161100,1.3667,1.3667,1.3665,1.3665
USDCAD,20250722,161200,1.3665,1.3666,1.3665,1.3665
USDCAD,20250722,161300,1.3666,1.3666,1.3665,1.3665
USDCAD,20250722,161400,1.3664,1.3664,1.3664,1.3664
USDCAD,20250722,161500,1.3663,1.3663,1.3662,1.3662
USDCAD,20250722,161600,1.3662,1.3662,1.3662,1.3662
USDCAD,20250722,161700,1.3661,1.3662,1.3661,1.3662
USDCAD,20250722,161800,1.3661,1.3662,1.3661,1.3662
USDCAD,20250722,161900,1.3662,1.3664,1.3662,1.3664
USDCAD,20250722,162000,1.3664,1.3665,1.3664,1.3665
USDCAD,20250722,162100,1.3665,1.3665,1.3665,1.3665
USDCAD,20250722,162200,1.3666,1.3666,1.3664,1.3664
USDCAD,20250722,162300,1.3665,1.3667,1.3665,1.3666
USDCAD,20250722,162400,1.3666,1.3666,1.3664,1.3664
USDCAD,20250722,162500,1.3663,1.3665,1.3663,1.3665
USDCAD,20250722,162600,1.3665,1.3665,1.3662,1.3662
USDCAD,20250722,162700,1.3662,1.3662,1.3660,1.3660
USDCAD,20250722,162800,1.3660,1.3661,1.3660,1.3661
USDCAD,20250722,162900,1.3661,1.3661,1.3661,1.3661
USDCAD,20250722,163000,1.3661,1.3661,1.3661,1.3661
USDCAD,20250722,163100,1.3660,1.3661,1.3659,1.3659
USDCAD,20250722,163200,1.3659,1.3659,1.3659,1.3659
USDCAD,20250722,163300,1.3659,1.3659,1.3656,1.3656
USDCAD,20250722,163400,1.3655,1.3655,1.3654,1.3654
USDCAD,20250722,163500,1.3653,1.3656,1.3653,1.3656
USDCAD,20250722,163600,1.3656,1.3656,1.3656,1.3656
USDCAD,20250722,163700,1.3656,1.3656,1.3656,1.3656
USDCAD,20250722,163800,1.3657,1.3658,1.3657,1.3658
USDCAD,20250722,163900,1.3658,1.3658,1.3658,1.3658
USDCAD,20250722,164000,1.3658,1.3659,1.3658,1.3659
USDCAD,20250722,164100,1.3659,1.3659,1.3658,1.3658
USDCAD,20250722,164200,1.3657,1.3657,1.3657,1.3657
USDCAD,20250722,164300,1.3657,1.3657,1.3654,1.3654
USDCAD,20250722,164400,1.3654,1.3654,1.3652,1.3652
USDCAD,20250722,164500,1.3651,1.3652,1.3649,1.3649
USDCAD,20250722,164600,1.3649,1.3650,1.3649,1.3650
USDCAD,20250722,164700,1.3650,1.3650,1.3649,1.3649
USDCAD,20250722,164800,1.3649,1.3649,1.3649,1.3649
USDCAD,20250722,164900,1.3648,1.3648,1.3640,1.3640
USDCAD,20250722,165000,1.3641,1.3643,1.3641,1.3643
USDCAD,20250722,165100,1.3642,1.3642,1.3640,1.3640
USDCAD,20250722,165200,1.3639,1.3639,1.3633,1.3636
USDCAD,20250722,165300,1.3637,1.3639,1.3637,1.3639
USDCAD,20250722,165400,1.3638,1.3638,1.3636,1.3636
USDCAD,20250722,165500,1.3635,1.3635,1.3632,1.3632
USDCAD,20250722,165600,1.3631,1.3633,1.3629,1.3633
USDCAD,20250722,165700,1.3632,1.3634,1.3632,1.3634
USDCAD,20250722,165800,1.3633,1.3636,1.3633,1.3636
USDCAD,20250722,165900,1.3637,1.3637,1.3635,1.3636
USDCAD,20250722,170000,1.3636,1.3637,1.3636,1.3637
USDCAD,20250722,170100,1.3638,1.3641,1.3638,1.3641
USDCAD,20250722,170200,1.3640,1.3640,1.3638,1.3640
USDCAD,20250722,170300,1.3639,1.3640,1.3639,1.3640
USDCAD,20250722,170400,1.3640,1.3640,1.3635,1.3636
USDCAD,20250722,170500,1.3635,1.3637,1.3635,1.3636
USDCAD,20250722,170600,1.3635,1.3637,1.3635,1.3637
USDCAD,20250722,170700,1.3636,1.3636,1.3634,1.3634
USDCAD,20250722,170800,1.3633,1.3633,1.3633,1.3633
USDCAD,20250722,170900,1.3633,1.3633,1.3630,1.3630
USDCAD,20250722,171000,1.3631,1.3631,1.3630,1.3631
USDCAD,20250722,171100,1.3630,1.3630,1.3626,1.3626
USDCAD,20250722,171200,1.3627,1.3628,1.3627,1.3627
USDCAD,20250722,171300,1.3627,1.3627,1.3625,1.3625
USDCAD,20250722,171400,1.3626,1.3626,1.3624,1.3626
USDCAD,20250722,171500,1.3627,1.3627,1.3627,1.3627
USDCAD,20250722,171600,1.3627,1.3628,1.3627,1.3627
USDCAD,20250722,171700,1.3628,1.3629,1.3628,1.3629
USDCAD,20250722,171800,1.3629,1.3629,1.3627,1.3627
USDCAD,20250722,171900,1.3628,1.3628,1.3626,1.3626
USDCAD,20250722,172000,1.3626,1.3626,1.3626,1.3626
USDCAD,20250722,172100,1.3626,1.3626,1.3626,1.3626
USDCAD,20250722,172200,1.3625,1.3625,1.3625,1.3625
USDCAD,20250722,172300,1.3625,1.3626,1.3625,1.3626
USDCAD,20250722,172400,1.3626,1.3627,1.3626,1.3627
USDCAD,20250722,172500,1.3628,1.3628,1.3627,1.3628
USDCAD,20250722,172600,1.3629,1.3629,1.3628,1.3628
USDCAD,20250722,172700,1.3628,1.3630,1.3628,1.3629
USDCAD,20250722,172800,1.3629,1.3629,1.3628,1.3629
USDCAD,20250722,172900,1.3629,1.3629,1.3629,1.3629
USDCAD,20250722,173000,1.3629,1.3630,1.3629,1.3630
USDCAD,20250722,173100,1.3631,1.3632,1.3631,1.3632
USDCAD,20250722,173200,1.3632,1.3632,1.3631,1.3631
USDCAD,20250722,173300,1.3630,1.3630,1.3629,1.3630
USDCAD,20250722,173400,1.3630,1.3630,1.3630,1.3630
USDCAD,20250722,173500,1.3629,1.3629,1.3628,1.3628
USDCAD,20250722,173600,1.3629,1.3629,1.3627,1.3627
USDCAD,20250722,173700,1.3626,1.3626,1.3625,1.3625
USDCAD,20250722,173800,1.3625,1.3625,1.3623,1.3623
USDCAD,20250722,173900,1.3622,1.3622,1.3619,1.3620
USDCAD,20250722,174000,1.3621,1.3624,1.3621,1.3624
USDCAD,20250722,174100,1.3624,1.3625,1.3623,1.3625
USDCAD,20250722,174200,1.3625,1.3625,1.3624,1.3624
USDCAD,20250722,174300,1.3624,1.3624,1.3624,1.3624
USDCAD,20250722,174400,1.3623,1.3623,1.3623,1.3623
USDCAD,20250722,174500,1.3624,1.3624,1.3623,1.3624
USDCAD,20250722,174600,1.3623,1.3623,1.3622,1.3623
USDCAD,20250722,174700,1.3624,1.3624,1.3624,1.3624
USDCAD,20250722,174800,1.3624,1.3624,1.3623,1.3624
USDCAD,20250722,174900,1.3624,1.3624,1.3623,1.3623
USDCAD,20250722,175000,1.3623,1.3623,1.3623,1.3623
USDCAD,20250722,175100,1.3623,1.3623,1.3623,1.3623
USDCAD,20250722,175200,1.3622,1.3622,1.3622,1.3622
USDCAD,20250722,175300,1.3622,1.3622,1.3622,1.3622
USDCAD,20250722,175400,1.3622,1.3622,1.3621,1.3621
USDCAD,20250722,175500,1.3620,1.3621,1.3617,1.3617
USDCAD,20250722,175600,1.3616,1.3616,1.3615,1.3615
USDCAD,20250722,175700,1.3615,1.3615,1.3615,1.3615
USDCAD,20250722,175800,1.3616,1.3617,1.3616,1.3616
USDCAD,20250722,175900,1.3616,1.3616,1.3615,1.3615
USDCAD,20250722,180000,1.3615,1.3615,1.3615,1.3615
USDCAD,20250722,180100,1.3615,1.3617,1.3615,1.3617
USDCAD,20250722,180200,1.3617,1.3617,1.3617,1.3617
USDCAD,20250722,180300,1.3616,1.3616,1.3615,1.3615
USDCAD,20250722,180400,1.3615,1.3615,1.3614,1.3615
USDCAD,20250722,180500,1.3615,1.3615,1.3615,1.3615
USDCAD,20250722,180600,1.3614,1.3614,1.3612,1.3612
USDCAD,20250722,180700,1.3611,1.3613,1.3611,1.3613
USDCAD,20250722,180800,1.3612,1.3612,1.3609,1.3609
USDCAD,20250722,180900,1.3608,1.3609,1.3608,1.3608
USDCAD,20250722,181000,1.3608,1.3610,1.3608,1.3610
USDCAD,20250722,181100,1.3610,1.3610,1.3610,1.3610
USDCAD,20250722,181200,1.3610,1.3610,1.3608,1.3608
USDCAD,20250722,181300,1.3608,1.3608,1.3608,1.3608
USDCAD,20250722,181400,1.3608,1.3611,1.3608,1.3611
USDCAD,20250722,181500,1.3611,1.3611,1.3611,1.3611
USDCAD,20250722,181600,1.3611,1.3611,1.3610,1.3610
USDCAD,20250722,181700,1.3610,1.3611,1.3610,1.3611
USDCAD,20250722,181800,1.3611,1.3611,1.3609,1.3609
USDCAD,20250722,181900,1.3609,1.3609,1.3608,1.3608
USDCAD,20250722,182000,1.3607,1.3609,1.3607,1.3609
USDCAD,20250722,182100,1.3609,1.3610,1.3609,1.3609
USDCAD,20250722,182200,1.3609,1.3609,1.3609,1.3609
USDCAD,20250722,182300,1.3610,1.3611,1.3610,1.3611
USDCAD,20250722,182400,1.3611,1.3611,1.3611,1.3611
USDCAD,20250722,182500,1.3611,1.3611,1.3610,1.3610
USDCAD,20250722,182600,1.3609,1.3610,1.3609,1.3610
USDCAD,20250722,182700,1.3610,1.3610,1.3609,1.3609
USDCAD,20250722,182800,1.3608,1.3608,1.3608,1.3608
USDCAD,20250722,182900,1.3609,1.3610,1.3609,1.3609
USDCAD,20250722,183000,1.3608,1.3608,1.3607,1.3607
USDCAD,20250722,183100,1.3606,1.3606,1.3606,1.3606
USDCAD,20250722,183200,1.3607,1.3607,1.3606,1.3606
USDCAD,20250722,183300,1.3606,1.3606,1.3605,1.3605
USDCAD,20250722,183400,1.3604,1.3605,1.3604,1.3605
USDCAD,20250722,183500,1.3606,1.3606,1.3606,1.3606
USDCAD,20250722,183600,1.3606,1.3606,1.3606,1.3606
USDCAD,20250722,183700,1.3606,1.3607,1.3606,1.3607
USDCAD,20250722,183800,1.3607,1.3607,1.3606,1.3606
USDCAD,20250722,183900,1.3606,1.3608,1.3606,1.3608
USDCAD,20250722,184000,1.3608,1.3609,1.3608,1.3609
USDCAD,20250722,184100,1.3609,1.3610,1.3609,1.3610
USDCAD,20250722,184200,1.3610,1.3610,1.3610,1.3610
USDCAD,20250722,184300,1.3609,1.3609,1.3607,1.3607
USDCAD,20250722,184400,1.3607,1.3607,1.3606,1.3606
USDCAD,20250722,184500,1.3606,1.3606,1.3605,1.3605
USDCAD,20250722,184600,1.3605,1.3606,1.3605,1.3606
USDCAD,20250722,184700,1.3606,1.3608,1.3606,1.3608
USDCAD,20250722,184800,1.3608,1.3608,1.3608,1.3608
USDCAD,20250722,184900,1.3608,1.3608,1.3607,1.3607
USDCAD,20250722,185000,1.3607,1.3607,1.3606,1.3606
USDCAD,20250722,185100,1.3606,1.3608,1.3606,1.3608
USDCAD,20250722,185200,1.3608,1.3608,1.3607,1.3607
USDCAD,20250722,185300,1.3606,1.3606,1.3606,1.3606
USDCAD,20250722,185400,1.3606,1.3607,1.3606,1.3607
USDCAD,20250722,185500,1.3608,1.3609,1.3608,1.3609
USDCAD,20250722,185600,1.3609,1.3609,1.3609,1.3609
USDCAD,20250722,185700,1.3609,1.3610,1.3609,1.3610
USDCAD,20250722,185800,1.3610,1.3610,1.3608,1.3609
USDCAD,20250722,185900,1.3610,1.3611,1.3610,1.3611
USDCAD,20250722,190000,1.3611,1.3612,1.3611,1.3612
USDCAD,20250722,190100,1.3612,1.3612,1.3612,1.3612
USDCAD,20250722,190200,1.3612,1.3612,1.3612,1.3612
USDCAD,20250722,190300,1.3612,1.3612,1.3612,1.3612
USDCAD,20250722,190400,1.3613,1.3613,1.3613,1.3613
USDCAD,20250722,190500,1.3613,1.3615,1.3613,1.3615
USDCAD,20250722,190600,1.3614,1.3614,1.3614,1.3614
USDCAD,20250722,190700,1.3614,1.3615,1.3614,1.3615
USDCAD,20250722,190800,1.3615,1.3615,1.3615,1.3615
USDCAD,20250722,190900,1.3615,1.3617,1.3615,1.3616
USDCAD,20250722,191000,1.3616,1.3616,1.3616,1.3616
USDCAD,20250722,191100,1.3616,1.3617,1.3616,1.3617
USDCAD,20250722,191200,1.3617,1.3618,1.3617,1.3618
USDCAD,20250722,191300,1.3618,1.3618,1.3618,1.3618
USDCAD,20250722,191400,1.3618,1.3618,1.3618,1.3618
USDCAD,20250722,191500,1.3618,1.3618,1.3617,1.3617
USDCAD,20250722,191600,1.3617,1.3617,1.3616,1.3616
USDCAD,20250722,191700,1.3615,1.3615,1.3615,1.3615
USDCAD,20250722,191800,1.3615,1.3615,1.3615,1.3615
USDCAD,20250722,191900,1.3615,1.3615,1.3614,1.3614
USDCAD,20250722,192000,1.3614,1.3614,1.3614,1.3614
USDCAD,20250722,192100,1.3614,1.3615,1.3614,1.3615
USDCAD,20250722,192200,1.3614,1.3614,1.3614,1.3614
USDCAD,20250722,192300,1.3614,1.3614,1.3612,1.3612
USDCAD,20250722,192400,1.3612,1.3613,1.3612,1.3613
USDCAD,20250722,192500,1.3613,1.3613,1.3613,1.3613
USDCAD,20250722,192600,1.3612,1.3612,1.3611,1.3611
USDCAD,20250722,192700,1.3612,1.3612,1.3612,1.3612
USDCAD,20250722,192800,1.3612,1.3612,1.3612,1.3612
USDCAD,20250722,192900,1.3613,1.3614,1.3613,1.3614
USDCAD,20250722,193000,1.3614,1.3614,1.3614,1.3614
USDCAD,20250722,193100,1.3614,1.3615,1.3614,1.3615
USDCAD,20250722,193200,1.3616,1.3616,1.3616,1.3616
USDCAD,20250722,193300,1.3616,1.3616,1.3613,1.3613
USDCAD,20250722,193400,1.3614,1.3616,1.3614,1.3616
USDCAD,20250722,193500,1.3617,1.3617,1.3616,1.3616
USDCAD,20250722,193600,1.3616,1.3617,1.3616,1.3617
USDCAD,20250722,193700,1.3616,1.3616,1.3616,1.3616
USDCAD,20250722,193800,1.3616,1.3617,1.3616,1.3617
USDCAD,20250722,193900,1.3617,1.3617,1.3617,1.3617
USDCAD,20250722,194000,1.3616,1.3616,1.3616,1.3616
USDCAD,20250722,194100,1.3616,1.3616,1.3616,1.3616
USDCAD,20250722,194200,1.3616,1.3617,1.3616,1.3616
USDCAD,20250722,194300,1.3615,1.3615,1.3612,1.3613
USDCAD,20250722,194400,1.3613,1.3613,1.3612,1.3612
USDCAD,20250722,194500,1.3613,1.3613,1.3613,1.3613
USDCAD,20250722,194600,1.3613,1.3613,1.3612,1.3612
USDCAD,20250722,194700,1.3611,1.3611,1.3611,1.3611
USDCAD,20250722,194800,1.3612,1.3612,1.3612,1.3612
USDCAD,20250722,194900,1.3612,1.3612,1.3611,1.3611
USDCAD,20250722,195000,1.3611,1.3611,1.3610,1.3610
USDCAD,20250722,195100,1.3610,1.3610,1.3609,1.3610
USDCAD,20250722,195200,1.3609,1.3611,1.3609,1.3611
USDCAD,20250722,195300,1.3611,1.3612,1.3611,1.3612
USDCAD,20250722,195400,1.3613,1.3614,1.3613,1.3613
USDCAD,20250722,195500,1.3613,1.3614,1.3613,1.3614
USDCAD,20250722,195600,1.3613,1.3614,1.3612,1.3614
USDCAD,20250722,195700,1.3614,1.3614,1.3613,1.3613
USDCAD,20250722,195800,1.3613,1.3615,1.3612,1.3614
USDCAD,20250722,195900,1.3614,1.3615,1.3614,1.3615
USDCAD,20250722,200000,1.3616,1.3616,1.3616,1.3616
USDCAD,20250722,200100,1.3616,1.3616,1.3615,1.3615
USDCAD,20250722,200200,1.3615,1.3615,1.3615,1.3615
USDCAD,20250722,200300,1.3615,1.3615,1.3613,1.3613
USDCAD,20250722,200400,1.3612,1.3612,1.3612,1.3612
USDCAD,20250722,200500,1.3612,1.3613,1.3612,1.3613
USDCAD,20250722,200600,1.3613,1.3613,1.3612,1.3612
USDCAD,20250722,200700,1.3612,1.3612,1.3612,1.3612
USDCAD,20250722,200800,1.3611,1.3611,1.3609,1.3609
USDCAD,20250722,200900,1.3609,1.3609,1.3609,1.3609
USDCAD,20250722,201000,1.3608,1.3608,1.3608,1.3608
USDCAD,20250722,201100,1.3608,1.3610,1.3608,1.3610
USDCAD,20250722,201200,1.3610,1.3610,1.3610,1.3610
USDCAD,20250722,201300,1.3610,1.3610,1.3610,1.3610
USDCAD,20250722,201400,1.3610,1.3610,1.3610,1.3610
USDCAD,20250722,201500,1.3611,1.3612,1.3611,1.3612
USDCAD,20250722,201600,1.3612,1.3612,1.3612,1.3612
USDCAD,20250722,201700,1.3613,1.3613,1.3613,1.3613
USDCAD,20250722,201800,1.3613,1.3614,1.3613,1.3614
USDCAD,20250722,201900,1.3615,1.3615,1.3614,1.3614
USDCAD,20250722,202000,1.3614,1.3614,1.3614,1.3614
USDCAD,20250722,202100,1.3614,1.3615,1.3614,1.3615
USDCAD,20250722,202200,1.3615,1.3615,1.3613,1.3613
USDCAD,20250722,202300,1.3613,1.3613,1.3610,1.3610
USDCAD,20250722,202400,1.3610,1.3611,1.3610,1.3611
USDCAD,20250722,202500,1.3611,1.3611,1.3611,1.3611
USDCAD,20250722,202600,1.3611,1.3612,1.3611,1.3611
USDCAD,20250722,202700,1.3611,1.3611,1.3611,1.3611
USDCAD,20250722,202800,1.3611,1.3611,1.3611,1.3611
USDCAD,20250722,202900,1.3611,1.3611,1.3611,1.3611
USDCAD,20250722,203000,1.3611,1.3611,1.3611,1.3611
USDCAD,20250722,203100,1.3610,1.3610,1.3610,1.3610
USDCAD,20250722,203200,1.3610,1.3610,1.3609,1.3609
USDCAD,20250722,203300,1.3609,1.3610,1.3609,1.3610
USDCAD,20250722,203400,1.3610,1.3610,1.3609,1.3609
USDCAD,20250722,203500,1.3609,1.3609,1.3607,1.3607
USDCAD,20250722,203600,1.3607,1.3607,1.3606,1.3606
USDCAD,20250722,203700,1.3606,1.3606,1.3606,1.3606
USDCAD,20250722,203800,1.3606,1.3606,1.3606,1.3606
USDCAD,20250722,203900,1.3606,1.3606,1.3605,1.3605
USDCAD,20250722,204000,1.3605,1.3605,1.3605,1.3605
USDCAD,20250722,204100,1.3606,1.3606,1.3605,1.3605
USDCAD,20250722,204200,1.3604,1.3604,1.3604,1.3604
USDCAD,20250722,204300,1.3604,1.3605,1.3604,1.3605
USDCAD,20250722,204400,1.3606,1.3606,1.3606,1.3606
USDCAD,20250722,204500,1.3606,1.3606,1.3606,1.3606
USDCAD,20250722,204600,1.3606,1.3606,1.3606,1.3606
USDCAD,20250722,204700,1.3606,1.3606,1.3606,1.3606
USDCAD,20250722,204800,1.3606,1.3607,1.3606,1.3607
USDCAD,20250722,204900,1.3607,1.3607,1.3607,1.3607
USDCAD,20250722,205000,1.3607,1.3607,1.3607,1.3607
USDCAD,20250722,205100,1.3608,1.3608,1.3608,1.3608
USDCAD,20250722,205200,1.3608,1.3609,1.3608,1.3609
USDCAD,20250722,205300,1.3609,1.3609,1.3609,1.3609
USDCAD,20250722,205400,1.3609,1.3609,1.3608,1.3608
USDCAD,20250722,205500,1.3608,1.3608,1.3607,1.3607
USDCAD,20250722,205600,1.3608,1.3608,1.3608,1.3608
USDCAD,20250722,205700,1.3608,1.3608,1.3608,1.3608
USDCAD,20250722,205800,1.3608,1.3608,1.3608,1.3608
USDCAD,20250722,205900,1.3607,1.3608,1.3607,1.3608
USDCAD,20250722,210000,1.3607,1.3607,1.3607,1.3607
USDCAD,20250722,210100,1.3608,1.3608,1.3607,1.3607
USDCAD,20250722,210200,1.3607,1.3608,1.3607,1.3608
USDCAD,20250722,210300,1.3608,1.3608,1.3608,1.3608
USDCAD,20250722,210400,1.3608,1.3608,1.3608,1.3608
USDCAD,20250722,210500,1.3608,1.3609,1.3608,1.3609
USDCAD,20250722,210600,1.3610,1.3610,1.3610,1.3610
USDCAD,20250722,210700,1.3610,1.3610,1.3610,1.3610
USDCAD,20250722,210800,1.3609,1.3609,1.3608,1.3608
USDCAD,20250722,210900,1.3609,1.3609,1.3609,1.3609
USDCAD,20250722,211000,1.3609,1.3609,1.3609,1.3609
USDCAD,20250722,211100,1.3609,1.3610,1.3609,1.3610
USDCAD,20250722,211200,1.3610,1.3610,1.3610,1.3610
USDCAD,20250722,211300,1.3610,1.3610,1.3610,1.3610
USDCAD,20250722,211400,1.3610,1.3610,1.3610,1.3610
USDCAD,20250722,211500,1.3610,1.3610,1.3608,1.3608
USDCAD,20250722,211600,1.3608,1.3608,1.3608,1.3608
USDCAD,20250722,211700,1.3608,1.3609,1.3608,1.3609
USDCAD,20250722,211800,1.3609,1.3609,1.3609,1.3609
USDCAD,20250722,211900,1.3609,1.3609,1.3608,1.3608
USDCAD,20250722,212000,1.3608,1.3608,1.3607,1.3607
USDCAD,20250722,212100,1.3607,1.3608,1.3607,1.3607
USDCAD,20250722,212200,1.3608,1.3608,1.3608,1.3608
USDCAD,20250722,212300,1.3608,1.3608,1.3608,1.3608
USDCAD,20250722,212400,1.3608,1.3608,1.3608,1.3608
USDCAD,20250722,212500,1.3608,1.3608,1.3608,1.3608
USDCAD,20250722,212600,1.3608,1.3608,1.3608,1.3608
USDCAD,20250722,212700,1.3608,1.3608,1.3608,1.3608
USDCAD,20250722,212800,1.3608,1.3608,1.3608,1.3608
USDCAD,20250722,212900,1.3609,1.3609,1.3609,1.3609
USDCAD,20250722,213000,1.3609,1.3609,1.3609,1.3609
USDCAD,20250722,213100,1.3609,1.3609,1.3609,1.3609
USDCAD,20250722,213200,1.3608,1.3609,1.3608,1.3609
USDCAD,20250722,213300,1.3609,1.3609,1.3609,1.3609
USDCAD,20250722,213400,1.3609,1.3609,1.3609,1.3609
USDCAD,20250722,213500,1.3609,1.3610,1.3609,1.3610
USDCAD,20250722,213600,1.3610,1.3610,1.3610,1.3610
USDCAD,20250722,213700,1.3610,1.3610,1.3610,1.3610
USDCAD,20250722,213800,1.3610,1.3611,1.3610,1.3611
USDCAD,20250722,213900,1.3611,1.3611,1.3611,1.3611
USDCAD,20250722,214000,1.3611,1.3611,1.3611,1.3611
USDCAD,20250722,214100,1.3611,1.3611,1.3611,1.3611
USDCAD,20250722,214200,1.3611,1.3611,1.3611,1.3611
USDCAD,20250722,214300,1.3611,1.3611,1.3611,1.3611
USDCAD,20250722,214400,1.3611,1.3611,1.3611,1.3611
USDCAD,20250722,214500,1.3611,1.3611,1.3610,1.3610
USDCAD,20250722,214600,1.3609,1.3609,1.3608,1.3608
USDCAD,20250722,214700,1.3608,1.3608,1.3608,1.3608
USDCAD,20250722,214800,1.3608,1.3608,1.3608,1.3608
USDCAD,20250722,214900,1.3608,1.3609,1.3608,1.3609
USDCAD,20250722,215000,1.3609,1.3609,1.3609,1.3609
USDCAD,20250722,215100,1.3609,1.3609,1.3608,1.3608
USDCAD,20250722,215200,1.3608,1.3608,1.3607,1.3607
USDCAD,20250722,215300,1.3607,1.3607,1.3607,1.3607
USDCAD,20250722,215400,1.3606,1.3606,1.3605,1.3605
USDCAD,20250722,215500,1.3605,1.3605,1.3604,1.3604
USDCAD,20250722,215600,1.3603,1.3603,1.3602,1.3603
USDCAD,20250722,215700,1.3603,1.3604,1.3603,1.3604
USDCAD,20250722,215800,1.3604,1.3604,1.3603,1.3603
USDCAD,20250722,215900,1.3602,1.3602,1.3602,1.3602
USDCAD,20250722,220000,1.3602,1.3602,1.3601,1.3602
USDCAD,20250722,220100,1.3602,1.3603,1.3602,1.3603
USDCAD,20250722,220200,1.3603,1.3603,1.3601,1.3601
USDCAD,20250722,220300,1.3601,1.3602,1.3601,1.3602
USDCAD,20250722,220400,1.3603,1.3603,1.3603,1.3603
USDCAD,20250722,220500,1.3603,1.3603,1.3603,1.3603
USDCAD,20250722,220600,1.3603,1.3604,1.3603,1.3603
USDCAD,20250722,220700,1.3603,1.3603,1.3603,1.3603
USDCAD,20250722,220800,1.3603,1.3604,1.3603,1.3604
USDCAD,20250722,220900,1.3604,1.3604,1.3604,1.3604
USDCAD,20250722,221000,1.3604,1.3604,1.3604,1.3604
USDCAD,20250722,221100,1.3604,1.3604,1.3604,1.3604
USDCAD,20250722,221200,1.3604,1.3604,1.3604,1.3604
USDCAD,20250722,221300,1.3604,1.3604,1.3604,1.3604
USDCAD,20250722,221400,1.3604,1.3604,1.3604,1.3604
USDCAD,20250722,221500,1.3604,1.3604,1.3604,1.3604
USDCAD,20250722,221600,1.3604,1.3604,1.3604,1.3604
USDCAD,20250722,221700,1.3604,1.3604,1.3604,1.3604
USDCAD,20250722,221800,1.3604,1.3604,1.3604,1.3604
USDCAD,20250722,221900,1.3604,1.3604,1.3604,1.3604
USDCAD,20250722,222000,1.3604,1.3604,1.3604,1.3604
USDCAD,20250722,222100,1.3604,1.3604,1.3604,1.3604
USDCAD,20250722,222200,1.3604,1.3604,1.3604,1.3604
USDCAD,20250722,222300,1.3604,1.3604,1.3603,1.3603
USDCAD,20250722,222400,1.3603,1.3603,1.3603,1.3603
USDCAD,20250722,222500,1.3603,1.3603,1.3603,1.3603
USDCAD,20250722,222600,1.3602,1.3602,1.3602,1.3602
USDCAD,20250722,222700,1.3602,1.3602,1.3602,1.3602
USDCAD,20250722,222800,1.3602,1.3602,1.3602,1.3602
USDCAD,20250722,222900,1.3602,1.3602,1.3602,1.3602
USDCAD,20250722,223000,1.3602,1.3603,1.3602,1.3603
USDCAD,20250722,223100,1.3604,1.3604,1.3604,1.3604
USDCAD,20250722,223200,1.3605,1.3605,1.3604,1.3604
USDCAD,20250722,223300,1.3605,1.3605,1.3605,1.3605
USDCAD,20250722,223400,1.3605,1.3605,1.3605,1.3605
USDCAD,20250722,223500,1.3605,1.3605,1.3601,1.3602
USDCAD,20250722,223600,1.3603,1.3605,1.3603,1.3604
USDCAD,20250722,223700,1.3604,1.3604,1.3604,1.3604
USDCAD,20250722,223800,1.3604,1.3604,1.3604,1.3604
USDCAD,20250722,223900,1.3604,1.3604,1.3604,1.3604
USDCAD,20250722,224000,1.3604,1.3604,1.3604,1.3604
USDCAD,20250722,224100,1.3604,1.3604,1.3604,1.3604
USDCAD,20250722,224200,1.3605,1.3605,1.3605,1.3605
USDCAD,20250722,224300,1.3604,1.3605,1.3604,1.3604
USDCAD,20250722,224400,1.3604,1.3604,1.3603,1.3603
USDCAD,20250722,224500,1.3602,1.3603,1.3602,1.3603
USDCAD,20250722,224600,1.3603,1.3603,1.3603,1.3603
USDCAD,20250722,224700,1.3603,1.3603,1.3603,1.3603
USDCAD,20250722,224800,1.3603,1.3604,1.3603,1.3604
USDCAD,20250722,224900,1.3604,1.3604,1.3604,1.3604
USDCAD,20250722,225000,1.3604,1.3604,1.3603,1.3603
USDCAD,20250722,225100,1.3604,1.3604,1.3604,1.3604
USDCAD,20250722,225200,1.3604,1.3604,1.3604,1.3604
USDCAD,20250722,225300,1.3604,1.3604,1.3604,1.3604
USDCAD,20250722,225400,1.3604,1.3605,1.3604,1.3604
USDCAD,20250722,225500,1.3603,1.3603,1.3602,1.3602
USDCAD,20250722,225600,1.3602,1.3603,1.3602,1.3603
USDCAD,20250722,225700,1.3603,1.3603,1.3603,1.3603
USDCAD,20250722,225800,1.3603,1.3603,1.3603,1.3603
USDCAD,20250722,225900,1.3603,1.3604,1.3603,1.3604
USDCAD,20250722,230000,1.3604,1.3604,1.3604,1.3604
USDCAD,20250722,230100,1.3605,1.3609,1.3605,1.3609
USDCAD,20250722,230200,1.3608,1.3609,1.3608,1.3609
USDCAD,20250722,230300,1.3609,1.3609,1.3604,1.3604
USDCAD,20250722,230400,1.3604,1.3604,1.3604,1.3604
USDCAD,20250722,230500,1.3604,1.3604,1.3604,1.3604
USDCAD,20250722,230600,1.3609,1.3609,1.3609,1.3609
USDCAD,20250722,230700,1.3609,1.3609,1.3609,1.3609
USDCAD,20250722,230800,1.3609,1.3609,1.3609,1.3609
USDCAD,20250722,230900,1.3609,1.3609,1.3609,1.3609
USDCAD,20250722,231000,1.3609,1.3609,1.3609,1.3609
USDCAD,20250722,231100,1.3609,1.3609,1.3609,1.3609
USDCAD,20250722,231200,1.3609,1.3609,1.3609,1.3609
USDCAD,20250722,231300,1.3609,1.3609,1.3609,1.3609
USDCAD,20250722,231400,1.3609,1.3609,1.3605,1.3605
USDCAD,20250722,231500,1.3605,1.3605,1.3605,1.3605
USDCAD,20250722,231600,1.3605,1.3605,1.3605,1.3605
USDCAD,20250722,231700,1.3605,1.3605,1.3604,1.3604
USDCAD,20250722,231800,1.3604,1.3604,1.3604,1.3604
USDCAD,20250722,231900,1.3604,1.3604,1.3604,1.3604
USDCAD,20250722,232000,1.3604,1.3604,1.3604,1.3604
USDCAD,20250722,232100,1.3604,1.3605,1.3604,1.3605
USDCAD,20250722,232200,1.3605,1.3605,1.3605,1.3605
USDCAD,20250722,232300,1.3605,1.3605,1.3605,1.3605
USDCAD,20250722,232400,1.3605,1.3605,1.3605,1.3605
USDCAD,20250722,232500,1.3605,1.3605,1.3605,1.3605
USDCAD,20250722,232600,1.3606,1.3606,1.3606,1.3606
USDCAD,20250722,232700,1.3606,1.3607,1.3606,1.3607
USDCAD,20250722,232800,1.3607,1.3607,1.3605,1.3605
USDCAD,20250722,232900,1.3605,1.3605,1.3605,1.3605
USDCAD,20250722,233000,1.3605,1.3606,1.3605,1.3606
USDCAD,20250722,233100,1.3607,1.3607,1.3607,1.3607
USDCAD,20250722,233200,1.3607,1.3607,1.3607,1.3607
USDCAD,20250722,233300,1.3607,1.3607,1.3607,1.3607
USDCAD,20250722,233400,1.3607,1.3607,1.3607,1.3607
USDCAD,20250722,233500,1.3607,1.3607,1.3607,1.3607
USDCAD,20250722,233600,1.3607,1.3607,1.3607,1.3607
USDCAD,20250722,233700,1.3607,1.3607,1.3606,1.3606
USDCAD,20250722,233800,1.3606,1.3606,1.3606,1.3606
USDCAD,20250722,233900,1.3606,1.3606,1.3605,1.3606
USDCAD,20250722,234000,1.3606,1.3606,1.3606,1.3606
USDCAD,20250722,234100,1.3605,1.3605,1.3605,1.3605
USDCAD,20250722,234200,1.3605,1.3607,1.3605,1.3606
USDCAD,20250722,234300,1.3606,1.3607,1.3606,1.3606
USDCAD,20250722,234400,1.3606,1.3606,1.3606,1.3606
USDCAD,20250722,234500,1.3605,1.3605,1.3605,1.3605
USDCAD,20250722,234600,1.3605,1.3605,1.3605,1.3605
USDCAD,20250722,234700,1.3605,1.3605,1.3605,1.3605
USDCAD,20250722,234800,1.3605,1.3605,1.3605,1.3605
USDCAD,20250722,234900,1.3605,1.3605,1.3605,1.3605
USDCAD,20250722,235000,1.3605,1.3605,1.3605,1.3605
USDCAD,20250722,235100,1.3606,1.3606,1.3606,1.3606
USDCAD,20250722,235200,1.3606,1.3606,1.3606,1.3606
USDCAD,20250722,235300,1.3606,1.3606,1.3606,1.3606
USDCAD,20250722,235400,1.3606,1.3606,1.3606,1.3606
USDCAD,20250722,235500,1.3606,1.3606,1.3605,1.3605
USDCAD,20250722,235600,1.3605,1.3605,1.3605,1.3605
USDCAD,20250722,235700,1.3605,1.3605,1.3605,1.3605
USDCAD,20250722,235800,1.3605,1.3605,1.3605,1.3605
USDCAD,20250722,235900,1.3605,1.3605,1.3605,1.3605
USDCAD,20250723,000000,1.3605,1.3605,1.3605,1.3605
EURCAD,20250722,000100,1.5997,1.5998,1.5997,1.5997
EURCAD,20250722,000200,1.5998,1.5998,1.5998,1.5998
EURCAD,20250722,000300,1.5998,1.5998,1.5998,1.5998
EURCAD,20250722,000400,1.5998,1.5998,1.5997,1.5998
EURCAD,20250722,000500,1.5998,1.5998,1.5998,1.5998
EURCAD,20250722,000600,1.5997,1.5997,1.5997,1.5997
EURCAD,20250722,000700,1.5998,1.5998,1.5997,1.5998
EURCAD,20250722,000800,1.5997,1.5997,1.5997,1.5997
EURCAD,20250722,000900,1.5997,1.5997,1.5997,1.5997
EURCAD,20250722,001000,1.5997,1.5997,1.5996,1.5996
EURCAD,20250722,001100,1.5997,1.5997,1.5997,1.5997
EURCAD,20250722,001200,1.5998,1.5998,1.5998,1.5998
EURCAD,20250722,001300,1.5998,1.5998,1.5998,1.5998
EURCAD,20250722,001400,1.5998,1.5998,1.5998,1.5998
EURCAD,20250722,001500,1.5998,1.5998,1.5998,1.5998
EURCAD,20250722,001600,1.5998,1.5998,1.5998,1.5998
EURCAD,20250722,001700,1.5998,1.5998,1.5998,1.5998
EURCAD,20250722,001800,1.5998,1.5998,1.5998,1.5998
EURCAD,20250722,001900,1.5998,1.5998,1.5998,1.5998
EURCAD,20250722,002000,1.5998,1.5998,1.5998,1.5998
EURCAD,20250722,002100,1.5999,1.5999,1.5999,1.5999
EURCAD,20250722,002200,1.5999,1.5999,1.5999,1.5999
EURCAD,20250722,002300,1.5999,1.5999,1.5999,1.5999
EURCAD,20250722,002400,1.5999,1.5999,1.5999,1.5999
EURCAD,20250722,002500,1.5999,1.5999,1.5999,1.5999
EURCAD,20250722,002600,1.5999,1.5999,1.5999,1.5999
EURCAD,20250722,002700,1.5999,1.5999,1.5999,1.5999
EURCAD,20250722,002800,1.5999,1.5999,1.5999,1.5999
EURCAD,20250722,002900,1.5999,1.5999,1.5999,1.5999
EURCAD,20250722,003000,1.5999,1.5999,1.5999,1.5999
EURCAD,20250722,003100,1.5999,1.5999,1.5997,1.5997
EURCAD,20250722,003200,1.5997,1.5997,1.5997,1.5997
EURCAD,20250722,003300,1.5997,1.5997,1.5997,1.5997
EURCAD,20250722,003400,1.5997,1.5997,1.5997,1.5997
EURCAD,20250722,003500,1.5997,1.5997,1.5997,1.5997
EURCAD,20250722,003600,1.5997,1.5997,1.5997,1.5997
EURCAD,20250722,003700,1.5997,1.5997,1.5997,1.5997
EURCAD,20250722,003800,1.5997,1.5997,1.5997,1.5997
EURCAD,20250722,003900,1.5997,1.5997,1.5997,1.5997
EURCAD,20250722,004000,1.5997,1.5997,1.5995,1.5995
EURCAD,20250722,004100,1.5995,1.5995,1.5995,1.5995
EURCAD,20250722,004200,1.5995,1.5995,1.5995,1.5995
EURCAD,20250722,004300,1.5995,1.5995,1.5995,1.5995
EURCAD,20250722,004400,1.5995,1.5995,1.5995,1.5995
EURCAD,20250722,004500,1.5995,1.5995,1.5995,1.5995
EURCAD,20250722,004600,1.5995,1.5995,1.5995,1.5995
EURCAD,20250722,004700,1.5995,1.5995,1.5995,1.5995
EURCAD,20250722,004800,1.5995,1.5996,1.5995,1.5996
EURCAD,20250722,004900,1.5996,1.5996,1.5996,1.5996
EURCAD,20250722,005000,1.5996,1.5996,1.5996,1.5996
EURCAD,20250722,005100,1.5994,1.5994,1.5994,1.5994
EURCAD,20250722,005200,1.5994,1.5995,1.5994,1.5995
EURCAD,20250722,005300,1.5995,1.5995,1.5995,1.5995
EURCAD,20250722,005400,1.5995,1.5995,1.5995,1.5995
EURCAD,20250722,005500,1.5995,1.5995,1.5995,1.5995
EURCAD,20250722,005600,1.5995,1.5995,1.5995,1.5995
EURCAD,20250722,005700,1.5995,1.5995,1.5995,1.5995
EURCAD,20250722,005800,1.5995,1.5995,1.5994,1.5994
EURCAD,20250722,005900,1.5993,1.5993,1.5993,1.5993
EURCAD,20250722,010000,1.5994,1.5994,1.5993,1.5993
EURCAD,20250722,010100,1.5994,1.5994,1.5993,1.5993
EURCAD,20250722,010200,1.5994,1.5994,1.5993,1.5993
EURCAD,20250722,010300,1.5993,1.5993,1.5993,1.5993
EURCAD,20250722,010400,1.5994,1.5994,1.5994,1.5994
EURCAD,20250722,010500,1.5994,1.5994,1.5994,1.5994
EURCAD,20250722,010600,1.5994,1.5995,1.5994,1.5995
EURCAD,20250722,010700,1.5995,1.5995,1.5995,1.5995
EURCAD,20250722,010800,1.5995,1.5995,1.5994,1.5994
EURCAD,20250722,010900,1.5994,1.5994,1.5994,1.5994
EURCAD,20250722,011000,1.5994,1.5994,1.5994,1.5994
EURCAD,20250722,011100,1.5994,1.5994,1.5994,1.5994
EURCAD,20250722,011200,1.5994,1.5994,1.5993,1.5993
EURCAD,20250722,011300,1.5993,1.5993,1.5993,1.5993
EURCAD,20250722,011400,1.5993,1.5993,1.5993,1.5993
EURCAD,20250722,011500,1.5993,1.5993,1.5993,1.5993
EURCAD,20250722,011600,1.5992,1.5992,1.5992,1.5992
EURCAD,20250722,011700,1.5992,1.5992,1.5992,1.5992
EURCAD,20250722,011800,1.5992,1.5992,1.5992,1.5992
EURCAD,20250722,011900,1.5992,1.5992,1.5992,1.5992
EURCAD,20250722,012000,1.5992,1.5992,1.5992,1.5992
EURCAD,20250722,012100,1.5992,1.5992,1.5992,1.5992
EURCAD,20250722,012200,1.5992,1.5992,1.5992,1.5992
EURCAD,20250722,012300,1.5992,1.5992,1.5992,1.5992
EURCAD,20250722,012400,1.5992,1.5992,1.5992,1.5992
EURCAD,20250722,012500,1.5992,1.5992,1.5992,1.5992
EURCAD,20250722,012600,1.5992,1.5992,1.5992,1.5992
EURCAD,20250722,012700,1.5992,1.5992,1.5991,1.5991
EURCAD,20250722,012800,1.5991,1.5991,1.5991,1.5991
EURCAD,20250722,012900,1.5991,1.5991,1.5991,1.5991
EURCAD,20250722,013000,1.5991,1.5991,1.5991,1.5991
EURCAD,20250722,013100,1.5991,1.5991,1.5991,1.5991
EURCAD,20250722,013200,1.5991,1.5991,1.5991,1.5991
EURCAD,20250722,013300,1.5991,1.5992,1.5991,1.5992
EURCAD,20250722,013400,1.5992,1.5992,1.5992,1.5992
EURCAD,20250722,013500,1.5993,1.5993,1.5993,1.5993
EURCAD,20250722,013600,1.5993,1.5994,1.5993,1.5994
EURCAD,20250722,013700,1.5993,1.5993,1.5993,1.5993
EURCAD,20250722,013800,1.5993,1.5993,1.5993,1.5993
EURCAD,20250722,013900,1.5993,1.5993,1.5993,1.5993
EURCAD,20250722,014000,1.5991,1.5991,1.5991,1.5991
EURCAD,20250722,014100,1.5991,1.5991,1.5991,1.5991
EURCAD,20250722,014200,1.5991,1.5991,1.5991,1.5991
EURCAD,20250722,014300,1.5991,1.5991,1.5991,1.5991
EURCAD,20250722,014400,1.5991,1.5992,1.5991,1.5992
EURCAD,20250722,014500,1.5992,1.5992,1.5992,1.5992
EURCAD,20250722,014600,1.5992,1.5992,1.5992,1.5992
EURCAD,20250722,014700,1.5992,1.5992,1.5991,1.5991
EURCAD,20250722,014800,1.5992,1.5992,1.5992,1.5992
EURCAD,20250722,014900,1.5992,1.5992,1.5992,1.5992
EURCAD,20250722,015000,1.5991,1.5991,1.5991,1.5991
EURCAD,20250722,015100,1.5990,1.5991,1.5990,1.5991
EURCAD,20250722,015200,1.5991,1.5991,1.5991,1.5991
EURCAD,20250722,015300,1.5991,1.5991,1.5991,1.5991
EURCAD,20250722,015400,1.5991,1.5991,1.5991,1.5991
EURCAD,20250722,015500,1.5991,1.5991,1.5990,1.5990
EURCAD,20250722,015600,1.5991,1.5991,1.5991,1.5991
EURCAD,20250722,015700,1.5991,1.5991,1.5991,1.5991
EURCAD,20250722,015800,1.5991,1.5991,1.5991,1.5991
EURCAD,20250722,015900,1.5991,1.5991,1.5991,1.5991
EURCAD,20250722,020000,1.5991,1.5991,1.5991,1.5991
EURCAD,20250722,020100,1.5991,1.5991,1.5988,1.5988
EURCAD,20250722,020200,1.5989,1.5989,1.5989,1.5989
EURCAD,20250722,020300,1.5987,1.5988,1.5987,1.5988
EURCAD,20250722,020400,1.5988,1.5988,1.5987,1.5988
EURCAD,20250722,020500,1.5987,1.5987,1.5986,1.5986
EURCAD,20250722,020600,1.5986,1.5986,1.5986,1.5986
EURCAD,20250722,020700,1.5986,1.5986,1.5986,1.5986
EURCAD,20250722,020800,1.5985,1.5986,1.5985,1.5986
EURCAD,20250722,020900,1.5984,1.5984,1.5984,1.5984
EURCAD,20250722,021000,1.5984,1.5984,1.5984,1.5984
EURCAD,20250722,021100,1.5984,1.5984,1.5983,1.5983
EURCAD,20250722,021200,1.5982,1.5982,1.5981,1.5981
EURCAD,20250722,021300,1.5982,1.5982,1.5981,1.5982
EURCAD,20250722,021400,1.5981,1.5982,1.5981,1.5981
EURCAD,20250722,021500,1.5982,1.5982,1.5982,1.5982
EURCAD,20250722,021600,1.5982,1.5982,1.5982,1.5982
EURCAD,20250722,021700,1.5982,1.5983,1.5982,1.5983
EURCAD,20250722,021800,1.5982,1.5983,1.5982,1.5982
EURCAD,20250722,021900,1.5983,1.5983,1.5982,1.5982
EURCAD,20250722,022000,1.5982,1.5983,1.5982,1.5983
EURCAD,20250722,022100,1.5983,1.5984,1.5983,1.5984
EURCAD,20250722,022200,1.5983,1.5983,1.5983,1.5983
EURCAD,20250722,022300,1.5984,1.5984,1.5984,1.5984
EURCAD,20250722,022400,1.5984,1.5984,1.5984,1.5984
EURCAD,20250722,022500,1.5984,1.5985,1.5984,1.5985
EURCAD,20250722,022600,1.5984,1.5985,1.5984,1.5985
EURCAD,20250722,022700,1.5985,1.5986,1.5985,1.5986
EURCAD,20250722,022800,1.5986,1.5986,1.5986,1.5986
EURCAD,20250722,022900,1.5987,1.5987,1.5987,1.5987
EURCAD,20250722,023000,1.5988,1.5988,1.5988,1.5988
EURCAD,20250722,023100,1.5988,1.5989,1.5988,1.5989
EURCAD,20250722,023200,1.5989,1.5989,1.5988,1.5989
EURCAD,20250722,023300,1.5990,1.5990,1.5990,1.5990
EURCAD,20250722,023400,1.5990,1.5991,1.5990,1.5991
EURCAD,20250722,023500,1.5991,1.5991,1.5991,1.5991
EURCAD,20250722,023600,1.5990,1.5991,1.5990,1.5991
EURCAD,20250722,023700,1.5991,1.5991,1.5991,1.5991
EURCAD,20250722,023800,1.5991,1.5991,1.5991,1.5991
EURCAD,20250722,023900,1.5992,1.5992,1.5992,1.5992
EURCAD,20250722,024000,1.5992,1.5992,1.5991,1.5991
EURCAD,20250722,024100,1.5992,1.5992,1.5991,1.5991
EURCAD,20250722,024200,1.5991,1.5991,1.5991,1.5991
EURCAD,20250722,024300,1.5992,1.5993,1.5992,1.5992
EURCAD,20250722,024400,1.5993,1.5993,1.5993,1.5993
EURCAD,20250722,024500,1.5993,1.5994,1.5993,1.5994
EURCAD,20250722,024600,1.5994,1.5995,1.5994,1.5995
EURCAD,20250722,024700,1.5995,1.5995,1.5995,1.5995
EURCAD,20250722,024800,1.5994,1.5994,1.5994,1.5994
EURCAD,20250722,024900,1.5994,1.5994,1.5994,1.5994
EURCAD,20250722,025000,1.5994,1.5994,1.5994,1.5994
EURCAD,20250722,025100,1.5994,1.5994,1.5993,1.5993
EURCAD,20250722,025200,1.5993,1.5993,1.5993,1.5993
EURCAD,20250722,025300,1.5994,1.5996,1.5994,1.5996
EURCAD,20250722,025400,1.5997,1.5997,1.5997,1.5997
EURCAD,20250722,025500,1.5996,1.5997,1.5993,1.5993
EURCAD,20250722,025600,1.5994,1.5996,1.5994,1.5995
EURCAD,20250722,025700,1.5994,1.5994,1.5993,1.5993
EURCAD,20250722,025800,1.5994,1.5995,1.5994,1.5995
EURCAD,20250722,025900,1.5994,1.5995,1.5994,1.5995
EURCAD,20250722,030000,1.5995,1.5995,1.5995,1.5995
EURCAD,20250722,030100,1.5994,1.5996,1.5994,1.5996
EURCAD,20250722,030200,1.5995,1.5995,1.5995,1.5995
EURCAD,20250722,030300,1.5995,1.5995,1.5994,1.5994
EURCAD,20250722,030400,1.5994,1.5994,1.5994,1.5994
EURCAD,20250722,030500,1.5994,1.5994,1.5994,1.5994
EURCAD,20250722,030600,1.5993,1.5993,1.5992,1.5993
EURCAD,20250722,030700,1.5993,1.5993,1.5993,1.5993
EURCAD,20250722,030800,1.5993,1.5993,1.5993,1.5993
EURCAD,20250722,030900,1.5993,1.5993,1.5993,1.5993
EURCAD,20250722,031000,1.5993,1.5994,1.5993,1.5994
EURCAD,20250722,031100,1.5994,1.5994,1.5994,1.5994
EURCAD,20250722,031200,1.5995,1.5995,1.5995,1.5995
EURCAD,20250722,031300,1.5995,1.5995,1.5995,1.5995
EURCAD,20250722,031400,1.5994,1.5994,1.5994,1.5994
EURCAD,20250722,031500,1.5994,1.5994,1.5994,1.5994
EURCAD,20250722,031600,1.5994,1.5994,1.5993,1.5994
EURCAD,20250722,031700,1.5994,1.5994,1.5994,1.5994
EURCAD,20250722,031800,1.5993,1.5993,1.5993,1.5993
EURCAD,20250722,031900,1.5994,1.5994,1.5992,1.5992
EURCAD,20250722,032000,1.5993,1.5993,1.5993,1.5993
EURCAD,20250722,032100,1.5993,1.5994,1.5993,1.5994
EURCAD,20250722,032200,1.5994,1.5994,1.5994,1.5994
EURCAD,20250722,032300,1.5995,1.5995,1.5995,1.5995
EURCAD,20250722,032400,1.5994,1.5995,1.5994,1.5994
EURCAD,20250722,032500,1.5993,1.5993,1.5992,1.5992
EURCAD,20250722,032600,1.5992,1.5992,1.5992,1.5992
EURCAD,20250722,032700,1.5993,1.5993,1.5993,1.5993
EURCAD,20250722,032800,1.5992,1.5993,1.5992,1.5993
EURCAD,20250722,032900,1.5993,1.5993,1.5993,1.5993
EURCAD,20250722,033000,1.5993,1.5993,1.5992,1.5992
EURCAD,20250722,033100,1.5993,1.5994,1.5993,1.5994
EURCAD,20250722,033200,1.5994,1.5994,1.5994,1.5994
EURCAD,20250722,033300,1.5995,1.5996,1.5995,1.5996
EURCAD,20250722,033400,1.5995,1.5995,1.5995,1.5995
EURCAD,20250722,033500,1.5995,1.5995,1.5995,1.5995
EURCAD,20250722,033600,1.5994,1.5994,1.5994,1.5994
EURCAD,20250722,033700,1.5994,1.5994,1.5992,1.5992
EURCAD,20250722,033800,1.5992,1.5992,1.5992,1.5992
EURCAD,20250722,033900,1.5993,1.5993,1.5992,1.5992
EURCAD,20250722,034000,1.5991,1.5991,1.5990,1.5990
EURCAD,20250722,034100,1.5991,1.5991,1.5990,1.5990
EURCAD,20250722,034200,1.5989,1.5991,1.5989,1.5991
EURCAD,20250722,034300,1.5991,1.5991,1.5991,1.5991
EURCAD,20250722,034400,1.5990,1.5991,1.5990,1.5990
EURCAD,20250722,034500,1.5989,1.5991,1.5989,1.5991
EURCAD,20250722,034600,1.5990,1.5991,1.5990,1.5991
EURCAD,20250722,034700,1.5991,1.5991,1.5991,1.5991
EURCAD,20250722,034800,1.5992,1.5992,1.5992,1.5992
EURCAD,20250722,034900,1.5991,1.5993,1.5991,1.5993
EURCAD,20250722,035000,1.5993,1.5993,1.5993,1.5993
EURCAD,20250722,035100,1.5994,1.5995,1.5994,1.5994
EURCAD,20250722,035200,1.5994,1.5995,1.5994,1.5994
EURCAD,20250722,035300,1.5993,1.5993,1.5993,1.5993
EURCAD,20250722,035400,1.5993,1.5993,1.5993,1.5993
EURCAD,20250722,035500,1.5994,1.5994,1.5994,1.5994
EURCAD,20250722,035600,1.5993,1.5995,1.5993,1.5994
EURCAD,20250722,035700,1.5995,1.5995,1.5994,1.5994
EURCAD,20250722,035800,1.5995,1.5995,1.5994,1.5994
EURCAD,20250722,035900,1.5995,1.5996,1.5995,1.5996
EURCAD,20250722,040000,1.5996,1.5998,1.5996,1.5998
EURCAD,20250722,040100,1.5999,1.6000,1.5998,1.5999
EURCAD,20250722,040200,1.5998,1.5999,1.5998,1.5999
EURCAD,20250722,040300,1.5998,1.5998,1.5998,1.5998
EURCAD,20250722,040400,1.5997,1.5997,1.5996,1.5996
EURCAD,20250722,040500,1.5996,1.5997,1.5996,1.5996
EURCAD,20250722,040600,1.5996,1.5997,1.5996,1.5997
EURCAD,20250722,040700,1.5997,1.5997,1.5997,1.5997
EURCAD,20250722,040800,1.5997,1.5997,1.5997,1.5997
EURCAD,20250722,040900,1.5998,1.5998,1.5998,1.5998
EURCAD,20250722,041000,1.5998,1.5998,1.5996,1.5998
EURCAD,20250722,041100,1.5999,1.6000,1.5999,1.6000
EURCAD,20250722,041200,1.6000,1.6000,1.6000,1.6000
EURCAD,20250722,041300,1.6000,1.6000,1.6000,1.6000
EURCAD,20250722,041400,1.6000,1.6000,1.6000,1.6000
EURCAD,20250722,041500,1.5999,1.6000,1.5999,1.6000
EURCAD,20250722,041600,1.6000,1.6000,1.6000,1.6000
EURCAD,20250722,041700,1.5999,1.6000,1.5999,1.6000
EURCAD,20250722,041800,1.6000,1.6000,1.6000,1.6000
EURCAD,20250722,041900,1.6000,1.6000,1.6000,1.6000
EURCAD,20250722,042000,1.6000,1.6000,1.6000,1.6000
EURCAD,20250722,042100,1.6000,1.6000,1.5999,1.5999
EURCAD,20250722,042200,1.5999,1.5999,1.5999,1.5999
EURCAD,20250722,042300,1.5998,1.5998,1.5998,1.5998
EURCAD,20250722,042400,1.5998,1.5999,1.5998,1.5999
EURCAD,20250722,042500,1.5999,1.6000,1.5999,1.6000
EURCAD,20250722,042600,1.6000,1.6000,1.6000,1.6000
EURCAD,20250722,042700,1.6001,1.6001,1.6000,1.6001
EURCAD,20250722,042800,1.6000,1.6000,1.6000,1.6000
EURCAD,20250722,042900,1.6000,1.6000,1.5999,1.5999
EURCAD,20250722,043000,1.5998,1.5999,1.5998,1.5999
EURCAD,20250722,043100,1.5999,1.5999,1.5999,1.5999
EURCAD,20250722,043200,1.5999,1.5999,1.5999,1.5999
EURCAD,20250722,043300,1.5999,1.5999,1.5999,1.5999
EURCAD,20250722,043400,1.5998,1.5998,1.5997,1.5997
EURCAD,20250722,043500,1.5997,1.5997,1.5997,1.5997
EURCAD,20250722,043600,1.5997,1.5997,1.5997,1.5997
EURCAD,20250722,043700,1.5997,1.5997,1.5996,1.5996
EURCAD,20250722,043800,1.5996,1.5996,1.5996,1.5996
EURCAD,20250722,043900,1.5996,1.5997,1.5996,1.5997
EURCAD,20250722,044000,1.5996,1.5996,1.5996,1.5996
EURCAD,20250722,044100,1.5996,1.5996,1.5996,1.5996
EURCAD,20250722,044200,1.5996,1.5996,1.5996,1.5996
EURCAD,20250722,044300,1.5996,1.5996,1.5996,1.5996
EURCAD,20250722,044400,1.5996,1.5996,1.5995,1.5995
EURCAD,20250722,044500,1.5995,1.5996,1.5995,1.5996
EURCAD,20250722,044600,1.5996,1.5996,1.5996,1.5996
EURCAD,20250722,044700,1.5997,1.5997,1.5997,1.5997
EURCAD,20250722,044800,1.5997,1.5997,1.5996,1.5996
EURCAD,20250722,044900,1.5996,1.5996,1.5996,1.5996
EURCAD,20250722,045000,1.5996,1.5996,1.5996,1.5996
EURCAD,20250722,045100,1.5996,1.5996,1.5995,1.5996
EURCAD,20250722,045200,1.5996,1.5996,1.5996,1.5996
EURCAD,20250722,045300,1.5997,1.5997,1.5996,1.5996
EURCAD,20250722,045400,1.5996,1.5996,1.5996,1.5996
EURCAD,20250722,045500,1.5996,1.5996,1.5996,1.5996
EURCAD,20250722,045600,1.5996,1.5996,1.5996,1.5996
EURCAD,20250722,045700,1.5996,1.5997,1.5996,1.5997
EURCAD,20250722,045800,1.5997,1.5997,1.5997,1.5997
EURCAD,20250722,045900,1.5995,1.5995,1.5995,1.5995
EURCAD,20250722,050000,1.5995,1.5995,1.5995,1.5995
EURCAD,20250722,050100,1.5996,1.5997,1.5996,1.5997
EURCAD,20250722,050200,1.5996,1.5996,1.5996,1.5996
EURCAD,20250722,050300,1.5996,1.5996,1.5996,1.5996
EURCAD,20250722,050400,1.5996,1.5996,1.5994,1.5994
EURCAD,20250722,050500,1.5994,1.5994,1.5994,1.5994
EURCAD,20250722,050600,1.5993,1.5993,1.5991,1.5991
EURCAD,20250722,050700,1.5992,1.5992,1.5992,1.5992
EURCAD,20250722,050800,1.5992,1.5992,1.5992,1.5992
EURCAD,20250722,050900,1.5992,1.5992,1.5992,1.5992
EURCAD,20250722,051000,1.5991,1.5991,1.5991,1.5991
EURCAD,20250722,051100,1.5991,1.5991,1.5991,1.5991
EURCAD,20250722,051200,1.5991,1.5991,1.5991,1.5991
EURCAD,20250722,051300,1.5990,1.5990,1.5989,1.5989
EURCAD,20250722,051400,1.5989,1.5990,1.5989,1.5990
EURCAD,20250722,051500,1.5990,1.5991,1.5990,1.5991
EURCAD,20250722,051600,1.5990,1.5990,1.5990,1.5990
EURCAD,20250722,051700,1.5991,1.5993,1.5991,1.5993
EURCAD,20250722,051800,1.5993,1.5993,1.5993,1.5993
EURCAD,20250722,051900,1.5992,1.5992,1.5992,1.5992
EURCAD,20250722,052000,1.5991,1.5993,1.5991,1.5993
EURCAD,20250722,052100,1.5993,1.5993,1.5992,1.5992
EURCAD,20250722,052200,1.5992,1.5992,1.5992,1.5992
EURCAD,20250722,052300,1.5993,1.5993,1.5993,1.5993
EURCAD,20250722,052400,1.5993,1.5993,1.5993,1.5993
EURCAD,20250722,052500,1.5993,1.5993,1.5993,1.5993
EURCAD,20250722,052600,1.5993,1.5993,1.5993,1.5993
EURCAD,20250722,052700,1.5993,1.5993,1.5993,1.5993
EURCAD,20250722,052800,1.5993,1.5994,1.5993,1.5993
EURCAD,20250722,052900,1.5994,1.5994,1.5994,1.5994
EURCAD,20250722,053000,1.5994,1.5995,1.5994,1.5995
EURCAD,20250722,053100,1.5995,1.5995,1.5994,1.5994
EURCAD,20250722,053200,1.5994,1.5994,1.5994,1.5994
EURCAD,20250722,053300,1.5994,1.5994,1.5994,1.5994
EURCAD,20250722,053400,1.5994,1.5994,1.5994,1.5994
EURCAD,20250722,053500,1.5995,1.5995,1.5995,1.5995
EURCAD,20250722,053600,1.5995,1.5995,1.5995,1.5995
EURCAD,20250722,053700,1.5995,1.5995,1.5995,1.5995
EURCAD,20250722,053800,1.5995,1.5995,1.5995,1.5995
EURCAD,20250722,053900,1.5995,1.5995,1.5994,1.5994
EURCAD,20250722,054000,1.5995,1.5995,1.5995,1.5995
EURCAD,20250722,054100,1.5995,1.5996,1.5995,1.5996
EURCAD,20250722,054200,1.5996,1.5996,1.5996,1.5996
EURCAD,20250722,054300,1.5996,1.5996,1.5996,1.5996
EURCAD,20250722,054400,1.5996,1.5996,1.5996,1.5996
EURCAD,20250722,054500,1.5996,1.5996,1.5996,1.5996
EURCAD,20250722,054600,1.5996,1.5996,1.5996,1.5996
EURCAD,20250722,054700,1.5997,1.5997,1.5997,1.5997
EURCAD,20250722,054800,1.5997,1.5997,1.5997,1.5997
EURCAD,20250722,054900,1.5997,1.5997,1.5997,1.5997
EURCAD,20250722,055000,1.5996,1.5996,1.5996,1.5996
EURCAD,20250722,055100,1.5996,1.5997,1.5996,1.5997
EURCAD,20250722,055200,1.5997,1.5997,1.5997,1.5997
EURCAD,20250722,055300,1.5997,1.5997,1.5997,1.5997
EURCAD,20250722,055400,1.5997,1.5997,1.5997,1.5997
EURCAD,20250722,055500,1.5998,1.5998,1.5998,1.5998
EURCAD,20250722,055600,1.5997,1.5997,1.5994,1.5994
EURCAD,20250722,055700,1.5993,1.5993,1.5993,1.5993
EURCAD,20250722,055800,1.5993,1.5993,1.5993,1.5993
EURCAD,20250722,055900,1.5993,1.5994,1.5993,1.5994
EURCAD,20250722,060000,1.5994,1.5994,1.5994,1.5994
EURCAD,20250722,060100,1.5994,1.5994,1.5994,1.5994
EURCAD,20250722,060200,1.5994,1.5994,1.5994,1.5994
EURCAD,20250722,060300,1.5995,1.5995,1.5995,1.5995
EURCAD,20250722,060400,1.5996,1.5996,1.5996,1.5996
EURCAD,20250722,060500,1.5996,1.5996,1.5996,1.5996
EURCAD,20250722,060600,1.5996,1.5996,1.5995,1.5995
EURCAD,20250722,060700,1.5996,1.5996,1.5996,1.5996
EURCAD,20250722,060800,1.5996,1.5996,1.5996,1.5996
EURCAD,20250722,060900,1.5996,1.5996,1.5996,1.5996
EURCAD,20250722,061000,1.5996,1.5996,1.5996,1.5996
EURCAD,20250722,061100,1.5996,1.5996,1.5996,1.5996
EURCAD,20250722,061200,1.5996,1.5996,1.5996,1.5996
EURCAD,20250722,061300,1.5996,1.5996,1.5996,1.5996
EURCAD,20250722,061400,1.5996,1.5996,1.5996,1.5996
EURCAD,20250722,061500,1.5996,1.5996,1.5996,1.5996
EURCAD,20250722,061600,1.5995,1.5995,1.5995,1.5995
EURCAD,20250722,061700,1.5995,1.5996,1.5995,1.5996
EURCAD,20250722,061800,1.5996,1.5996,1.5996,1.5996
EURCAD,20250722,061900,1.5996,1.5997,1.5996,1.5997
EURCAD,20250722,062000,1.5998,1.5998,1.5998,1.5998
EURCAD,20250722,062100,1.5998,1.5998,1.5996,1.5996
EURCAD,20250722,062200,1.5997,1.5997,1.5997,1.5997
EURCAD,20250722,062300,1.5997,1.5997,1.5997,1.5997
EURCAD,20250722,062400,1.5998,1.5998,1.5998,1.5998
EURCAD,20250722,062500,1.5998,1.5998,1.5998,1.5998
EURCAD,20250722,062600,1.5998,1.5999,1.5998,1.5999
EURCAD,20250722,062700,1.6000,1.6000,1.6000,1.6000
EURCAD,20250722,062800,1.6000,1.6000,1.5999,1.6000
EURCAD,20250722,062900,1.6000,1.6000,1.6000,1.6000
EURCAD,20250722,063000,1.6001,1.6001,1.6001,1.6001
EURCAD,20250722,063100,1.6001,1.6001,1.6001,1.6001
EURCAD,20250722,063200,1.6001,1.6001,1.6001,1.6001
EURCAD,20250722,063300,1.6000,1.6001,1.6000,1.6001
EURCAD,20250722,063400,1.6000,1.6001,1.6000,1.6001
EURCAD,20250722,063500,1.6001,1.6001,1.6001,1.6001
EURCAD,20250722,063600,1.6000,1.6000,1.6000,1.6000
EURCAD,20250722,063700,1.6000,1.6000,1.6000,1.6000
EURCAD,20250722,063800,1.5999,1.5999,1.5998,1.5998
EURCAD,20250722,063900,1.5999,1.5999,1.5998,1.5998
EURCAD,20250722,064000,1.5998,1.5998,1.5998,1.5998
EURCAD,20250722,064100,1.5998,1.5998,1.5998,1.5998
EURCAD,20250722,064200,1.5998,1.5998,1.5998,1.5998
EURCAD,20250722,064300,1.5998,1.5998,1.5998,1.5998
EURCAD,20250722,064400,1.5998,1.5998,1.5998,1.5998
EURCAD,20250722,064500,1.5998,1.5998,1.5998,1.5998
EURCAD,20250722,064600,1.6000,1.6000,1.6000,1.6000
EURCAD,20250722,064700,1.6000,1.6000,1.6000,1.6000
EURCAD,20250722,064800,1.6000,1.6000,1.6000,1.6000
EURCAD,20250722,064900,1.6000,1.6000,1.6000,1.6000
EURCAD,20250722,065000,1.6000,1.6001,1.6000,1.6001
EURCAD,20250722,065100,1.6001,1.6001,1.6001,1.6001
EURCAD,20250722,065200,1.6000,1.6001,1.6000,1.6001
EURCAD,20250722,065300,1.6001,1.6001,1.6001,1.6001
EURCAD,20250722,065400,1.6002,1.6002,1.6001,1.6001
EURCAD,20250722,065500,1.6000,1.6000,1.6000,1.6000
EURCAD,20250722,065600,1.6000,1.6000,1.6000,1.6000
EURCAD,20250722,065700,1.5998,1.5998,1.5998,1.5998
EURCAD,20250722,065800,1.5998,1.5998,1.5998,1.5998
EURCAD,20250722,065900,1.5998,1.5998,1.5997,1.5997
EURCAD,20250722,070000,1.5997,1.5997,1.5996,1.5996
EURCAD,20250722,070100,1.5997,1.5997,1.5997,1.5997
EURCAD,20250722,070200,1.5998,1.5998,1.5998,1.5998
EURCAD,20250722,070300,1.5998,1.5998,1.5998,1.5998
EURCAD,20250722,070400,1.5998,1.5998,1.5998,1.5998
EURCAD,20250722,070500,1.6000,1.6000,1.5999,1.5999
EURCAD,20250722,070600,1.5999,1.5999,1.5999,1.5999
EURCAD,20250722,070700,1.5999,1.5999,1.5999,1.5999
EURCAD,20250722,070800,1.5999,1.6000,1.5999,1.6000
EURCAD,20250722,070900,1.6000,1.6000,1.6000,1.6000
EURCAD,20250722,071000,1.5999,1.5999,1.5998,1.5998
EURCAD,20250722,071100,1.5998,1.5998,1.5998,1.5998
EURCAD,20250722,071200,1.5999,1.5999,1.5999,1.5999
EURCAD,20250722,071300,1.6000,1.6000,1.5999,1.5999
EURCAD,20250722,071400,1.5999,1.5999,1.5999,1.5999
EURCAD,20250722,071500,1.5998,1.5998,1.5998,1.5998
EURCAD,20250722,071600,1.5997,1.5997,1.5995,1.5995
EURCAD,20250722,071700,1.5994,1.5996,1.5994,1.5996
EURCAD,20250722,071800,1.5995,1.5995,1.5995,1.5995
EURCAD,20250722,071900,1.5995,1.5995,1.5995,1.5995
EURCAD,20250722,072000,1.5995,1.5995,1.5995,1.5995
EURCAD,20250722,072100,1.5996,1.5996,1.5996,1.5996
EURCAD,20250722,072200,1.5996,1.5997,1.5996,1.5997
EURCAD,20250722,072300,1.5998,1.5998,1.5996,1.5996
EURCAD,20250722,072400,1.5996,1.5996,1.5996,1.5996
EURCAD,20250722,072500,1.5997,1.5997,1.5997,1.5997
EURCAD,20250722,072600,1.5997,1.5998,1.5997,1.5998
EURCAD,20250722,072700,1.5998,1.5998,1.5998,1.5998
EURCAD,20250722,072800,1.5997,1.5998,1.5997,1.5998
EURCAD,20250722,072900,1.5998,1.5998,1.5998,1.5998
EURCAD,20250722,073000,1.5998,1.5998,1.5998,1.5998
EURCAD,20250722,073100,1.5998,1.5998,1.5998,1.5998
EURCAD,20250722,073200,1.5998,1.5998,1.5998,1.5998
EURCAD,20250722,073300,1.5999,1.5999,1.5999,1.5999
EURCAD,20250722,073400,1.5999,1.5999,1.5998,1.5998
EURCAD,20250722,073500,1.5997,1.5997,1.5997,1.5997
EURCAD,20250722,073600,1.5997,1.5998,1.5997,1.5998
EURCAD,20250722,073700,1.5997,1.5997,1.5997,1.5997
EURCAD,20250722,073800,1.5997,1.5997,1.5996,1.5996
EURCAD,20250722,073900,1.5997,1.5997,1.5996,1.5996
EURCAD,20250722,074000,1.5996,1.5996,1.5996,1.5996
EURCAD,20250722,074100,1.5997,1.5997,1.5997,1.5997
EURCAD,20250722,074200,1.5998,1.5998,1.5998,1.5998
EURCAD,20250722,074300,1.5998,1.5999,1.5998,1.5999
EURCAD,20250722,074400,1.5999,1.5999,1.5998,1.5998
EURCAD,20250722,074500,1.5998,1.5998,1.5998,1.5998
EURCAD,20250722,074600,1.5998,1.5998,1.5998,1.5998
EURCAD,20250722,074700,1.5998,1.5998,1.5998,1.5998
EURCAD,20250722,074800,1.5998,1.5998,1.5998,1.5998
EURCAD,20250722,074900,1.5996,1.5996,1.5996,1.5996
EURCAD,20250722,075000,1.5996,1.5996,1.5996,1.5996
EURCAD,20250722,075100,1.5996,1.5996,1.5995,1.5996
EURCAD,20250722,075200,1.5996,1.5996,1.5996,1.5996
EURCAD,20250722,075300,1.5995,1.5995,1.5995,1.5995
EURCAD,20250722,075400,1.5995,1.5996,1.5995,1.5996
EURCAD,20250722,075500,1.5996,1.5996,1.5996,1.5996
EURCAD,20250722,075600,1.5997,1.5997,1.5997,1.5997
EURCAD,20250722,075700,1.5998,1.5998,1.5998,1.5998
EURCAD,20250722,075800,1.5998,1.6000,1.5998,1.6000
EURCAD,20250722,075900,1.6000,1.6000,1.6000,1.6000
EURCAD,20250722,080000,1.6000,1.6000,1.6000,1.6000
EURCAD,20250722,080100,1.5998,1.5998,1.5997,1.5997
EURCAD,20250722,080200,1.5997,1.5997,1.5997,1.5997
EURCAD,20250722,080300,1.5996,1.5997,1.5996,1.5997
EURCAD,20250722,080400,1.5997,1.5997,1.5997,1.5997
EURCAD,20250722,080500,1.5997,1.5997,1.5997,1.5997
EURCAD,20250722,080600,1.5996,1.5997,1.5996,1.5997
EURCAD,20250722,080700,1.5996,1.5998,1.5996,1.5998
EURCAD,20250722,080800,1.5998,1.5998,1.5998,1.5998
EURCAD,20250722,080900,1.5998,1.5998,1.5998,1.5998
EURCAD,20250722,081000,1.5997,1.5997,1.5997,1.5997
EURCAD,20250722,081100,1.5998,1.6000,1.5998,1.6000
EURCAD,20250722,081200,1.6001,1.6001,1.6001,1.6001
EURCAD,20250722,081300,1.6001,1.6001,1.6000,1.6000
EURCAD,20250722,081400,1.6001,1.6001,1.6001,1.6001
EURCAD,20250722,081500,1.6002,1.6002,1.6002,1.6002
EURCAD,20250722,081600,1.6002,1.6002,1.6002,1.6002
EURCAD,20250722,081700,1.6002,1.6002,1.6002,1.6002
EURCAD,20250722,081800,1.6002,1.6003,1.6002,1.6003
EURCAD,20250722,081900,1.6002,1.6002,1.6002,1.6002
EURCAD,20250722,082000,1.6002,1.6002,1.6001,1.6001
EURCAD,20250722,082100,1.6000,1.6001,1.5999,1.6000
EURCAD,20250722,082200,1.6000,1.6000,1.6000,1.6000
EURCAD,20250722,082300,1.5999,1.5999,1.5999,1.5999
EURCAD,20250722,082400,1.5999,1.6000,1.5998,1.5998
EURCAD,20250722,082500,1.5997,1.5997,1.5997,1.5997
EURCAD,20250722,082600,1.5997,1.5998,1.5997,1.5998
EURCAD,20250722,082700,1.5999,1.5999,1.5999,1.5999
EURCAD,20250722,082800,1.5999,1.6000,1.5999,1.6000
EURCAD,20250722,082900,1.5999,1.5999,1.5998,1.5998
EURCAD,20250722,083000,1.5998,1.5998,1.5998,1.5998
EURCAD,20250722,083100,1.5997,1.5998,1.5997,1.5998
EURCAD,20250722,083200,1.5999,1.6000,1.5999,1.6000
EURCAD,20250722,083300,1.6000,1.6000,1.6000,1.6000
EURCAD,20250722,083400,1.6001,1.6002,1.6001,1.6001
EURCAD,20250722,083500,1.6001,1.6001,1.6001,1.6001
EURCAD,20250722,083600,1.6002,1.6002,1.6002,1.6002
EURCAD,20250722,083700,1.6002,1.6002,1.6002,1.6002
EURCAD,20250722,083800,1.6001,1.6002,1.6000,1.6002
EURCAD,20250722,083900,1.6001,1.6001,1.6000,1.6001
EURCAD,20250722,084000,1.6002,1.6003,1.6002,1.6002
EURCAD,20250722,084100,1.6001,1.6001,1.6000,1.6000
EURCAD,20250722,084200,1.6000,1.6000,1.6000,1.6000
EURCAD,20250722,084300,1.6001,1.6001,1.6000,1.6000
EURCAD,20250722,084400,1.5999,1.6000,1.5999,1.6000
EURCAD,20250722,084500,1.5999,1.5999,1.5998,1.5998
EURCAD,20250722,084600,1.5998,1.5998,1.5998,1.5998
EURCAD,20250722,084700,1.5999,1.5999,1.5998,1.5998
EURCAD,20250722,084800,1.5999,1.6001,1.5999,1.6001
EURCAD,20250722,084900,1.6000,1.6000,1.6000,1.6000
EURCAD,20250722,085000,1.6000,1.6001,1.6000,1.6000
EURCAD,20250722,085100,1.6001,1.6001,1.6000,1.6000
EURCAD,20250722,085200,1.6000,1.6001,1.6000,1.6001
EURCAD,20250722,085300,1.6001,1.6001,1.6001,1.6001
EURCAD,20250722,085400,1.6000,1.6000,1.6000,1.6000
EURCAD,20250722,085500,1.6000,1.6001,1.6000,1.6001
EURCAD,20250722,085600,1.6000,1.6000,1.5998,1.6000
EURCAD,20250722,085700,1.6001,1.6001,1.6001,1.6001
EURCAD,20250722,085800,1.6001,1.6005,1.6001,1.6005
EURCAD,20250722,085900,1.6006,1.6008,1.6006,1.6007
EURCAD,20250722,090000,1.6006,1.6007,1.6005,1.6007
EURCAD,20250722,090100,1.6006,1.6006,1.6001,1.6001
EURCAD,20250722,090200,1.6000,1.6004,1.6000,1.6004
EURCAD,20250722,090300,1.6003,1.6005,1.6003,1.6003
EURCAD,20250722,090400,1.6003,1.6005,1.6003,1.6004
EURCAD,20250722,090500,1.6005,1.6005,1.6004,1.6004
EURCAD,20250722,090600,1.6005,1.6005,1.6003,1.6003
EURCAD,20250722,090700,1.6002,1.6002,1.6002,1.6002
EURCAD,20250722,090800,1.6002,1.6002,1.6000,1.6001
EURCAD,20250722,090900,1.6001,1.6001,1.6001,1.6001
EURCAD,20250722,091000,1.6000,1.6001,1.5998,1.5998
EURCAD,20250722,091100,1.5999,1.5999,1.5998,1.5998
EURCAD,20250722,091200,1.5997,1.5999,1.5997,1.5999
EURCAD,20250722,091300,1.5999,1.5999,1.5999,1.5999
EURCAD,20250722,091400,1.5999,1.5999,1.5998,1.5998
EURCAD,20250722,091500,1.5997,1.5997,1.5995,1.5996
EURCAD,20250722,091600,1.5996,1.5996,1.5996,1.5996
EURCAD,20250722,091700,1.5995,1.5995,1.5995,1.5995
EURCAD,20250722,091800,1.5994,1.5995,1.5994,1.5994
EURCAD,20250722,091900,1.5994,1.5995,1.5994,1.5995
EURCAD,20250722,092000,1.5994,1.5994,1.5994,1.5994
EURCAD,20250722,092100,1.5995,1.5995,1.5994,1.5994
EURCAD,20250722,092200,1.5993,1.5993,1.5993,1.5993
EURCAD,20250722,092300,1.5993,1.5993,1.5993,1.5993
EURCAD,20250722,092400,1.5993,1.5996,1.5993,1.5996
EURCAD,20250722,092500,1.5994,1.5995,1.5994,1.5994
EURCAD,20250722,092600,1.5994,1.5995,1.5994,1.5995
EURCAD,20250722,092700,1.5996,1.5996,1.5996,1.5996
EURCAD,20250722,092800,1.5996,1.5996,1.5996,1.5996
EURCAD,20250722,092900,1.5997,1.5998,1.5997,1.5997
EURCAD,20250722,093000,1.5997,1.5997,1.5997,1.5997
EURCAD,20250722,093100,1.5998,1.5998,1.5998,1.5998
EURCAD,20250722,093200,1.5998,1.5998,1.5998,1.5998
EURCAD,20250722,093300,1.5998,1.5998,1.5998,1.5998
EURCAD,20250722,093400,1.5998,1.5998,1.5998,1.5998
EURCAD,20250722,093500,1.5997,1.5997,1.5997,1.5997
EURCAD,20250722,093600,1.5997,1.5997,1.5997,1.5997
EURCAD,20250722,093700,1.5997,1.5997,1.5997,1.5997
EURCAD,20250722,093800,1.5997,1.5998,1.5997,1.5998
EURCAD,20250722,093900,1.5998,1.5998,1.5998,1.5998
EURCAD,20250722,094000,1.5998,1.5998,1.5998,1.5998
EURCAD,20250722,094100,1.5997,1.5998,1.5997,1.5997
EURCAD,20250722,094200,1.5997,1.5997,1.5997,1.5997
EURCAD,20250722,094300,1.5996,1.5996,1.5994,1.5994
EURCAD,20250722,094400,1.5996,1.5996,1.5995,1.5995
EURCAD,20250722,094500,1.5996,1.5996,1.5996,1.5996
EURCAD,20250722,094600,1.5996,1.5996,1.5996,1.5996
EURCAD,20250722,094700,1.5996,1.5996,1.5995,1.5996
EURCAD,20250722,094800,1.5995,1.5995,1.5995,1.5995
EURCAD,20250722,094900,1.5995,1.5995,1.5995,1.5995
EURCAD,20250722,095000,1.5996,1.5996,1.5995,1.5995
EURCAD,20250722,095100,1.5995,1.5995,1.5994,1.5994
EURCAD,20250722,095200,1.5993,1.5994,1.5993,1.5993
EURCAD,20250722,095300,1.5992,1.5993,1.5992,1.5992
EURCAD,20250722,095400,1.5993,1.5993,1.5989,1.5989
EURCAD,20250722,095500,1.5990,1.5992,1.5990,1.5992
EURCAD,20250722,095600,1.5993,1.6000,1.5993,1.6000
EURCAD,20250722,095700,1.6000,1.6000,1.6000,1.6000
EURCAD,20250722,095800,1.5999,1.5999,1.5998,1.5998
EURCAD,20250722,095900,1.5997,1.5998,1.5997,1.5998
EURCAD,20250722,100000,1.5997,1.5997,1.5996,1.5996
EURCAD,20250722,100100,1.5996,1.5996,1.5995,1.5996
EURCAD,20250722,100200,1.5996,1.5998,1.5996,1.5997
EURCAD,20250722,100300,1.5998,1.5999,1.5998,1.5998
EURCAD,20250722,100400,1.5999,1.5999,1.5998,1.5998
EURCAD,20250722,100500,1.5998,1.5999,1.5998,1.5999
EURCAD,20250722,100600,1.6000,1.6001,1.6000,1.6001
EURCAD,20250722,100700,1.6002,1.6002,1.6000,1.6000
EURCAD,20250722,100800,1.6000,1.6000,1.5998,1.5998
EURCAD,20250722,100900,1.5997,1.5997,1.5996,1.5996
EURCAD,20250722,101000,1.5997,1.5998,1.5997,1.5997
EURCAD,20250722,101100,1.5997,1.5997,1.5996,1.5997
EURCAD,20250722,101200,1.5998,1.5999,1.5997,1.5997
EURCAD,20250722,101300,1.5998,1.5998,1.5998,1.5998
EURCAD,20250722,101400,1.5999,1.6000,1.5998,1.5998
EURCAD,20250722,101500,1.5998,1.5998,1.5998,1.5998
EURCAD,20250722,101600,1.5998,1.5998,1.5998,1.5998
EURCAD,20250722,101700,1.5998,1.5998,1.5998,1.5998
EURCAD,20250722,101800,1.5999,1.6000,1.5999,1.5999
EURCAD,20250722,101900,1.6000,1.6000,1.5999,1.6000
EURCAD,20250722,102000,1.6001,1.6002,1.6001,1.6002
EURCAD,20250722,102100,1.6001,1.6001,1.6000,1.6000
EURCAD,20250722,102200,1.6000,1.6001,1.6000,1.6000
EURCAD,20250722,102300,1.6001,1.6001,1.6001,1.6001
EURCAD,20250722,102400,1.6002,1.6002,1.6002,1.6002
EURCAD,20250722,102500,1.6002,1.6002,1.6002,1.6002
EURCAD,20250722,102600,1.6002,1.6002,1.6002,1.6002
EURCAD,20250722,102700,1.6002,1.6002,1.6001,1.6001
EURCAD,20250722,102800,1.6002,1.6002,1.6000,1.6000
EURCAD,20250722,102900,1.5999,1.5999,1.5999,1.5999
EURCAD,20250722,103000,1.5999,1.5999,1.5998,1.5998
EURCAD,20250722,103100,1.5997,1.5997,1.5996,1.5996
EURCAD,20250722,103200,1.5997,1.5998,1.5997,1.5998
EURCAD,20250722,103300,1.5999,1.6001,1.5999,1.6000
EURCAD,20250722,103400,1.6002,1.6003,1.6001,1.6001
EURCAD,20250722,103500,1.6000,1.6000,1.5999,1.5999
EURCAD,20250722,103600,1.6000,1.6002,1.6000,1.6002
EURCAD,20250722,103700,1.6003,1.6004,1.6002,1.6002
EURCAD,20250722,103800,1.6001,1.6003,1.6001,1.6002
EURCAD,20250722,103900,1.6003,1.6007,1.6003,1.6006
EURCAD,20250722,104000,1.6007,1.6007,1.6007,1.6007
EURCAD,20250722,104100,1.6006,1.6006,1.6005,1.6005
EURCAD,20250722,104200,1.6005,1.6005,1.6005,1.6005
EURCAD,20250722,104300,1.6004,1.6006,1.6004,1.6006
EURCAD,20250722,104400,1.6004,1.6005,1.6004,1.6005
EURCAD,20250722,104500,1.6005,1.6005,1.6003,1.6003
EURCAD,20250722,104600,1.6002,1.6002,1.6002,1.6002
EURCAD,20250722,104700,1.6001,1.6003,1.6001,1.6003
EURCAD,20250722,104800,1.6003,1.6003,1.6003,1.6003
EURCAD,20250722,104900,1.6002,1.6002,1.6002,1.6002
EURCAD,20250722,105000,1.6001,1.6002,1.6001,1.6001
EURCAD,20250722,105100,1.6000,1.6001,1.6000,1.6000
EURCAD,20250722,105200,1.6001,1.6003,1.6001,1.6003
EURCAD,20250722,105300,1.6002,1.6003,1.6002,1.6003
EURCAD,20250722,105400,1.6002,1.6002,1.6002,1.6002
EURCAD,20250722,105500,1.6002,1.6002,1.6002,1.6002
EURCAD,20250722,105600,1.6002,1.6002,1.6002,1.6002
EURCAD,20250722,105700,1.6002,1.6002,1.6001,1.6001
EURCAD,20250722,105800,1.6001,1.6003,1.6001,1.6003
EURCAD,20250722,105900,1.6002,1.6002,1.6002,1.6002
EURCAD,20250722,110000,1.6003,1.6003,1.6002,1.6002
EURCAD,20250722,110100,1.6003,1.6003,1.6003,1.6003
EURCAD,20250722,110200,1.6003,1.6003,1.6002,1.6003
EURCAD,20250722,110300,1.6004,1.6006,1.6004,1.6006
EURCAD,20250722,110400,1.6005,1.6005,1.6005,1.6005
EURCAD,20250722,110500,1.6005,1.6006,1.6004,1.6004
EURCAD,20250722,110600,1.6005,1.6005,1.6005,1.6005
EURCAD,20250722,110700,1.6006,1.6006,1.6004,1.6005
EURCAD,20250722,110800,1.6004,1.6004,1.6004,1.6004
EURCAD,20250722,110900,1.6003,1.6003,1.6003,1.6003
EURCAD,20250722,111000,1.6003,1.6003,1.6002,1.6003
EURCAD,20250722,111100,1.6003,1.6003,1.6003,1.6003
EURCAD,20250722,111200,1.6002,1.6003,1.6002,1.6002
EURCAD,20250722,111300,1.6003,1.6003,1.6002,1.6002
EURCAD,20250722,111400,1.6003,1.6003,1.6003,1.6003
EURCAD,20250722,111500,1.6002,1.6002,1.6002,1.6002
EURCAD,20250722,111600,1.6002,1.6002,1.6000,1.6000
EURCAD,20250722,111700,1.6001,1.6001,1.6000,1.6000
EURCAD,20250722,111800,1.6000,1.6001,1.6000,1.6001
EURCAD,20250722,111900,1.6002,1.6002,1.6002,1.6002
EURCAD,20250722,112000,1.6002,1.6002,1.6002,1.6002
EURCAD,20250722,112100,1.6002,1.6002,1.6001,1.6001
EURCAD,20250722,112200,1.6001,1.6001,1.6001,1.6001
EURCAD,20250722,112300,1.6001,1.6002,1.6001,1.6002
EURCAD,20250722,112400,1.6003,1.6003,1.6003,1.6003
EURCAD,20250722,112500,1.6003,1.6003,1.6002,1.6002
EURCAD,20250722,112600,1.6001,1.6001,1.6000,1.6001
EURCAD,20250722,112700,1.6002,1.6003,1.6001,1.6003
EURCAD,20250722,112800,1.6002,1.6002,1.6002,1.6002
EURCAD,20250722,112900,1.6002,1.6002,1.6001,1.6001
EURCAD,20250722,113000,1.6001,1.6001,1.6001,1.6001
EURCAD,20250722,113100,1.6002,1.6002,1.6002,1.6002
EURCAD,20250722,113200,1.6001,1.6001,1.6001,1.6001
EURCAD,20250722,113300,1.6001,1.6001,1.6000,1.6001
EURCAD,20250722,113400,1.6001,1.6001,1.6000,1.6000
EURCAD,20250722,113500,1.5999,1.5999,1.5998,1.5998
EURCAD,20250722,113600,1.5999,1.5999,1.5998,1.5998
EURCAD,20250722,113700,1.5998,1.5998,1.5998,1.5998
EURCAD,20250722,113800,1.5998,1.5998,1.5998,1.5998
EURCAD,20250722,113900,1.5998,1.5998,1.5998,1.5998
EURCAD,20250722,114000,1.5998,1.5998,1.5998,1.5998
EURCAD,20250722,114100,1.5996,1.5997,1.5996,1.5997
EURCAD,20250722,114200,1.5998,1.5998,1.5998,1.5998
EURCAD,20250722,114300,1.5999,1.6000,1.5999,1.5999
EURCAD,20250722,114400,1.5999,1.6000,1.5999,1.6000
EURCAD,20250722,114500,1.6000,1.6000,1.6000,1.6000
EURCAD,20250722,114600,1.6001,1.6002,1.6001,1.6002
EURCAD,20250722,114700,1.6001,1.6002,1.6001,1.6002
EURCAD,20250722,114800,1.6003,1.6003,1.6003,1.6003
EURCAD,20250722,114900,1.6003,1.6004,1.6003,1.6004
EURCAD,20250722,115000,1.6003,1.6004,1.6003,1.6004
EURCAD,20250722,115100,1.6004,1.6004,1.6004,1.6004
EURCAD,20250722,115200,1.6005,1.6005,1.6005,1.6005
EURCAD,20250722,115300,1.6005,1.6005,1.6004,1.6004
EURCAD,20250722,115400,1.6005,1.6007,1.6005,1.6007
EURCAD,20250722,115500,1.6006,1.6006,1.6005,1.6005
EURCAD,20250722,115600,1.6005,1.6006,1.6005,1.6006
EURCAD,20250722,115700,1.6006,1.6007,1.6006,1.6007
EURCAD,20250722,115800,1.6007,1.6007,1.6007,1.6007
EURCAD,20250722,115900,1.6008,1.6010,1.6008,1.6010
EURCAD,20250722,120000,1.6009,1.6009,1.6008,1.6008
EURCAD,20250722,120100,1.6008,1.6008,1.6006,1.6007
EURCAD,20250722,120200,1.6006,1.6008,1.6006,1.6008
EURCAD,20250722,120300,1.6008,1.6008,1.6008,1.6008
EURCAD,20250722,120400,1.6007,1.6008,1.6007,1.6007
EURCAD,20250722,120500,1.6006,1.6007,1.6006,1.6007
EURCAD,20250722,120600,1.6006,1.6007,1.6006,1.6006
EURCAD,20250722,120700,1.6005,1.6006,1.6005,1.6006
EURCAD,20250722,120800,1.6005,1.6005,1.6005,1.6005
EURCAD,20250722,120900,1.6005,1.6005,1.6004,1.6004
EURCAD,20250722,121000,1.6005,1.6005,1.6003,1.6003
EURCAD,20250722,121100,1.6004,1.6004,1.6003,1.6003
EURCAD,20250722,121200,1.6004,1.6005,1.6004,1.6005
EURCAD,20250722,121300,1.6005,1.6005,1.6005,1.6005
EURCAD,20250722,121400,1.6006,1.6006,1.6006,1.6006
EURCAD,20250722,121500,1.6006,1.6006,1.6005,1.6006
EURCAD,20250722,121600,1.6007,1.6007,1.6007,1.6007
EURCAD,20250722,121700,1.6008,1.6009,1.6008,1.6009
EURCAD,20250722,121800,1.6007,1.6008,1.6007,1.6008
EURCAD,20250722,121900,1.6007,1.6008,1.6007,1.6007
EURCAD,20250722,122000,1.6008,1.6008,1.6007,1.6007
EURCAD,20250722,122100,1.6006,1.6007,1.6006,1.6007
EURCAD,20250722,122200,1.6007,1.6007,1.6007,1.6007
EURCAD,20250722,122300,1.6007,1.6007,1.6007,1.6007
EURCAD,20250722,122400,1.6008,1.6008,1.6008,1.6008
EURCAD,20250722,122500,1.6008,1.6009,1.6008,1.6009
EURCAD,20250722,122600,1.6009,1.6009,1.6009,1.6009
EURCAD,20250722,122700,1.6009,1.6009,1.6009,1.6009
EURCAD,20250722,122800,1.6008,1.6008,1.6008,1.6008
EURCAD,20250722,122900,1.6007,1.6008,1.6007,1.6008
EURCAD,20250722,123000,1.6010,1.6010,1.6010,1.6010
EURCAD,20250722,123100,1.6010,1.6010,1.6009,1.6010
EURCAD,20250722,123200,1.6010,1.6010,1.6010,1.6010
EURCAD,20250722,123300,1.6009,1.6009,1.6007,1.6007
EURCAD,20250722,123400,1.6007,1.6008,1.6007,1.6008
EURCAD,20250722,123500,1.6009,1.6009,1.6008,1.6008
EURCAD,20250722,123600,1.6007,1.6007,1.6007,1.6007
EURCAD,20250722,123700,1.6007,1.6008,1.6007,1.6007
EURCAD,20250722,123800,1.6007,1.6007,1.6007,1.6007
EURCAD,20250722,123900,1.6007,1.6007,1.6007,1.6007
EURCAD,20250722,124000,1.6007,1.6007,1.6006,1.6007
EURCAD,20250722,124100,1.6007,1.6007,1.6007,1.6007
EURCAD,20250722,124200,1.6006,1.6007,1.6006,1.6006
EURCAD,20250722,124300,1.6006,1.6006,1.6006,1.6006
EURCAD,20250722,124400,1.6007,1.6007,1.6007,1.6007
EURCAD,20250722,124500,1.6007,1.6007,1.6007,1.6007
EURCAD,20250722,124600,1.6008,1.6008,1.6007,1.6007
EURCAD,20250722,124700,1.6006,1.6006,1.6006,1.6006
EURCAD,20250722,124800,1.6007,1.6007,1.6006,1.6006
EURCAD,20250722,124900,1.6006,1.6006,1.6005,1.6005
EURCAD,20250722,125000,1.6005,1.6005,1.6005,1.6005
EURCAD,20250722,125100,1.6005,1.6005,1.6005,1.6005
EURCAD,20250722,125200,1.6006,1.6007,1.6006,1.6007
EURCAD,20250722,125300,1.6006,1.6007,1.6006,1.6007
EURCAD,20250722,125400,1.6008,1.6008,1.6008,1.6008
EURCAD,20250722,125500,1.6007,1.6007,1.6007,1.6007
EURCAD,20250722,125600,1.6007,1.6007,1.6007,1.6007
EURCAD,20250722,125700,1.6007,1.6007,1.6007,1.6007
EURCAD,20250722,125800,1.6006,1.6007,1.6006,1.6006
EURCAD,20250722,125900,1.6005,1.6005,1.6005,1.6005
EURCAD,20250722,130000,1.6005,1.6005,1.6005,1.6005
EURCAD,20250722,130100,1.6006,1.6007,1.6005,1.6007
EURCAD,20250722,130200,1.6006,1.6006,1.6004,1.6005
EURCAD,20250722,130300,1.6004,1.6004,1.6003,1.6003
EURCAD,20250722,130400,1.6004,1.6004,1.6004,1.6004
EURCAD,20250722,130500,1.6004,1.6005,1.6004,1.6005
EURCAD,20250722,130600,1.6005,1.6007,1.6005,1.6007
EURCAD,20250722,130700,1.6007,1.6007,1.6007,1.6007
EURCAD,20250722,130800,1.6007,1.6007,1.6005,1.6005
EURCAD,20250722,130900,1.6005,1.6006,1.6005,1.6006
EURCAD,20250722,131000,1.6005,1.6005,1.6005,1.6005
EURCAD,20250722,131100,1.6005,1.6005,1.6005,1.6005
EURCAD,20250722,131200,1.6006,1.6006,1.6005,1.6005
EURCAD,20250722,131300,1.6005,1.6005,1.6005,1.6005
EURCAD,20250722,131400,1.6005,1.6005,1.6005,1.6005
EURCAD,20250722,131500,1.6004,1.6004,1.6002,1.6002
EURCAD,20250722,131600,1.6002,1.6002,1.6002,1.6002
EURCAD,20250722,131700,1.6003,1.6003,1.6002,1.6002
EURCAD,20250722,131800,1.6002,1.6002,1.6002,1.6002
EURCAD,20250722,131900,1.6001,1.6001,1.6001,1.6001
EURCAD,20250722,132000,1.6002,1.6002,1.6001,1.6002
EURCAD,20250722,132100,1.6002,1.6002,1.6002,1.6002
EURCAD,20250722,132200,1.6001,1.6001,1.6001,1.6001
EURCAD,20250722,132300,1.6001,1.6001,1.6001,1.6001
EURCAD,20250722,132400,1.6000,1.6000,1.6000,1.6000
EURCAD,20250722,132500,1.6000,1.6000,1.6000,1.6000
EURCAD,20250722,132600,1.6000,1.6000,1.5998,1.5998
EURCAD,20250722,132700,1.5999,1.5999,1.5996,1.5996
EURCAD,20250722,132800,1.5995,1.5995,1.5995,1.5995
EURCAD,20250722,132900,1.5996,1.5996,1.5996,1.5996
EURCAD,20250722,133000,1.5996,1.5997,1.5994,1.5997
EURCAD,20250722,133100,1.5998,1.5998,1.5998,1.5998
EURCAD,20250722,133200,1.5998,1.5999,1.5998,1.5999
EURCAD,20250722,133300,1.6000,1.6000,1.6000,1.6000
EURCAD,20250722,133400,1.6001,1.6002,1.6001,1.6001
EURCAD,20250722,133500,1.6000,1.6000,1.6000,1.6000
EURCAD,20250722,133600,1.6000,1.6000,1.6000,1.6000
EURCAD,20250722,133700,1.6000,1.6001,1.6000,1.6001
EURCAD,20250722,133800,1.6000,1.6000,1.6000,1.6000
EURCAD,20250722,133900,1.6000,1.6000,1.5998,1.5998
EURCAD,20250722,134000,1.5997,1.5997,1.5996,1.5997
EURCAD,20250722,134100,1.5998,1.5998,1.5998,1.5998
EURCAD,20250722,134200,1.5998,1.5998,1.5997,1.5997
EURCAD,20250722,134300,1.5998,1.5999,1.5998,1.5999
EURCAD,20250722,134400,1.5998,1.5998,1.5995,1.5997
EURCAD,20250722,134500,1.5996,1.5996,1.5996,1.5996
EURCAD,20250722,134600,1.5997,1.5997,1.5996,1.5996
EURCAD,20250722,134700,1.5995,1.5996,1.5994,1.5996
EURCAD,20250722,134800,1.5995,1.5995,1.5994,1.5994
EURCAD,20250722,134900,1.5995,1.5996,1.5995,1.5996
EURCAD,20250722,135000,1.5996,1.5996,1.5995,1.5996
EURCAD,20250722,135100,1.5997,1.5997,1.5996,1.5996
EURCAD,20250722,135200,1.5995,1.5995,1.5994,1.5994
EURCAD,20250722,135300,1.5995,1.5996,1.5995,1.5995
EURCAD,20250722,135400,1.5996,1.5996,1.5996,1.5996
EURCAD,20250722,135500,1.5996,1.5996,1.5995,1.5996
EURCAD,20250722,135600,1.5997,1.5997,1.5997,1.5997
EURCAD,20250722,135700,1.5996,1.5997,1.5996,1.5997
EURCAD,20250722,135800,1.5998,1.6000,1.5996,1.6000
EURCAD,20250722,135900,1.5999,1.5999,1.5997,1.5998
EURCAD,20250722,140000,1.5997,1.5997,1.5997,1.5997
EURCAD,20250722,140100,1.5998,1.5998,1.5996,1.5997
EURCAD,20250722,140200,1.5996,1.5996,1.5994,1.5994
EURCAD,20250722,140300,1.5993,1.5993,1.5993,1.5993
EURCAD,20250722,140400,1.5992,1.5992,1.5991,1.5991
EURCAD,20250722,140500,1.5992,1.5992,1.5989,1.5990
EURCAD,20250722,140600,1.5991,1.5991,1.5989,1.5989
EURCAD,20250722,140700,1.5990,1.5990,1.5990,1.5990
EURCAD,20250722,140800,1.5991,1.5991,1.5991,1.5991
EURCAD,20250722,140900,1.5991,1.5991,1.5991,1.5991
EURCAD,20250722,141000,1.5991,1.5991,1.5989,1.5989
EURCAD,20250722,141100,1.5988,1.5988,1.5988,1.5988
EURCAD,20250722,141200,1.5989,1.5989,1.5988,1.5989
EURCAD,20250722,141300,1.5988,1.5988,1.5985,1.5985
EURCAD,20250722,141400,1.5985,1.5985,1.5985,1.5985
EURCAD,20250722,141500,1.5984,1.5984,1.5982,1.5983
EURCAD,20250722,141600,1.5984,1.5984,1.5982,1.5982
EURCAD,20250722,141700,1.5981,1.5981,1.5979,1.5980
EURCAD,20250722,141800,1.5981,1.5982,1.5981,1.5982
EURCAD,20250722,141900,1.5983,1.5983,1.5982,1.5982
EURCAD,20250722,142000,1.5982,1.5984,1.5982,1.5984
EURCAD,20250722,142100,1.5983,1.5983,1.5983,1.5983
EURCAD,20250722,142200,1.5982,1.5982,1.5980,1.5982
EURCAD,20250722,142300,1.5983,1.5984,1.5982,1.5984
EURCAD,20250722,142400,1.5983,1.5985,1.5983,1.5985
EURCAD,20250722,142500,1.5986,1.5986,1.5986,1.5986
EURCAD,20250722,142600,1.5986,1.5987,1.5986,1.5987
EURCAD,20250722,142700,1.5987,1.5987,1.5987,1.5987
EURCAD,20250722,142800,1.5987,1.5987,1.5986,1.5987
EURCAD,20250722,142900,1.5988,1.5989,1.5987,1.5989
EURCAD,20250722,143000,1.5988,1.5988,1.5987,1.5987
EURCAD,20250722,143100,1.5988,1.5988,1.5987,1.5988
EURCAD,20250722,143200,1.5989,1.5992,1.5989,1.5992
EURCAD,20250722,143300,1.5991,1.5992,1.5990,1.5990
EURCAD,20250722,143400,1.5989,1.5993,1.5989,1.5993
EURCAD,20250722,143500,1.5992,1.5992,1.5990,1.5990
EURCAD,20250722,143600,1.5989,1.5991,1.5989,1.5991
EURCAD,20250722,143700,1.5992,1.5992,1.5991,1.5991
EURCAD,20250722,143800,1.5991,1.5991,1.5989,1.5989
EURCAD,20250722,143900,1.5988,1.5989,1.5988,1.5988
EURCAD,20250722,144000,1.5989,1.5989,1.5988,1.5988
EURCAD,20250722,144100,1.5987,1.5987,1.5986,1.5986
EURCAD,20250722,144200,1.5986,1.5987,1.5986,1.5987
EURCAD,20250722,144300,1.5988,1.5988,1.5988,1.5988
EURCAD,20250722,144400,1.5988,1.5988,1.5987,1.5987
EURCAD,20250722,144500,1.5988,1.5988,1.5988,1.5988
EURCAD,20250722,144600,1.5989,1.5989,1.5982,1.5982
EURCAD,20250722,144700,1.5983,1.5983,1.5980,1.5981
EURCAD,20250722,144800,1.5982,1.5984,1.5982,1.5984
EURCAD,20250722,144900,1.5983,1.5986,1.5983,1.5986
EURCAD,20250722,145000,1.5984,1.5984,1.5983,1.5984
EURCAD,20250722,145100,1.5985,1.5985,1.5981,1.5981
EURCAD,20250722,145200,1.5980,1.5981,1.5979,1.5981
EURCAD,20250722,145300,1.5980,1.5982,1.5980,1.5980
EURCAD,20250722,145400,1.5981,1.5981,1.5980,1.5980
EURCAD,20250722,145500,1.5981,1.5985,1.5981,1.5985
EURCAD,20250722,145600,1.5986,1.5988,1.5986,1.5987
EURCAD,20250722,145700,1.5986,1.5987,1.5985,1.5985
EURCAD,20250722,145800,1.5984,1.5985,1.5984,1.5985
EURCAD,20250722,145900,1.5986,1.5989,1.5986,1.5989
EURCAD,20250722,150000,1.5988,1.5989,1.5988,1.5989
EURCAD,20250722,150100,1.5990,1.5991,1.5990,1.5991
EURCAD,20250722,150200,1.5990,1.5993,1.5990,1.5992
EURCAD,20250722,150300,1.5991,1.5992,1.5991,1.5991
EURCAD,20250722,150400,1.5990,1.5990,1.5988,1.5988
EURCAD,20250722,150500,1.5989,1.5989,1.5989,1.5989
EURCAD,20250722,150600,1.5987,1.5987,1.5985,1.5985
EURCAD,20250722,150700,1.5984,1.5985,1.5984,1.5984
EURCAD,20250722,150800,1.5983,1.5983,1.5983,1.5983
EURCAD,20250722,150900,1.5982,1.5982,1.5981,1.5981
EURCAD,20250722,151000,1.5980,1.5980,1.5977,1.5977
EURCAD,20250722,151100,1.5977,1.5977,1.5972,1.5974
EURCAD,20250722,151200,1.5973,1.5973,1.5972,1.5972
EURCAD,20250722,151300,1.5973,1.5975,1.5973,1.5974
EURCAD,20250722,151400,1.5975,1.5975,1.5974,1.5974
EURCAD,20250722,151500,1.5975,1.5975,1.5975,1.5975
EURCAD,20250722,151600,1.5976,1.5976,1.5975,1.5976
EURCAD,20250722,151700,1.5977,1.5977,1.5977,1.5977
EURCAD,20250722,151800,1.5976,1.5977,1.5975,1.5975
EURCAD,20250722,151900,1.5974,1.5974,1.5972,1.5972
EURCAD,20250722,152000,1.5973,1.5975,1.5973,1.5974
EURCAD,20250722,152100,1.5975,1.5976,1.5975,1.5975
EURCAD,20250722,152200,1.5976,1.5976,1.5974,1.5975
EURCAD,20250722,152300,1.5976,1.5977,1.5976,1.5977
EURCAD,20250722,152400,1.5977,1.5977,1.5976,1.5977
EURCAD,20250722,152500,1.5977,1.5977,1.5977,1.5977
EURCAD,20250722,152600,1.5978,1.5979,1.5977,1.5977
EURCAD,20250722,152700,1.5978,1.5980,1.5977,1.5980
EURCAD,20250722,152800,1.5980,1.5980,1.5980,1.5980
EURCAD,20250722,152900,1.5979,1.5979,1.5977,1.5977
EURCAD,20250722,153000,1.5977,1.5977,1.5977,1.5977
EURCAD,20250722,153100,1.5978,1.5980,1.5978,1.5978
EURCAD,20250722,153200,1.5979,1.5979,1.5977,1.5979
EURCAD,20250722,153300,1.5978,1.5979,1.5977,1.5977
EURCAD,20250722,153400,1.5975,1.5977,1.5975,1.5977
EURCAD,20250722,153500,1.5976,1.5977,1.5976,1.5976
EURCAD,20250722,153600,1.5977,1.5979,1.5976,1.5978
EURCAD,20250722,153700,1.5977,1.5979,1.5977,1.5979
EURCAD,20250722,153800,1.5979,1.5979,1.5978,1.5978
EURCAD,20250722,153900,1.5979,1.5980,1.5979,1.5979
EURCAD,20250722,154000,1.5980,1.5981,1.5979,1.5981
EURCAD,20250722,154100,1.5982,1.5982,1.5979,1.5979
EURCAD,20250722,154200,1.5980,1.5983,1.5980,1.5983
EURCAD,20250722,154300,1.5982,1.5986,1.5982,1.5986
EURCAD,20250722,154400,1.5985,1.5989,1.5985,1.5989
EURCAD,20250722,154500,1.5988,1.5988,1.5986,1.5986
EURCAD,20250722,154600,1.5985,1.5986,1.5984,1.5985
EURCAD,20250722,154700,1.5984,1.5984,1.5983,1.5984
EURCAD,20250722,154800,1.5983,1.5984,1.5982,1.5984
EURCAD,20250722,154900,1.5985,1.5986,1.5984,1.5984
EURCAD,20250722,155000,1.5984,1.5986,1.5984,1.5986
EURCAD,20250722,155100,1.5985,1.5986,1.5984,1.5986
EURCAD,20250722,155200,1.5987,1.5987,1.5987,1.5987
EURCAD,20250722,155300,1.5986,1.5989,1.5986,1.5988
EURCAD,20250722,155400,1.5987,1.5987,1.5987,1.5987
EURCAD,20250722,155500,1.5987,1.5992,1.5987,1.5992
EURCAD,20250722,155600,1.5991,1.5993,1.5991,1.5993
EURCAD,20250722,155700,1.5994,1.5996,1.5992,1.5992
EURCAD,20250722,155800,1.5993,1.5993,1.5993,1.5993
EURCAD,20250722,155900,1.5992,1.5993,1.5991,1.5993
EURCAD,20250722,160000,1.5994,1.5995,1.5993,1.5993
EURCAD,20250722,160100,1.5994,1.5994,1.5989,1.5990
EURCAD,20250722,160200,1.5991,1.5992,1.5991,1.5991
EURCAD,20250722,160300,1.5990,1.5990,1.5989,1.5989
EURCAD,20250722,160400,1.5990,1.5990,1.5988,1.5988
EURCAD,20250722,160500,1.5987,1.5987,1.5984,1.5984
EURCAD,20250722,160600,1.5985,1.5985,1.5983,1.5983
EURCAD,20250722,160700,1.5984,1.5984,1.5983,1.5983
EURCAD,20250722,160800,1.5982,1.5982,1.5979,1.5979
EURCAD,20250722,160900,1.5980,1.5982,1.5980,1.5981
EURCAD,20250722,161000,1.5980,1.5980,1.5978,1.5978
EURCAD,20250722,161100,1.5979,1.5980,1.5978,1.5978
EURCAD,20250722,161200,1.5979,1.5979,1.5979,1.5979
EURCAD,20250722,161300,1.5980,1.5984,1.5980,1.5984
EURCAD,20250722,161400,1.5985,1.5986,1.5982,1.5982
EURCAD,20250722,161500,1.5981,1.5981,1.5979,1.5979
EURCAD,20250722,161600,1.5978,1.5980,1.5978,1.5980
EURCAD,20250722,161700,1.5981,1.5983,1.5981,1.5982
EURCAD,20250722,161800,1.5981,1.5982,1.5981,1.5982
EURCAD,20250722,161900,1.5981,1.5982,1.5981,1.5982
EURCAD,20250722,162000,1.5982,1.5983,1.5982,1.5982
EURCAD,20250722,162100,1.5981,1.5986,1.5981,1.5986
EURCAD,20250722,162200,1.5987,1.5987,1.5985,1.5985
EURCAD,20250722,162300,1.5984,1.5985,1.5984,1.5985
EURCAD,20250722,162400,1.5986,1.5987,1.5985,1.5986
EURCAD,20250722,162500,1.5985,1.5985,1.5984,1.5984
EURCAD,20250722,162600,1.5983,1.5984,1.5982,1.5982
EURCAD,20250722,162700,1.5983,1.5983,1.5980,1.5981
EURCAD,20250722,162800,1.5980,1.5980,1.5979,1.5980
EURCAD,20250722,162900,1.5981,1.5981,1.5979,1.5979
EURCAD,20250722,163000,1.5980,1.5980,1.5980,1.5980
EURCAD,20250722,163100,1.5981,1.5981,1.5980,1.5980
EURCAD,20250722,163200,1.5980,1.5980,1.5979,1.5979
EURCAD,20250722,163300,1.5978,1.5980,1.5978,1.5979
EURCAD,20250722,163400,1.5978,1.5979,1.5976,1.5976
EURCAD,20250722,163500,1.5975,1.5976,1.5974,1.5976
EURCAD,20250722,163600,1.5977,1.5979,1.5977,1.5979
EURCAD,20250722,163700,1.5980,1.5980,1.5979,1.5980
EURCAD,20250722,163800,1.5981,1.5984,1.5981,1.5984
EURCAD,20250722,163900,1.5984,1.5985,1.5984,1.5984
EURCAD,20250722,164000,1.5983,1.5983,1.5980,1.5980
EURCAD,20250722,164100,1.5981,1.5982,1.5981,1.5982
EURCAD,20250722,164200,1.5981,1.5981,1.5980,1.5981
EURCAD,20250722,164300,1.5980,1.5981,1.5980,1.5980
EURCAD,20250722,164400,1.5979,1.5980,1.5979,1.5979
EURCAD,20250722,164500,1.5980,1.5980,1.5975,1.5975
EURCAD,20250722,164600,1.5976,1.5977,1.5976,1.5976
EURCAD,20250722,164700,1.5975,1.5979,1.5975,1.5978
EURCAD,20250722,164800,1.5979,1.5980,1.5978,1.5979
EURCAD,20250722,164900,1.5980,1.5982,1.5976,1.5976
EURCAD,20250722,165000,1.5977,1.5981,1.5977,1.5980
EURCAD,20250722,165100,1.5981,1.5981,1.5979,1.5980
EURCAD,20250722,165200,1.5979,1.5979,1.5973,1.5977
EURCAD,20250722,165300,1.5976,1.5979,1.5975,1.5979
EURCAD,20250722,165400,1.5980,1.5980,1.5977,1.5979
EURCAD,20250722,165500,1.5978,1.5981,1.5975,1.5981
EURCAD,20250722,165600,1.5980,1.5980,1.5976,1.5979
EURCAD,20250722,165700,1.5980,1.5981,1.5980,1.5981
EURCAD,20250722,165800,1.5980,1.5986,1.5980,1.5986
EURCAD,20250722,165900,1.5987,1.5989,1.5986,1.5987
EURCAD,20250722,170000,1.5986,1.5989,1.5984,1.5984
EURCAD,20250722,170100,1.5983,1.5987,1.5982,1.5987
EURCAD,20250722,170200,1.5988,1.5988,1.5986,1.5986
EURCAD,20250722,170300,1.5987,1.5987,1.5984,1.5985
EURCAD,20250722,170400,1.5986,1.5986,1.5980,1.5980
EURCAD,20250722,170500,1.5979,1.5980,1.5977,1.5977
EURCAD,20250722,170600,1.5976,1.5976,1.5973,1.5975
EURCAD,20250722,170700,1.5976,1.5976,1.5975,1.5975
EURCAD,20250722,170800,1.5974,1.5974,1.5973,1.5973
EURCAD,20250722,170900,1.5972,1.5973,1.5970,1.5970
EURCAD,20250722,171000,1.5971,1.5972,1.5971,1.5972
EURCAD,20250722,171100,1.5973,1.5974,1.5972,1.5972
EURCAD,20250722,171200,1.5973,1.5975,1.5973,1.5975
EURCAD,20250722,171300,1.5976,1.5981,1.5976,1.5980
EURCAD,20250722,171400,1.5981,1.5984,1.5981,1.5983
EURCAD,20250722,171500,1.5984,1.5986,1.5984,1.5986
EURCAD,20250722,171600,1.5985,1.5986,1.5984,1.5986
EURCAD,20250722,171700,1.5985,1.5989,1.5985,1.5989
EURCAD,20250722,171800,1.5990,1.5993,1.5990,1.5993
EURCAD,20250722,171900,1.5992,1.5993,1.5990,1.5990
EURCAD,20250722,172000,1.5989,1.5990,1.5989,1.5990
EURCAD,20250722,172100,1.5989,1.5991,1.5989,1.5991
EURCAD,20250722,172200,1.5990,1.5990,1.5990,1.5990
EURCAD,20250722,172300,1.5991,1.5994,1.5991,1.5994
EURCAD,20250722,172400,1.5993,1.5993,1.5992,1.5992
EURCAD,20250722,172500,1.5993,1.5993,1.5993,1.5993
EURCAD,20250722,172600,1.5993,1.5995,1.5993,1.5993
EURCAD,20250722,172700,1.5992,1.5993,1.5992,1.5993
EURCAD,20250722,172800,1.5994,1.5994,1.5993,1.5993
EURCAD,20250722,172900,1.5992,1.5992,1.5991,1.5991
EURCAD,20250722,173000,1.5992,1.5992,1.5991,1.5992
EURCAD,20250722,173100,1.5991,1.5991,1.5990,1.5991
EURCAD,20250722,173200,1.5992,1.5992,1.5991,1.5992
EURCAD,20250722,173300,1.5991,1.5993,1.5990,1.5990
EURCAD,20250722,173400,1.5991,1.5992,1.5991,1.5991
EURCAD,20250722,173500,1.5992,1.5992,1.5991,1.5992
EURCAD,20250722,173600,1.5991,1.5991,1.5991,1.5991
EURCAD,20250722,173700,1.5992,1.5998,1.5992,1.5998
EURCAD,20250722,173800,1.5997,1.5999,1.5997,1.5999
EURCAD,20250722,173900,1.5998,1.5998,1.5994,1.5997
EURCAD,20250722,174000,1.5996,1.5998,1.5996,1.5998
EURCAD,20250722,174100,1.5997,1.5999,1.5997,1.5998
EURCAD,20250722,174200,1.5997,1.5997,1.5996,1.5996
EURCAD,20250722,174300,1.5995,1.5995,1.5994,1.5994
EURCAD,20250722,174400,1.5993,1.5994,1.5993,1.5994
EURCAD,20250722,174500,1.5993,1.5996,1.5993,1.5996
EURCAD,20250722,174600,1.5996,1.5996,1.5993,1.5993
EURCAD,20250722,174700,1.5993,1.5993,1.5993,1.5993
EURCAD,20250722,174800,1.5994,1.5995,1.5993,1.5995
EURCAD,20250722,174900,1.5994,1.5995,1.5993,1.5993
EURCAD,20250722,175000,1.5994,1.5994,1.5993,1.5993
EURCAD,20250722,175100,1.5992,1.5993,1.5991,1.5993
EURCAD,20250722,175200,1.5994,1.5996,1.5994,1.5994
EURCAD,20250722,175300,1.5993,1.5993,1.5991,1.5991
EURCAD,20250722,175400,1.5992,1.5993,1.5992,1.5993
EURCAD,20250722,175500,1.5992,1.5993,1.5991,1.5991
EURCAD,20250722,175600,1.5990,1.5990,1.5989,1.5990
EURCAD,20250722,175700,1.5991,1.5993,1.5991,1.5993
EURCAD,20250722,175800,1.5992,1.5993,1.5992,1.5992
EURCAD,20250722,175900,1.5993,1.5993,1.5993,1.5993
EURCAD,20250722,180000,1.5994,1.5994,1.5994,1.5994
EURCAD,20250722,180100,1.5993,1.5993,1.5991,1.5993
EURCAD,20250722,180200,1.5992,1.5994,1.5992,1.5993
EURCAD,20250722,180300,1.5994,1.5994,1.5993,1.5993
EURCAD,20250722,180400,1.5994,1.5994,1.5993,1.5994
EURCAD,20250722,180500,1.5993,1.5993,1.5993,1.5993
EURCAD,20250722,180600,1.5992,1.5993,1.5991,1.5991
EURCAD,20250722,180700,1.5990,1.5992,1.5990,1.5992
EURCAD,20250722,180800,1.5993,1.5999,1.5993,1.5999
EURCAD,20250722,180900,1.6000,1.6002,1.6000,1.6001
EURCAD,20250722,181000,1.6000,1.6001,1.6000,1.6000
EURCAD,20250722,181100,1.5999,1.6000,1.5998,1.6000
EURCAD,20250722,181200,1.6001,1.6002,1.6000,1.6000
EURCAD,20250722,181300,1.5999,1.6000,1.5999,1.6000
EURCAD,20250722,181400,1.5999,1.6000,1.5998,1.5998
EURCAD,20250722,181500,1.5999,1.5999,1.5998,1.5998
EURCAD,20250722,181600,1.5999,1.6000,1.5999,1.5999
EURCAD,20250722,181700,1.6000,1.6001,1.6000,1.6000
EURCAD,20250722,181800,1.5999,1.5999,1.5998,1.5998
EURCAD,20250722,181900,1.5998,1.5999,1.5998,1.5999
EURCAD,20250722,182000,1.5998,1.5999,1.5998,1.5998
EURCAD,20250722,182100,1.5999,1.5999,1.5997,1.5999
EURCAD,20250722,182200,1.5998,1.5999,1.5998,1.5998
EURCAD,20250722,182300,1.5999,1.6000,1.5999,1.5999
EURCAD,20250722,182400,1.5998,1.5998,1.5998,1.5998
EURCAD,20250722,182500,1.5998,1.5998,1.5997,1.5997
EURCAD,20250722,182600,1.5996,1.5998,1.5996,1.5998
EURCAD,20250722,182700,1.5999,1.5999,1.5998,1.5999
EURCAD,20250722,182800,1.6000,1.6000,1.6000,1.6000
EURCAD,20250722,182900,1.6001,1.6001,1.6000,1.6000
EURCAD,20250722,183000,1.5999,1.5999,1.5998,1.5999
EURCAD,20250722,183100,1.5998,1.6000,1.5998,1.5998
EURCAD,20250722,183200,1.5997,1.5997,1.5996,1.5996
EURCAD,20250722,183300,1.5997,1.5997,1.5996,1.5996
EURCAD,20250722,183400,1.5995,1.5996,1.5995,1.5995
EURCAD,20250722,183500,1.5996,1.5996,1.5995,1.5995
EURCAD,20250722,183600,1.5996,1.5996,1.5994,1.5994
EURCAD,20250722,183700,1.5995,1.5995,1.5995,1.5995
EURCAD,20250722,183800,1.5995,1.5995,1.5991,1.5993
EURCAD,20250722,183900,1.5994,1.5995,1.5994,1.5994
EURCAD,20250722,184000,1.5995,1.5995,1.5995,1.5995
EURCAD,20250722,184100,1.5994,1.5994,1.5993,1.5994
EURCAD,20250722,184200,1.5993,1.5996,1.5993,1.5996
EURCAD,20250722,184300,1.5995,1.5995,1.5994,1.5994
EURCAD,20250722,184400,1.5995,1.5995,1.5995,1.5995
EURCAD,20250722,184500,1.5994,1.5996,1.5994,1.5996
EURCAD,20250722,184600,1.5995,1.5995,1.5994,1.5994
EURCAD,20250722,184700,1.5993,1.5995,1.5993,1.5995
EURCAD,20250722,184800,1.5994,1.5994,1.5992,1.5993
EURCAD,20250722,184900,1.5993,1.5993,1.5993,1.5993
EURCAD,20250722,185000,1.5994,1.5995,1.5994,1.5994
EURCAD,20250722,185100,1.5993,1.5996,1.5993,1.5996
EURCAD,20250722,185200,1.5995,1.5996,1.5995,1.5995
EURCAD,20250722,185300,1.5994,1.5994,1.5994,1.5994
EURCAD,20250722,185400,1.5994,1.5996,1.5994,1.5994
EURCAD,20250722,185500,1.5993,1.5994,1.5992,1.5992
EURCAD,20250722,185600,1.5991,1.5995,1.5991,1.5994
EURCAD,20250722,185700,1.5995,1.5995,1.5995,1.5995
EURCAD,20250722,185800,1.5996,1.6000,1.5995,1.6000
EURCAD,20250722,185900,1.6001,1.6001,1.6000,1.6001
EURCAD,20250722,190000,1.6000,1.6000,1.5999,1.5999
EURCAD,20250722,190100,1.6000,1.6000,1.5999,1.5999
EURCAD,20250722,190200,1.6000,1.6000,1.5998,1.5998
EURCAD,20250722,190300,1.5998,1.5999,1.5997,1.5997
EURCAD,20250722,190400,1.5996,1.5999,1.5996,1.5999
EURCAD,20250722,190500,1.6000,1.6000,1.5999,1.6000
EURCAD,20250722,190600,1.5999,1.6000,1.5999,1.6000
EURCAD,20250722,190700,1.5999,1.6000,1.5999,1.6000
EURCAD,20250722,190800,1.6001,1.6002,1.6001,1.6002
EURCAD,20250722,190900,1.6002,1.6002,1.6000,1.6000
EURCAD,20250722,191000,1.6001,1.6002,1.6001,1.6002
EURCAD,20250722,191100,1.6001,1.6002,1.6000,1.6002
EURCAD,20250722,191200,1.6003,1.6003,1.6002,1.6003
EURCAD,20250722,191300,1.6002,1.6002,1.6002,1.6002
EURCAD,20250722,191400,1.6002,1.6003,1.6002,1.6003
EURCAD,20250722,191500,1.6002,1.6002,1.6002,1.6002
EURCAD,20250722,191600,1.6002,1.6002,1.6001,1.6001
EURCAD,20250722,191700,1.6000,1.6000,1.5999,1.6000
EURCAD,20250722,191800,1.5999,1.5999,1.5997,1.5997
EURCAD,20250722,191900,1.5996,1.5996,1.5996,1.5996
EURCAD,20250722,192000,1.5995,1.5996,1.5995,1.5996
EURCAD,20250722,192100,1.5995,1.5996,1.5995,1.5996
EURCAD,20250722,192200,1.5997,1.5998,1.5997,1.5998
EURCAD,20250722,192300,1.5997,1.5998,1.5995,1.5995
EURCAD,20250722,192400,1.5994,1.5994,1.5994,1.5994
EURCAD,20250722,192500,1.5994,1.5994,1.5994,1.5994
EURCAD,20250722,192600,1.5993,1.5994,1.5993,1.5994
EURCAD,20250722,192700,1.5993,1.5994,1.5993,1.5994
EURCAD,20250722,192800,1.5993,1.5993,1.5993,1.5993
EURCAD,20250722,192900,1.5993,1.5994,1.5993,1.5994
EURCAD,20250722,193000,1.5993,1.5993,1.5992,1.5992
EURCAD,20250722,193100,1.5991,1.5992,1.5989,1.5989
EURCAD,20250722,193200,1.5990,1.5991,1.5989,1.5989
EURCAD,20250722,193300,1.5990,1.5990,1.5989,1.5989
EURCAD,20250722,193400,1.5988,1.5991,1.5988,1.5991
EURCAD,20250722,193500,1.5990,1.5991,1.5990,1.5991
EURCAD,20250722,193600,1.5991,1.5991,1.5991,1.5991
EURCAD,20250722,193700,1.5992,1.5992,1.5990,1.5991
EURCAD,20250722,193800,1.5991,1.5991,1.5991,1.5991
EURCAD,20250722,193900,1.5990,1.5990,1.5990,1.5990
EURCAD,20250722,194000,1.5990,1.5991,1.5990,1.5991
EURCAD,20250722,194100,1.5992,1.5993,1.5992,1.5993
EURCAD,20250722,194200,1.5993,1.5993,1.5993,1.5993
EURCAD,20250722,194300,1.5992,1.5992,1.5989,1.5989
EURCAD,20250722,194400,1.5990,1.5990,1.5989,1.5989
EURCAD,20250722,194500,1.5989,1.5989,1.5988,1.5988
EURCAD,20250722,194600,1.5987,1.5987,1.5987,1.5987
EURCAD,20250722,194700,1.5986,1.5987,1.5986,1.5986
EURCAD,20250722,194800,1.5986,1.5987,1.5986,1.5987
EURCAD,20250722,194900,1.5987,1.5987,1.5987,1.5987
EURCAD,20250722,195000,1.5988,1.5988,1.5987,1.5987
EURCAD,20250722,195100,1.5987,1.5988,1.5987,1.5988
EURCAD,20250722,195200,1.5987,1.5987,1.5986,1.5987
EURCAD,20250722,195300,1.5986,1.5987,1.5986,1.5986
EURCAD,20250722,195400,1.5987,1.5989,1.5987,1.5989
EURCAD,20250722,195500,1.5988,1.5989,1.5988,1.5989
EURCAD,20250722,195600,1.5988,1.5990,1.5988,1.5990
EURCAD,20250722,195700,1.5989,1.5989,1.5989,1.5989
EURCAD,20250722,195800,1.5990,1.5991,1.5990,1.5991
EURCAD,20250722,195900,1.5991,1.5991,1.5991,1.5991
EURCAD,20250722,200000,1.5990,1.5991,1.5990,1.5991
EURCAD,20250722,200100,1.5991,1.5991,1.5989,1.5989
EURCAD,20250722,200200,1.5989,1.5989,1.5988,1.5988
EURCAD,20250722,200300,1.5989,1.5989,1.5988,1.5988
EURCAD,20250722,200400,1.5989,1.5989,1.5988,1.5989
EURCAD,20250722,200500,1.5988,1.5988,1.5987,1.5987
EURCAD,20250722,200600,1.5986,1.5986,1.5985,1.5985
EURCAD,20250722,200700,1.5984,1.5984,1.5982,1.5982
EURCAD,20250722,200800,1.5981,1.5981,1.5980,1.5980
EURCAD,20250722,200900,1.5980,1.5981,1.5980,1.5981
EURCAD,20250722,201000,1.5980,1.5980,1.5980,1.5980
EURCAD,20250722,201100,1.5981,1.5982,1.5981,1.5982
EURCAD,20250722,201200,1.5982,1.5983,1.5982,1.5983
EURCAD,20250722,201300,1.5983,1.5983,1.5983,1.5983
EURCAD,20250722,201400,1.5982,1.5984,1.5982,1.5983
EURCAD,20250722,201500,1.5984,1.5984,1.5984,1.5984
EURCAD,20250722,201600,1.5984,1.5985,1.5984,1.5985
EURCAD,20250722,201700,1.5986,1.5988,1.5986,1.5988
EURCAD,20250722,201800,1.5989,1.5989,1.5989,1.5989
EURCAD,20250722,201900,1.5990,1.5990,1.5989,1.5989
EURCAD,20250722,202000,1.5989,1.5989,1.5989,1.5989
EURCAD,20250722,202100,1.5989,1.5989,1.5987,1.5988
EURCAD,20250722,202200,1.5989,1.5989,1.5987,1.5987
EURCAD,20250722,202300,1.5986,1.5986,1.5984,1.5984
EURCAD,20250722,202400,1.5984,1.5986,1.5984,1.5986
EURCAD,20250722,202500,1.5985,1.5985,1.5985,1.5985
EURCAD,20250722,202600,1.5985,1.5985,1.5984,1.5984
EURCAD,20250722,202700,1.5984,1.5984,1.5984,1.5984
EURCAD,20250722,202800,1.5984,1.5984,1.5984,1.5984
EURCAD,20250722,202900,1.5984,1.5985,1.5984,1.5985
EURCAD,20250722,203000,1.5984,1.5984,1.5984,1.5984
EURCAD,20250722,203100,1.5983,1.5983,1.5982,1.5983
EURCAD,20250722,203200,1.5983,1.5983,1.5983,1.5983
EURCAD,20250722,203300,1.5984,1.5984,1.5984,1.5984
EURCAD,20250722,203400,1.5984,1.5984,1.5983,1.5983
EURCAD,20250722,203500,1.5984,1.5984,1.5981,1.5981
EURCAD,20250722,203600,1.5980,1.5980,1.5979,1.5979
EURCAD,20250722,203700,1.5980,1.5981,1.5980,1.5981
EURCAD,20250722,203800,1.5981,1.5981,1.5981,1.5981
EURCAD,20250722,203900,1.5981,1.5981,1.5981,1.5981
EURCAD,20250722,204000,1.5981,1.5981,1.5981,1.5981
EURCAD,20250722,204100,1.5980,1.5981,1.5980,1.5980
EURCAD,20250722,204200,1.5980,1.5981,1.5980,1.5981
EURCAD,20250722,204300,1.5980,1.5981,1.5980,1.5981
EURCAD,20250722,204400,1.5982,1.5982,1.5982,1.5982
EURCAD,20250722,204500,1.5982,1.5983,1.5982,1.5982
EURCAD,20250722,204600,1.5983,1.5983,1.5982,1.5982
EURCAD,20250722,204700,1.5983,1.5983,1.5983,1.5983
EURCAD,20250722,204800,1.5983,1.5984,1.5983,1.5983
EURCAD,20250722,204900,1.5984,1.5984,1.5984,1.5984
EURCAD,20250722,205000,1.5984,1.5984,1.5984,1.5984
EURCAD,20250722,205100,1.5985,1.5985,1.5984,1.5984
EURCAD,20250722,205200,1.5985,1.5986,1.5985,1.5986
EURCAD,20250722,205300,1.5986,1.5986,1.5986,1.5986
EURCAD,20250722,205400,1.5985,1.5986,1.5985,1.5985
EURCAD,20250722,205500,1.5984,1.5984,1.5984,1.5984
EURCAD,20250722,205600,1.5984,1.5984,1.5984,1.5984
EURCAD,20250722,205700,1.5984,1.5984,1.5984,1.5984
EURCAD,20250722,205800,1.5984,1.5984,1.5984,1.5984
EURCAD,20250722,205900,1.5984,1.5985,1.5984,1.5985
EURCAD,20250722,210000,1.5985,1.5985,1.5985,1.5985
EURCAD,20250722,210100,1.5984,1.5985,1.5984,1.5984
EURCAD,20250722,210200,1.5983,1.5984,1.5983,1.5984
EURCAD,20250722,210300,1.5983,1.5983,1.5983,1.5983
EURCAD,20250722,210400,1.5983,1.5983,1.5982,1.5982
EURCAD,20250722,210500,1.5983,1.5983,1.5983,1.5983
EURCAD,20250722,210600,1.5984,1.5985,1.5984,1.5984
EURCAD,20250722,210700,1.5985,1.5986,1.5985,1.5986
EURCAD,20250722,210800,1.5985,1.5985,1.5984,1.5984
EURCAD,20250722,210900,1.5984,1.5984,1.5984,1.5984
EURCAD,20250722,211000,1.5985,1.5986,1.5985,1.5986
EURCAD,20250722,211100,1.5986,1.5986,1.5986,1.5986
EURCAD,20250722,211200,1.5985,1.5987,1.5985,1.5987
EURCAD,20250722,211300,1.5988,1.5988,1.5988,1.5988
EURCAD,20250722,211400,1.5989,1.5989,1.5988,1.5988
EURCAD,20250722,211500,1.5987,1.5988,1.5987,1.5987
EURCAD,20250722,211600,1.5987,1.5987,1.5987,1.5987
EURCAD,20250722,211700,1.5987,1.5988,1.5987,1.5988
EURCAD,20250722,211800,1.5989,1.5989,1.5989,1.5989
EURCAD,20250722,211900,1.5988,1.5988,1.5988,1.5988
EURCAD,20250722,212000,1.5989,1.5989,1.5987,1.5987
EURCAD,20250722,212100,1.5988,1.5989,1.5988,1.5989
EURCAD,20250722,212200,1.5988,1.5988,1.5987,1.5987
EURCAD,20250722,212300,1.5987,1.5987,1.5987,1.5987
EURCAD,20250722,212400,1.5988,1.5988,1.5987,1.5987
EURCAD,20250722,212500,1.5987,1.5987,1.5987,1.5987
EURCAD,20250722,212600,1.5988,1.5988,1.5988,1.5988
EURCAD,20250722,212700,1.5988,1.5988,1.5988,1.5988
EURCAD,20250722,212800,1.5988,1.5988,1.5987,1.5987
EURCAD,20250722,212900,1.5988,1.5988,1.5988,1.5988
EURCAD,20250722,213000,1.5988,1.5988,1.5988,1.5988
EURCAD,20250722,213100,1.5989,1.5989,1.5987,1.5987
EURCAD,20250722,213200,1.5987,1.5987,1.5987,1.5987
EURCAD,20250722,213300,1.5988,1.5988,1.5987,1.5987
EURCAD,20250722,213400,1.5987,1.5987,1.5987,1.5987
EURCAD,20250722,213500,1.5987,1.5987,1.5987,1.5987
EURCAD,20250722,213600,1.5987,1.5988,1.5987,1.5988
EURCAD,20250722,213700,1.5987,1.5987,1.5987,1.5987
EURCAD,20250722,213800,1.5987,1.5988,1.5987,1.5988
EURCAD,20250722,213900,1.5989,1.5989,1.5989,1.5989
EURCAD,20250722,214000,1.5989,1.5989,1.5989,1.5989
EURCAD,20250722,214100,1.5989,1.5989,1.5989,1.5989
EURCAD,20250722,214200,1.5988,1.5991,1.5988,1.5991
EURCAD,20250722,214300,1.5991,1.5991,1.5990,1.5990
EURCAD,20250722,214400,1.5991,1.5991,1.5991,1.5991
EURCAD,20250722,214500,1.5991,1.5991,1.5989,1.5989
EURCAD,20250722,214600,1.5988,1.5989,1.5988,1.5989
EURCAD,20250722,214700,1.5988,1.5988,1.5988,1.5988
EURCAD,20250722,214800,1.5988,1.5988,1.5988,1.5988
EURCAD,20250722,214900,1.5989,1.5989,1.5989,1.5989
EURCAD,20250722,215000,1.5989,1.5989,1.5989,1.5989
EURCAD,20250722,215100,1.5989,1.5990,1.5989,1.5989
EURCAD,20250722,215200,1.5990,1.5991,1.5990,1.5990
EURCAD,20250722,215300,1.5989,1.5989,1.5989,1.5989
EURCAD,20250722,215400,1.5989,1.5989,1.5986,1.5986
EURCAD,20250722,215500,1.5985,1.5986,1.5985,1.5985
EURCAD,20250722,215600,1.5984,1.5984,1.5983,1.5984
EURCAD,20250722,215700,1.5985,1.5986,1.5985,1.5986
EURCAD,20250722,215800,1.5986,1.5986,1.5984,1.5984
EURCAD,20250722,215900,1.5985,1.5985,1.5984,1.5984
EURCAD,20250722,220000,1.5984,1.5984,1.5983,1.5983
EURCAD,20250722,220100,1.5984,1.5984,1.5983,1.5983
EURCAD,20250722,220200,1.5984,1.5984,1.5984,1.5984
EURCAD,20250722,220300,1.5984,1.5984,1.5983,1.5984
EURCAD,20250722,220400,1.5983,1.5983,1.5982,1.5982
EURCAD,20250722,220500,1.5982,1.5982,1.5982,1.5982
EURCAD,20250722,220600,1.5982,1.5982,1.5982,1.5982
EURCAD,20250722,220700,1.5982,1.5982,1.5977,1.5980
EURCAD,20250722,220800,1.5979,1.5979,1.5979,1.5979
EURCAD,20250722,220900,1.5979,1.5981,1.5979,1.5981
EURCAD,20250722,221000,1.5980,1.5980,1.5980,1.5980
EURCAD,20250722,221100,1.5980,1.5980,1.5980,1.5980
EURCAD,20250722,221200,1.5980,1.5980,1.5980,1.5980
EURCAD,20250722,221300,1.5980,1.5980,1.5980,1.5980
EURCAD,20250722,221400,1.5980,1.5981,1.5980,1.5980
EURCAD,20250722,221500,1.5980,1.5980,1.5980,1.5980
EURCAD,20250722,221600,1.5980,1.5980,1.5980,1.5980
EURCAD,20250722,221700,1.5981,1.5981,1.5981,1.5981
EURCAD,20250722,221800,1.5981,1.5981,1.5980,1.5980
EURCAD,20250722,221900,1.5980,1.5982,1.5980,1.5982
EURCAD,20250722,222000,1.5982,1.5982,1.5982,1.5982
EURCAD,20250722,222100,1.5982,1.5982,1.5982,1.5982
EURCAD,20250722,222200,1.5982,1.5982,1.5982,1.5982
EURCAD,20250722,222300,1.5982,1.5982,1.5982,1.5982
EURCAD,20250722,222400,1.5981,1.5981,1.5981,1.5981
EURCAD,20250722,222500,1.5981,1.5981,1.5981,1.5981
EURCAD,20250722,222600,1.5981,1.5981,1.5980,1.5980
EURCAD,20250722,222700,1.5980,1.5980,1.5980,1.5980
EURCAD,20250722,222800,1.5980,1.5980,1.5980,1.5980
EURCAD,20250722,222900,1.5981,1.5981,1.5981,1.5981
EURCAD,20250722,223000,1.5982,1.5983,1.5982,1.5983
EURCAD,20250722,223100,1.5983,1.5983,1.5983,1.5983
EURCAD,20250722,223200,1.5984,1.5985,1.5984,1.5985
EURCAD,20250722,223300,1.5985,1.5985,1.5985,1.5985
EURCAD,20250722,223400,1.5985,1.5985,1.5985,1.5985
EURCAD,20250722,223500,1.5986,1.5986,1.5982,1.5982
EURCAD,20250722,223600,1.5983,1.5985,1.5983,1.5985
EURCAD,20250722,223700,1.5984,1.5984,1.5984,1.5984
EURCAD,20250722,223800,1.5984,1.5984,1.5984,1.5984
EURCAD,20250722,223900,1.5984,1.5984,1.5984,1.5984
EURCAD,20250722,224000,1.5984,1.5984,1.5984,1.5984
EURCAD,20250722,224100,1.5984,1.5984,1.5984,1.5984
EURCAD,20250722,224200,1.5984,1.5984,1.5984,1.5984
EURCAD,20250722,224300,1.5984,1.5985,1.5984,1.5985
EURCAD,20250722,224400,1.5984,1.5984,1.5984,1.5984
EURCAD,20250722,224500,1.5984,1.5984,1.5984,1.5984
EURCAD,20250722,224600,1.5985,1.5985,1.5985,1.5985
EURCAD,20250722,224700,1.5985,1.5985,1.5985,1.5985
EURCAD,20250722,224800,1.5985,1.5985,1.5985,1.5985
EURCAD,20250722,224900,1.5985,1.5985,1.5985,1.5985
EURCAD,20250722,225000,1.5985,1.5986,1.5985,1.5986
EURCAD,20250722,225100,1.5987,1.5987,1.5987,1.5987
EURCAD,20250722,225200,1.5987,1.5987,1.5987,1.5987
EURCAD,20250722,225300,1.5987,1.5987,1.5987,1.5987
EURCAD,20250722,225400,1.5987,1.5987,1.5986,1.5986
EURCAD,20250722,225500,1.5984,1.5984,1.5984,1.5984
EURCAD,20250722,225600,1.5985,1.5986,1.5985,1.5986
EURCAD,20250722,225700,1.5987,1.5987,1.5987,1.5987
EURCAD,20250722,225800,1.5988,1.5989,1.5988,1.5989
EURCAD,20250722,225900,1.5989,1.5990,1.5989,1.5990
EURCAD,20250722,230000,1.5989,1.5990,1.5989,1.5990
EURCAD,20250722,230100,1.5989,1.5992,1.5989,1.5992
EURCAD,20250722,230200,1.5993,1.5995,1.5993,1.5995
EURCAD,20250722,230300,1.5995,1.5995,1.5995,1.5995
EURCAD,20250722,230400,1.5991,1.5991,1.5991,1.5991
EURCAD,20250722,230500,1.5991,1.5991,1.5991,1.5991
EURCAD,20250722,230600,1.5991,1.5995,1.5991,1.5995
EURCAD,20250722,230700,1.5995,1.5995,1.5995,1.5995
EURCAD,20250722,230800,1.5995,1.5995,1.5995,1.5995
EURCAD,20250722,230900,1.5995,1.5995,1.5995,1.5995
EURCAD,20250722,231000,1.5995,1.5995,1.5995,1.5995
EURCAD,20250722,231100,1.5995,1.5995,1.5995,1.5995
EURCAD,20250722,231200,1.5995,1.5995,1.5995,1.5995
EURCAD,20250722,231300,1.5995,1.5995,1.5995,1.5995
EURCAD,20250722,231400,1.5995,1.5995,1.5991,1.5991
EURCAD,20250722,231500,1.5991,1.5991,1.5991,1.5991
EURCAD,20250722,231600,1.5990,1.5990,1.5989,1.5989
EURCAD,20250722,231700,1.5988,1.5988,1.5986,1.5986
EURCAD,20250722,231800,1.5985,1.5985,1.5985,1.5985
EURCAD,20250722,231900,1.5985,1.5985,1.5985,1.5985
EURCAD,20250722,232000,1.5985,1.5985,1.5985,1.5985
EURCAD,20250722,232100,1.5985,1.5985,1.5985,1.5985
EURCAD,20250722,232200,1.5985,1.5985,1.5985,1.5985
EURCAD,20250722,232300,1.5985,1.5985,1.5985,1.5985
EURCAD,20250722,232400,1.5985,1.5985,1.5985,1.5985
EURCAD,20250722,232500,1.5985,1.5985,1.5985,1.5985
EURCAD,20250722,232600,1.5986,1.5986,1.5986,1.5986
EURCAD,20250722,232700,1.5986,1.5986,1.5986,1.5986
EURCAD,20250722,232800,1.5986,1.5986,1.5986,1.5986
EURCAD,20250722,232900,1.5986,1.5986,1.5986,1.5986
EURCAD,20250722,233000,1.5986,1.5987,1.5986,1.5987
EURCAD,20250722,233100,1.5988,1.5988,1.5988,1.5988
EURCAD,20250722,233200,1.5988,1.5988,1.5988,1.5988
EURCAD,20250722,233300,1.5988,1.5988,1.5988,1.5988
EURCAD,20250722,233400,1.5988,1.5988,1.5988,1.5988
EURCAD,20250722,233500,1.5988,1.5988,1.5988,1.5988
EURCAD,20250722,233600,1.5988,1.5988,1.5988,1.5988
EURCAD,20250722,233700,1.5986,1.5986,1.5986,1.5986
EURCAD,20250722,233800,1.5986,1.5986,1.5986,1.5986
EURCAD,20250722,233900,1.5986,1.5986,1.5986,1.5986
EURCAD,20250722,234000,1.5986,1.5986,1.5985,1.5985
EURCAD,20250722,234100,1.5985,1.5985,1.5984,1.5984
EURCAD,20250722,234200,1.5986,1.5986,1.5986,1.5986
EURCAD,20250722,234300,1.5987,1.5987,1.5986,1.5986
EURCAD,20250722,234400,1.5986,1.5986,1.5986,1.5986
EURCAD,20250722,234500,1.5986,1.5986,1.5986,1.5986
EURCAD,20250722,234600,1.5986,1.5986,1.5984,1.5986
EURCAD,20250722,234700,1.5986,1.5986,1.5986,1.5986
EURCAD,20250722,234800,1.5986,1.5986,1.5986,1.5986
EURCAD,20250722,234900,1.5986,1.5986,1.5986,1.5986
EURCAD,20250722,235000,1.5986,1.5986,1.5986,1.5986
EURCAD,20250722,235100,1.5986,1.5986,1.5986,1.5986
EURCAD,20250722,235200,1.5986,1.5986,1.5986,1.5986
EURCAD,20250722,235300,1.5986,1.5986,1.5986,1.5986
EURCAD,20250722,235400,1.5986,1.5986,1.5986,1.5986
EURCAD,20250722,235500,1.5986,1.5986,1.5986,1.5986
EURCAD,20250722,235600,1.5986,1.5986,1.5986,1.5986
EURCAD,20250722,235700,1.5986,1.5986,1.5986,1.5986
EURCAD,20250722,235800,1.5985,1.5985,1.5985,1.5985
EURCAD,20250722,235900,1.5985,1.5985,1.5984,1.5984
EURCAD,20250723,000000,1.5985,1.5985,1.5984,1.5984
AUDUSD,20250722,000100,0.6522,0.6522,0.6521,0.6521
AUDUSD,20250722,000200,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250722,000300,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250722,000400,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250722,000500,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250722,000600,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250722,000700,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250722,000800,0.6520,0.6521,0.6520,0.6521
AUDUSD,20250722,000900,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250722,001000,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250722,001100,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250722,001200,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250722,001300,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250722,001400,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250722,001500,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250722,001600,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250722,001700,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250722,001800,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250722,001900,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250722,002000,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250722,002100,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250722,002200,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250722,002300,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250722,002400,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250722,002500,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250722,002600,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250722,002700,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250722,002800,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250722,002900,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250722,003000,0.6521,0.6521,0.6520,0.6520
AUDUSD,20250722,003100,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250722,003200,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250722,003300,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250722,003400,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250722,003500,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250722,003600,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250722,003700,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250722,003800,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250722,003900,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250722,004000,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250722,004100,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250722,004200,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250722,004300,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250722,004400,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250722,004500,0.6520,0.6521,0.6520,0.6521
AUDUSD,20250722,004600,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250722,004700,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250722,004800,0.6521,0.6522,0.6521,0.6522
AUDUSD,20250722,004900,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250722,005000,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250722,005100,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250722,005200,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250722,005300,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250722,005400,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250722,005500,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250722,005600,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250722,005700,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250722,005800,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250722,005900,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250722,010000,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250722,010100,0.6521,0.6522,0.6521,0.6522
AUDUSD,20250722,010200,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250722,010300,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250722,010400,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250722,010500,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250722,010600,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250722,010700,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250722,010800,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250722,010900,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250722,011000,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250722,011100,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250722,011200,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250722,011300,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250722,011400,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250722,011500,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250722,011600,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250722,011700,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250722,011800,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250722,011900,0.6522,0.6523,0.6522,0.6523
AUDUSD,20250722,012000,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250722,012100,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250722,012200,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250722,012300,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250722,012400,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250722,012500,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250722,012600,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250722,012700,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250722,012800,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250722,012900,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250722,013000,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250722,013100,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250722,013200,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250722,013300,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250722,013400,0.6522,0.6523,0.6522,0.6523
AUDUSD,20250722,013500,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250722,013600,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250722,013700,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250722,013800,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250722,013900,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250722,014000,0.6523,0.6524,0.6523,0.6524
AUDUSD,20250722,014100,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250722,014200,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250722,014300,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250722,014400,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250722,014500,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250722,014600,0.6524,0.6524,0.6523,0.6524
AUDUSD,20250722,014700,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250722,014800,0.6524,0.6526,0.6524,0.6526
AUDUSD,20250722,014900,0.6525,0.6526,0.6525,0.6526
AUDUSD,20250722,015000,0.6526,0.6527,0.6526,0.6527
AUDUSD,20250722,015100,0.6527,0.6528,0.6527,0.6528
AUDUSD,20250722,015200,0.6528,0.6528,0.6527,0.6527
AUDUSD,20250722,015300,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250722,015400,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250722,015500,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250722,015600,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250722,015700,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250722,015800,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250722,015900,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250722,020000,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250722,020100,0.6526,0.6526,0.6524,0.6525
AUDUSD,20250722,020200,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250722,020300,0.6524,0.6524,0.6523,0.6524
AUDUSD,20250722,020400,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250722,020500,0.6524,0.6525,0.6524,0.6525
AUDUSD,20250722,020600,0.6525,0.6526,0.6525,0.6526
AUDUSD,20250722,020700,0.6526,0.6526,0.6525,0.6525
AUDUSD,20250722,020800,0.6525,0.6525,0.6524,0.6524
AUDUSD,20250722,020900,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250722,021000,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250722,021100,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250722,021200,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250722,021300,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250722,021400,0.6524,0.6524,0.6523,0.6523
AUDUSD,20250722,021500,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250722,021600,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250722,021700,0.6522,0.6523,0.6522,0.6523
AUDUSD,20250722,021800,0.6523,0.6523,0.6522,0.6522
AUDUSD,20250722,021900,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250722,022000,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250722,022100,0.6522,0.6522,0.6521,0.6521
AUDUSD,20250722,022200,0.6520,0.6520,0.6519,0.6519
AUDUSD,20250722,022300,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250722,022400,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250722,022500,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250722,022600,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250722,022700,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250722,022800,0.6519,0.6520,0.6519,0.6520
AUDUSD,20250722,022900,0.6520,0.6520,0.6519,0.6519
AUDUSD,20250722,023000,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250722,023100,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250722,023200,0.6520,0.6520,0.6519,0.6519
AUDUSD,20250722,023300,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250722,023400,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250722,023500,0.6519,0.6520,0.6519,0.6519
AUDUSD,20250722,023600,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250722,023700,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250722,023800,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250722,023900,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250722,024000,0.6519,0.6520,0.6519,0.6520
AUDUSD,20250722,024100,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250722,024200,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250722,024300,0.6519,0.6520,0.6519,0.6520
AUDUSD,20250722,024400,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250722,024500,0.6521,0.6521,0.6520,0.6520
AUDUSD,20250722,024600,0.6520,0.6521,0.6520,0.6521
AUDUSD,20250722,024700,0.6520,0.6521,0.6520,0.6521
AUDUSD,20250722,024800,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250722,024900,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250722,025000,0.6521,0.6521,0.6520,0.6520
AUDUSD,20250722,025100,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250722,025200,0.6520,0.6520,0.6519,0.6519
AUDUSD,20250722,025300,0.6518,0.6519,0.6518,0.6519
AUDUSD,20250722,025400,0.6519,0.6519,0.6518,0.6518
AUDUSD,20250722,025500,0.6517,0.6517,0.6515,0.6515
AUDUSD,20250722,025600,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250722,025700,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250722,025800,0.6516,0.6516,0.6515,0.6515
AUDUSD,20250722,025900,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250722,030000,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250722,030100,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250722,030200,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250722,030300,0.6517,0.6517,0.6516,0.6516
AUDUSD,20250722,030400,0.6516,0.6517,0.6516,0.6517
AUDUSD,20250722,030500,0.6517,0.6518,0.6517,0.6518
AUDUSD,20250722,030600,0.6518,0.6518,0.6517,0.6517
AUDUSD,20250722,030700,0.6517,0.6518,0.6517,0.6518
AUDUSD,20250722,030800,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250722,030900,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250722,031000,0.6518,0.6519,0.6518,0.6519
AUDUSD,20250722,031100,0.6519,0.6519,0.6518,0.6518
AUDUSD,20250722,031200,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250722,031300,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250722,031400,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250722,031500,0.6518,0.6519,0.6518,0.6519
AUDUSD,20250722,031600,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250722,031700,0.6519,0.6520,0.6519,0.6520
AUDUSD,20250722,031800,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250722,031900,0.6519,0.6519,0.6518,0.6518
AUDUSD,20250722,032000,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250722,032100,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250722,032200,0.6518,0.6519,0.6518,0.6519
AUDUSD,20250722,032300,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250722,032400,0.6518,0.6518,0.6517,0.6517
AUDUSD,20250722,032500,0.6517,0.6517,0.6515,0.6515
AUDUSD,20250722,032600,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250722,032700,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250722,032800,0.6515,0.6516,0.6515,0.6516
AUDUSD,20250722,032900,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250722,033000,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250722,033100,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250722,033200,0.6517,0.6518,0.6517,0.6518
AUDUSD,20250722,033300,0.6518,0.6518,0.6517,0.6518
AUDUSD,20250722,033400,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250722,033500,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250722,033600,0.6517,0.6518,0.6517,0.6518
AUDUSD,20250722,033700,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250722,033800,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250722,033900,0.6516,0.6516,0.6514,0.6515
AUDUSD,20250722,034000,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250722,034100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250722,034200,0.6514,0.6515,0.6514,0.6515
AUDUSD,20250722,034300,0.6515,0.6515,0.6514,0.6515
AUDUSD,20250722,034400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250722,034500,0.6513,0.6514,0.6513,0.6514
AUDUSD,20250722,034600,0.6514,0.6514,0.6513,0.6513
AUDUSD,20250722,034700,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250722,034800,0.6513,0.6513,0.6512,0.6512
AUDUSD,20250722,034900,0.6512,0.6514,0.6512,0.6514
AUDUSD,20250722,035000,0.6514,0.6515,0.6514,0.6515
AUDUSD,20250722,035100,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250722,035200,0.6515,0.6515,0.6514,0.6514
AUDUSD,20250722,035300,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250722,035400,0.6514,0.6515,0.6514,0.6514
AUDUSD,20250722,035500,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250722,035600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250722,035700,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250722,035800,0.6514,0.6515,0.6514,0.6515
AUDUSD,20250722,035900,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250722,040000,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250722,040100,0.6515,0.6516,0.6515,0.6516
AUDUSD,20250722,040200,0.6516,0.6517,0.6516,0.6517
AUDUSD,20250722,040300,0.6517,0.6517,0.6516,0.6516
AUDUSD,20250722,040400,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250722,040500,0.6517,0.6518,0.6517,0.6518
AUDUSD,20250722,040600,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250722,040700,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250722,040800,0.6518,0.6518,0.6517,0.6517
AUDUSD,20250722,040900,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250722,041000,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250722,041100,0.6518,0.6519,0.6518,0.6519
AUDUSD,20250722,041200,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250722,041300,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250722,041400,0.6519,0.6520,0.6519,0.6520
AUDUSD,20250722,041500,0.6520,0.6521,0.6520,0.6521
AUDUSD,20250722,041600,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250722,041700,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250722,041800,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250722,041900,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250722,042000,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250722,042100,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250722,042200,0.6522,0.6523,0.6522,0.6523
AUDUSD,20250722,042300,0.6523,0.6524,0.6523,0.6524
AUDUSD,20250722,042400,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250722,042500,0.6524,0.6524,0.6523,0.6523
AUDUSD,20250722,042600,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250722,042700,0.6523,0.6523,0.6522,0.6522
AUDUSD,20250722,042800,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250722,042900,0.6521,0.6522,0.6521,0.6521
AUDUSD,20250722,043000,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250722,043100,0.6521,0.6521,0.6520,0.6520
AUDUSD,20250722,043200,0.6520,0.6520,0.6519,0.6519
AUDUSD,20250722,043300,0.6519,0.6520,0.6519,0.6520
AUDUSD,20250722,043400,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250722,043500,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250722,043600,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250722,043700,0.6520,0.6520,0.6519,0.6519
AUDUSD,20250722,043800,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250722,043900,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250722,044000,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250722,044100,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250722,044200,0.6519,0.6520,0.6519,0.6520
AUDUSD,20250722,044300,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250722,044400,0.6519,0.6520,0.6519,0.6520
AUDUSD,20250722,044500,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250722,044600,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250722,044700,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250722,044800,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250722,044900,0.6521,0.6522,0.6521,0.6522
AUDUSD,20250722,045000,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250722,045100,0.6522,0.6523,0.6522,0.6523
AUDUSD,20250722,045200,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250722,045300,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250722,045400,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250722,045500,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250722,045600,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250722,045700,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250722,045800,0.6522,0.6523,0.6522,0.6523
AUDUSD,20250722,045900,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250722,050000,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250722,050100,0.6523,0.6523,0.6521,0.6521
AUDUSD,20250722,050200,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250722,050300,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250722,050400,0.6521,0.6522,0.6521,0.6522
AUDUSD,20250722,050500,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250722,050600,0.6522,0.6522,0.6521,0.6521
AUDUSD,20250722,050700,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250722,050800,0.6521,0.6522,0.6521,0.6522
AUDUSD,20250722,050900,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250722,051000,0.6522,0.6522,0.6521,0.6521
AUDUSD,20250722,051100,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250722,051200,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250722,051300,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250722,051400,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250722,051500,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250722,051600,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250722,051700,0.6521,0.6522,0.6521,0.6522
AUDUSD,20250722,051800,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250722,051900,0.6522,0.6522,0.6521,0.6521
AUDUSD,20250722,052000,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250722,052100,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250722,052200,0.6521,0.6521,0.6520,0.6520
AUDUSD,20250722,052300,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250722,052400,0.6518,0.6519,0.6518,0.6519
AUDUSD,20250722,052500,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250722,052600,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250722,052700,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250722,052800,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250722,052900,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250722,053000,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250722,053100,0.6519,0.6519,0.6518,0.6518
AUDUSD,20250722,053200,0.6518,0.6518,0.6517,0.6517
AUDUSD,20250722,053300,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250722,053400,0.6518,0.6518,0.6517,0.6517
AUDUSD,20250722,053500,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250722,053600,0.6517,0.6517,0.6516,0.6516
AUDUSD,20250722,053700,0.6516,0.6516,0.6515,0.6516
AUDUSD,20250722,053800,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250722,053900,0.6516,0.6517,0.6516,0.6517
AUDUSD,20250722,054000,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250722,054100,0.6518,0.6518,0.6517,0.6517
AUDUSD,20250722,054200,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250722,054300,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250722,054400,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250722,054500,0.6517,0.6518,0.6517,0.6518
AUDUSD,20250722,054600,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250722,054700,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250722,054800,0.6518,0.6518,0.6517,0.6517
AUDUSD,20250722,054900,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250722,055000,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250722,055100,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250722,055200,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250722,055300,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250722,055400,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250722,055500,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250722,055600,0.6517,0.6518,0.6517,0.6517
AUDUSD,20250722,055700,0.6517,0.6517,0.6516,0.6516
AUDUSD,20250722,055800,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250722,055900,0.6517,0.6518,0.6517,0.6518
AUDUSD,20250722,060000,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250722,060100,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250722,060200,0.6518,0.6518,0.6517,0.6517
AUDUSD,20250722,060300,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250722,060400,0.6517,0.6517,0.6516,0.6516
AUDUSD,20250722,060500,0.6515,0.6516,0.6515,0.6516
AUDUSD,20250722,060600,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250722,060700,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250722,060800,0.6515,0.6516,0.6515,0.6515
AUDUSD,20250722,060900,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250722,061000,0.6516,0.6517,0.6516,0.6517
AUDUSD,20250722,061100,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250722,061200,0.6516,0.6517,0.6516,0.6517
AUDUSD,20250722,061300,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250722,061400,0.6517,0.6518,0.6517,0.6518
AUDUSD,20250722,061500,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250722,061600,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250722,061700,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250722,061800,0.6518,0.6519,0.6518,0.6519
AUDUSD,20250722,061900,0.6519,0.6520,0.6519,0.6520
AUDUSD,20250722,062000,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250722,062100,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250722,062200,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250722,062300,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250722,062400,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250722,062500,0.6520,0.6520,0.6519,0.6520
AUDUSD,20250722,062600,0.6520,0.6520,0.6519,0.6519
AUDUSD,20250722,062700,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250722,062800,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250722,062900,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250722,063000,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250722,063100,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250722,063200,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250722,063300,0.6520,0.6520,0.6519,0.6519
AUDUSD,20250722,063400,0.6519,0.6520,0.6519,0.6520
AUDUSD,20250722,063500,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250722,063600,0.6520,0.6520,0.6519,0.6519
AUDUSD,20250722,063700,0.6519,0.6520,0.6519,0.6520
AUDUSD,20250722,063800,0.6520,0.6520,0.6519,0.6519
AUDUSD,20250722,063900,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250722,064000,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250722,064100,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250722,064200,0.6518,0.6519,0.6518,0.6519
AUDUSD,20250722,064300,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250722,064400,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250722,064500,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250722,064600,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250722,064700,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250722,064800,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250722,064900,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250722,065000,0.6519,0.6519,0.6518,0.6518
AUDUSD,20250722,065100,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250722,065200,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250722,065300,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250722,065400,0.6517,0.6517,0.6516,0.6516
AUDUSD,20250722,065500,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250722,065600,0.6515,0.6516,0.6514,0.6514
AUDUSD,20250722,065700,0.6514,0.6515,0.6514,0.6515
AUDUSD,20250722,065800,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250722,065900,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250722,070000,0.6516,0.6516,0.6515,0.6515
AUDUSD,20250722,070100,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250722,070200,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250722,070300,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250722,070400,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250722,070500,0.6516,0.6517,0.6516,0.6517
AUDUSD,20250722,070600,0.6517,0.6517,0.6516,0.6516
AUDUSD,20250722,070700,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250722,070800,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250722,070900,0.6516,0.6517,0.6516,0.6517
AUDUSD,20250722,071000,0.6517,0.6517,0.6516,0.6516
AUDUSD,20250722,071100,0.6516,0.6516,0.6515,0.6515
AUDUSD,20250722,071200,0.6515,0.6515,0.6514,0.6514
AUDUSD,20250722,071300,0.6515,0.6515,0.6514,0.6514
AUDUSD,20250722,071400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250722,071500,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250722,071600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250722,071700,0.6514,0.6514,0.6513,0.6513
AUDUSD,20250722,071800,0.6513,0.6514,0.6513,0.6514
AUDUSD,20250722,071900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250722,072000,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250722,072100,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250722,072200,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250722,072300,0.6513,0.6513,0.6512,0.6512
AUDUSD,20250722,072400,0.6511,0.6512,0.6511,0.6512
AUDUSD,20250722,072500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250722,072600,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250722,072700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250722,072800,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250722,072900,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250722,073000,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250722,073100,0.6512,0.6513,0.6512,0.6513
AUDUSD,20250722,073200,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250722,073300,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250722,073400,0.6513,0.6514,0.6513,0.6514
AUDUSD,20250722,073500,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250722,073600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250722,073700,0.6514,0.6515,0.6514,0.6515
AUDUSD,20250722,073800,0.6515,0.6515,0.6514,0.6514
AUDUSD,20250722,073900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250722,074000,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250722,074100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250722,074200,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250722,074300,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250722,074400,0.6515,0.6515,0.6514,0.6514
AUDUSD,20250722,074500,0.6514,0.6514,0.6513,0.6513
AUDUSD,20250722,074600,0.6513,0.6513,0.6512,0.6512
AUDUSD,20250722,074700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250722,074800,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250722,074900,0.6512,0.6512,0.6511,0.6511
AUDUSD,20250722,075000,0.6511,0.6511,0.6510,0.6510
AUDUSD,20250722,075100,0.6510,0.6511,0.6510,0.6511
AUDUSD,20250722,075200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250722,075300,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250722,075400,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250722,075500,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250722,075600,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250722,075700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250722,075800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250722,075900,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250722,080000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250722,080100,0.6512,0.6512,0.6510,0.6510
AUDUSD,20250722,080200,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250722,080300,0.6510,0.6511,0.6510,0.6511
AUDUSD,20250722,080400,0.6511,0.6512,0.6511,0.6512
AUDUSD,20250722,080500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250722,080600,0.6512,0.6512,0.6511,0.6511
AUDUSD,20250722,080700,0.6511,0.6512,0.6511,0.6512
AUDUSD,20250722,080800,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250722,080900,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250722,081000,0.6512,0.6512,0.6511,0.6511
AUDUSD,20250722,081100,0.6511,0.6511,0.6510,0.6511
AUDUSD,20250722,081200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250722,081300,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250722,081400,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250722,081500,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250722,081600,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250722,081700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250722,081800,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250722,081900,0.6512,0.6512,0.6511,0.6512
AUDUSD,20250722,082000,0.6512,0.6513,0.6512,0.6513
AUDUSD,20250722,082100,0.6513,0.6514,0.6513,0.6514
AUDUSD,20250722,082200,0.6513,0.6513,0.6512,0.6512
AUDUSD,20250722,082300,0.6511,0.6512,0.6511,0.6512
AUDUSD,20250722,082400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250722,082500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250722,082600,0.6512,0.6513,0.6512,0.6513
AUDUSD,20250722,082700,0.6513,0.6514,0.6513,0.6514
AUDUSD,20250722,082800,0.6514,0.6514,0.6513,0.6513
AUDUSD,20250722,082900,0.6513,0.6513,0.6512,0.6512
AUDUSD,20250722,083000,0.6512,0.6513,0.6512,0.6512
AUDUSD,20250722,083100,0.6512,0.6514,0.6512,0.6514
AUDUSD,20250722,083200,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250722,083300,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250722,083400,0.6514,0.6515,0.6514,0.6515
AUDUSD,20250722,083500,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250722,083600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250722,083700,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250722,083800,0.6514,0.6514,0.6512,0.6512
AUDUSD,20250722,083900,0.6512,0.6512,0.6511,0.6511
AUDUSD,20250722,084000,0.6512,0.6513,0.6512,0.6513
AUDUSD,20250722,084100,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250722,084200,0.6513,0.6513,0.6512,0.6512
AUDUSD,20250722,084300,0.6512,0.6512,0.6511,0.6511
AUDUSD,20250722,084400,0.6511,0.6512,0.6511,0.6512
AUDUSD,20250722,084500,0.6512,0.6512,0.6511,0.6511
AUDUSD,20250722,084600,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250722,084700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250722,084800,0.6512,0.6512,0.6510,0.6510
AUDUSD,20250722,084900,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250722,085000,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250722,085100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250722,085200,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250722,085300,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250722,085400,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250722,085500,0.6510,0.6510,0.6508,0.6508
AUDUSD,20250722,085600,0.6508,0.6508,0.6507,0.6507
AUDUSD,20250722,085700,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250722,085800,0.6507,0.6508,0.6507,0.6508
AUDUSD,20250722,085900,0.6508,0.6509,0.6508,0.6509
AUDUSD,20250722,090000,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250722,090100,0.6509,0.6510,0.6509,0.6510
AUDUSD,20250722,090200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250722,090300,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250722,090400,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250722,090500,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250722,090600,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250722,090700,0.6511,0.6511,0.6510,0.6510
AUDUSD,20250722,090800,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250722,090900,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250722,091000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250722,091100,0.6511,0.6512,0.6511,0.6511
AUDUSD,20250722,091200,0.6510,0.6511,0.6510,0.6511
AUDUSD,20250722,091300,0.6511,0.6512,0.6511,0.6512
AUDUSD,20250722,091400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250722,091500,0.6512,0.6513,0.6512,0.6513
AUDUSD,20250722,091600,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250722,091700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250722,091800,0.6512,0.6512,0.6511,0.6511
AUDUSD,20250722,091900,0.6511,0.6512,0.6511,0.6512
AUDUSD,20250722,092000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250722,092100,0.6512,0.6513,0.6512,0.6513
AUDUSD,20250722,092200,0.6513,0.6513,0.6512,0.6512
AUDUSD,20250722,092300,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250722,092400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250722,092500,0.6513,0.6513,0.6512,0.6512
AUDUSD,20250722,092600,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250722,092700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250722,092800,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250722,092900,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250722,093000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250722,093100,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250722,093200,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250722,093300,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250722,093400,0.6512,0.6513,0.6512,0.6513
AUDUSD,20250722,093500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250722,093600,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250722,093700,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250722,093800,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250722,093900,0.6512,0.6513,0.6512,0.6513
AUDUSD,20250722,094000,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250722,094100,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250722,094200,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250722,094300,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250722,094400,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250722,094500,0.6511,0.6512,0.6511,0.6512
AUDUSD,20250722,094600,0.6512,0.6512,0.6511,0.6511
AUDUSD,20250722,094700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250722,094800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250722,094900,0.6511,0.6511,0.6510,0.6510
AUDUSD,20250722,095000,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250722,095100,0.6509,0.6509,0.6508,0.6508
AUDUSD,20250722,095200,0.6508,0.6508,0.6507,0.6507
AUDUSD,20250722,095300,0.6507,0.6507,0.6506,0.6506
AUDUSD,20250722,095400,0.6506,0.6506,0.6504,0.6504
AUDUSD,20250722,095500,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250722,095600,0.6504,0.6504,0.6503,0.6503
AUDUSD,20250722,095700,0.6503,0.6504,0.6503,0.6504
AUDUSD,20250722,095800,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250722,095900,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250722,100000,0.6503,0.6504,0.6503,0.6504
AUDUSD,20250722,100100,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250722,100200,0.6503,0.6504,0.6503,0.6504
AUDUSD,20250722,100300,0.6505,0.6506,0.6505,0.6506
AUDUSD,20250722,100400,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250722,100500,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250722,100600,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250722,100700,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250722,100800,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250722,100900,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250722,101000,0.6507,0.6507,0.6506,0.6506
AUDUSD,20250722,101100,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250722,101200,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250722,101300,0.6505,0.6506,0.6505,0.6506
AUDUSD,20250722,101400,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250722,101500,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250722,101600,0.6507,0.6508,0.6507,0.6508
AUDUSD,20250722,101700,0.6508,0.6508,0.6507,0.6507
AUDUSD,20250722,101800,0.6507,0.6508,0.6507,0.6507
AUDUSD,20250722,101900,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250722,102000,0.6506,0.6506,0.6505,0.6505
AUDUSD,20250722,102100,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250722,102200,0.6505,0.6505,0.6504,0.6505
AUDUSD,20250722,102300,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250722,102400,0.6505,0.6506,0.6505,0.6506
AUDUSD,20250722,102500,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250722,102600,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250722,102700,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250722,102800,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250722,102900,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250722,103000,0.6505,0.6506,0.6505,0.6506
AUDUSD,20250722,103100,0.6506,0.6507,0.6506,0.6507
AUDUSD,20250722,103200,0.6508,0.6509,0.6508,0.6509
AUDUSD,20250722,103300,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250722,103400,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250722,103500,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250722,103600,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250722,103700,0.6510,0.6511,0.6510,0.6511
AUDUSD,20250722,103800,0.6511,0.6511,0.6510,0.6510
AUDUSD,20250722,103900,0.6511,0.6513,0.6511,0.6513
AUDUSD,20250722,104000,0.6512,0.6512,0.6511,0.6511
AUDUSD,20250722,104100,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250722,104200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250722,104300,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250722,104400,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250722,104500,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250722,104600,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250722,104700,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250722,104800,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250722,104900,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250722,105000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250722,105100,0.6510,0.6510,0.6509,0.6509
AUDUSD,20250722,105200,0.6509,0.6510,0.6509,0.6510
AUDUSD,20250722,105300,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250722,105400,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250722,105500,0.6510,0.6511,0.6510,0.6511
AUDUSD,20250722,105600,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250722,105700,0.6511,0.6511,0.6510,0.6510
AUDUSD,20250722,105800,0.6510,0.6510,0.6509,0.6509
AUDUSD,20250722,105900,0.6509,0.6509,0.6508,0.6508
AUDUSD,20250722,110000,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250722,110100,0.6508,0.6510,0.6508,0.6510
AUDUSD,20250722,110200,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250722,110300,0.6510,0.6511,0.6510,0.6511
AUDUSD,20250722,110400,0.6511,0.6512,0.6511,0.6512
AUDUSD,20250722,110500,0.6512,0.6512,0.6511,0.6511
AUDUSD,20250722,110600,0.6510,0.6511,0.6510,0.6511
AUDUSD,20250722,110700,0.6510,0.6510,0.6509,0.6509
AUDUSD,20250722,110800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250722,110900,0.6509,0.6510,0.6509,0.6510
AUDUSD,20250722,111000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250722,111100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250722,111200,0.6510,0.6511,0.6510,0.6511
AUDUSD,20250722,111300,0.6511,0.6512,0.6511,0.6512
AUDUSD,20250722,111400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250722,111500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250722,111600,0.6513,0.6513,0.6512,0.6512
AUDUSD,20250722,111700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250722,111800,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250722,111900,0.6512,0.6513,0.6512,0.6513
AUDUSD,20250722,112000,0.6513,0.6513,0.6512,0.6512
AUDUSD,20250722,112100,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250722,112200,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250722,112300,0.6512,0.6513,0.6512,0.6513
AUDUSD,20250722,112400,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250722,112500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250722,112600,0.6513,0.6513,0.6512,0.6512
AUDUSD,20250722,112700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250722,112800,0.6512,0.6513,0.6512,0.6513
AUDUSD,20250722,112900,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250722,113000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250722,113100,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250722,113200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250722,113300,0.6511,0.6512,0.6511,0.6512
AUDUSD,20250722,113400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250722,113500,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250722,113600,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250722,113700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250722,113800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250722,113900,0.6511,0.6512,0.6511,0.6512
AUDUSD,20250722,114000,0.6511,0.6512,0.6511,0.6512
AUDUSD,20250722,114100,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250722,114200,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250722,114300,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250722,114400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250722,114500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250722,114600,0.6512,0.6513,0.6512,0.6513
AUDUSD,20250722,114700,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250722,114800,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250722,114900,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250722,115000,0.6513,0.6514,0.6513,0.6514
AUDUSD,20250722,115100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250722,115200,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250722,115300,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250722,115400,0.6514,0.6515,0.6514,0.6515
AUDUSD,20250722,115500,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250722,115600,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250722,115700,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250722,115800,0.6515,0.6516,0.6515,0.6516
AUDUSD,20250722,115900,0.6516,0.6516,0.6515,0.6516
AUDUSD,20250722,120000,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250722,120100,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250722,120200,0.6516,0.6517,0.6516,0.6517
AUDUSD,20250722,120300,0.6517,0.6517,0.6516,0.6516
AUDUSD,20250722,120400,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250722,120500,0.6516,0.6518,0.6516,0.6518
AUDUSD,20250722,120600,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250722,120700,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250722,120800,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250722,120900,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250722,121000,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250722,121100,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250722,121200,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250722,121300,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250722,121400,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250722,121500,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250722,121600,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250722,121700,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250722,121800,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250722,121900,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250722,122000,0.6518,0.6518,0.6517,0.6517
AUDUSD,20250722,122100,0.6517,0.6517,0.6516,0.6516
AUDUSD,20250722,122200,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250722,122300,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250722,122400,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250722,122500,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250722,122600,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250722,122700,0.6515,0.6515,0.6514,0.6514
AUDUSD,20250722,122800,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250722,122900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250722,123000,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250722,123100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250722,123200,0.6514,0.6514,0.6513,0.6513
AUDUSD,20250722,123300,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250722,123400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250722,123500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250722,123600,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250722,123700,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250722,123800,0.6513,0.6513,0.6512,0.6512
AUDUSD,20250722,123900,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250722,124000,0.6513,0.6514,0.6513,0.6514
AUDUSD,20250722,124100,0.6514,0.6514,0.6513,0.6513
AUDUSD,20250722,124200,0.6513,0.6513,0.6512,0.6512
AUDUSD,20250722,124300,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250722,124400,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250722,124500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250722,124600,0.6513,0.6513,0.6512,0.6512
AUDUSD,20250722,124700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250722,124800,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250722,124900,0.6512,0.6512,0.6511,0.6511
AUDUSD,20250722,125000,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250722,125100,0.6511,0.6511,0.6510,0.6510
AUDUSD,20250722,125200,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250722,125300,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250722,125400,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250722,125500,0.6511,0.6511,0.6510,0.6510
AUDUSD,20250722,125600,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250722,125700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250722,125800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250722,125900,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250722,130000,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250722,130100,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250722,130200,0.6509,0.6510,0.6509,0.6510
AUDUSD,20250722,130300,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250722,130400,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250722,130500,0.6510,0.6510,0.6509,0.6509
AUDUSD,20250722,130600,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250722,130700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250722,130800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250722,130900,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250722,131000,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250722,131100,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250722,131200,0.6509,0.6510,0.6509,0.6510
AUDUSD,20250722,131300,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250722,131400,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250722,131500,0.6510,0.6511,0.6510,0.6511
AUDUSD,20250722,131600,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250722,131700,0.6511,0.6512,0.6511,0.6512
AUDUSD,20250722,131800,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250722,131900,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250722,132000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250722,132100,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250722,132200,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250722,132300,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250722,132400,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250722,132500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250722,132600,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250722,132700,0.6512,0.6512,0.6511,0.6511
AUDUSD,20250722,132800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250722,132900,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250722,133000,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250722,133100,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250722,133200,0.6511,0.6512,0.6511,0.6512
AUDUSD,20250722,133300,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250722,133400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250722,133500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250722,133600,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250722,133700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250722,133800,0.6513,0.6513,0.6512,0.6513
AUDUSD,20250722,133900,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250722,134000,0.6512,0.6513,0.6512,0.6513
AUDUSD,20250722,134100,0.6513,0.6513,0.6512,0.6513
AUDUSD,20250722,134200,0.6513,0.6513,0.6512,0.6512
AUDUSD,20250722,134300,0.6512,0.6514,0.6512,0.6514
AUDUSD,20250722,134400,0.6515,0.6515,0.6514,0.6515
AUDUSD,20250722,134500,0.6515,0.6516,0.6515,0.6516
AUDUSD,20250722,134600,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250722,134700,0.6516,0.6517,0.6516,0.6517
AUDUSD,20250722,134800,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250722,134900,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250722,135000,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250722,135100,0.6516,0.6516,0.6515,0.6516
AUDUSD,20250722,135200,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250722,135300,0.6517,0.6517,0.6516,0.6516
AUDUSD,20250722,135400,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250722,135500,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250722,135600,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250722,135700,0.6517,0.6517,0.6516,0.6517
AUDUSD,20250722,135800,0.6517,0.6518,0.6517,0.6518
AUDUSD,20250722,135900,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250722,140000,0.6518,0.6518,0.6517,0.6517
AUDUSD,20250722,140100,0.6518,0.6519,0.6518,0.6519
AUDUSD,20250722,140200,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250722,140300,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250722,140400,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250722,140500,0.6519,0.6520,0.6519,0.6520
AUDUSD,20250722,140600,0.6520,0.6520,0.6519,0.6519
AUDUSD,20250722,140700,0.6519,0.6519,0.6518,0.6518
AUDUSD,20250722,140800,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250722,140900,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250722,141000,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250722,141100,0.6518,0.6518,0.6517,0.6518
AUDUSD,20250722,141200,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250722,141300,0.6519,0.6520,0.6519,0.6520
AUDUSD,20250722,141400,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250722,141500,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250722,141600,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250722,141700,0.6520,0.6520,0.6519,0.6519
AUDUSD,20250722,141800,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250722,141900,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250722,142000,0.6518,0.6518,0.6517,0.6518
AUDUSD,20250722,142100,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250722,142200,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250722,142300,0.6518,0.6519,0.6518,0.6519
AUDUSD,20250722,142400,0.6519,0.6520,0.6519,0.6520
AUDUSD,20250722,142500,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250722,142600,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250722,142700,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250722,142800,0.6520,0.6520,0.6519,0.6519
AUDUSD,20250722,142900,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250722,143000,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250722,143100,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250722,143200,0.6518,0.6520,0.6518,0.6520
AUDUSD,20250722,143300,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250722,143400,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250722,143500,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250722,143600,0.6519,0.6521,0.6519,0.6521
AUDUSD,20250722,143700,0.6521,0.6521,0.6520,0.6520
AUDUSD,20250722,143800,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250722,143900,0.6520,0.6521,0.6520,0.6521
AUDUSD,20250722,144000,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250722,144100,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250722,144200,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250722,144300,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250722,144400,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250722,144500,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250722,144600,0.6521,0.6522,0.6521,0.6522
AUDUSD,20250722,144700,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250722,144800,0.6522,0.6524,0.6522,0.6524
AUDUSD,20250722,144900,0.6524,0.6525,0.6524,0.6525
AUDUSD,20250722,145000,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250722,145100,0.6524,0.6524,0.6523,0.6523
AUDUSD,20250722,145200,0.6523,0.6524,0.6523,0.6524
AUDUSD,20250722,145300,0.6524,0.6525,0.6524,0.6525
AUDUSD,20250722,145400,0.6525,0.6525,0.6524,0.6524
AUDUSD,20250722,145500,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250722,145600,0.6525,0.6527,0.6525,0.6527
AUDUSD,20250722,145700,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250722,145800,0.6526,0.6526,0.6525,0.6525
AUDUSD,20250722,145900,0.6525,0.6525,0.6524,0.6524
AUDUSD,20250722,150000,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250722,150100,0.6524,0.6526,0.6524,0.6526
AUDUSD,20250722,150200,0.6526,0.6527,0.6526,0.6527
AUDUSD,20250722,150300,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250722,150400,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250722,150500,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250722,150600,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250722,150700,0.6526,0.6527,0.6526,0.6527
AUDUSD,20250722,150800,0.6527,0.6527,0.6526,0.6526
AUDUSD,20250722,150900,0.6527,0.6527,0.6526,0.6527
AUDUSD,20250722,151000,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250722,151100,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250722,151200,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250722,151300,0.6527,0.6529,0.6527,0.6529
AUDUSD,20250722,151400,0.6530,0.6531,0.6530,0.6531
AUDUSD,20250722,151500,0.6531,0.6532,0.6531,0.6531
AUDUSD,20250722,151600,0.6531,0.6532,0.6531,0.6531
AUDUSD,20250722,151700,0.6531,0.6533,0.6531,0.6533
AUDUSD,20250722,151800,0.6533,0.6533,0.6532,0.6532
AUDUSD,20250722,151900,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250722,152000,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250722,152100,0.6531,0.6532,0.6531,0.6532
AUDUSD,20250722,152200,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250722,152300,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250722,152400,0.6533,0.6534,0.6533,0.6534
AUDUSD,20250722,152500,0.6534,0.6534,0.6533,0.6533
AUDUSD,20250722,152600,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250722,152700,0.6534,0.6534,0.6533,0.6534
AUDUSD,20250722,152800,0.6535,0.6535,0.6534,0.6535
AUDUSD,20250722,152900,0.6535,0.6535,0.6534,0.6534
AUDUSD,20250722,153000,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250722,153100,0.6534,0.6535,0.6534,0.6535
AUDUSD,20250722,153200,0.6535,0.6535,0.6534,0.6534
AUDUSD,20250722,153300,0.6533,0.6533,0.6532,0.6532
AUDUSD,20250722,153400,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250722,153500,0.6531,0.6531,0.6530,0.6530
AUDUSD,20250722,153600,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250722,153700,0.6530,0.6531,0.6530,0.6531
AUDUSD,20250722,153800,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250722,153900,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250722,154000,0.6531,0.6532,0.6531,0.6532
AUDUSD,20250722,154100,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250722,154200,0.6532,0.6533,0.6532,0.6533
AUDUSD,20250722,154300,0.6534,0.6535,0.6534,0.6535
AUDUSD,20250722,154400,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250722,154500,0.6535,0.6535,0.6533,0.6534
AUDUSD,20250722,154600,0.6535,0.6535,0.6534,0.6534
AUDUSD,20250722,154700,0.6534,0.6534,0.6533,0.6533
AUDUSD,20250722,154800,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250722,154900,0.6533,0.6534,0.6533,0.6534
AUDUSD,20250722,155000,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250722,155100,0.6533,0.6534,0.6533,0.6534
AUDUSD,20250722,155200,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250722,155300,0.6532,0.6533,0.6532,0.6532
AUDUSD,20250722,155400,0.6531,0.6531,0.6530,0.6530
AUDUSD,20250722,155500,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250722,155600,0.6529,0.6530,0.6529,0.6530
AUDUSD,20250722,155700,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250722,155800,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250722,155900,0.6530,0.6530,0.6529,0.6529
AUDUSD,20250722,160000,0.6528,0.6529,0.6528,0.6529
AUDUSD,20250722,160100,0.6528,0.6529,0.6526,0.6526
AUDUSD,20250722,160200,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250722,160300,0.6527,0.6528,0.6527,0.6527
AUDUSD,20250722,160400,0.6527,0.6527,0.6526,0.6526
AUDUSD,20250722,160500,0.6525,0.6526,0.6525,0.6525
AUDUSD,20250722,160600,0.6526,0.6526,0.6525,0.6525
AUDUSD,20250722,160700,0.6525,0.6525,0.6524,0.6524
AUDUSD,20250722,160800,0.6523,0.6523,0.6521,0.6521
AUDUSD,20250722,160900,0.6522,0.6523,0.6522,0.6523
AUDUSD,20250722,161000,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250722,161100,0.6523,0.6524,0.6523,0.6524
AUDUSD,20250722,161200,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250722,161300,0.6524,0.6525,0.6524,0.6525
AUDUSD,20250722,161400,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250722,161500,0.6526,0.6527,0.6526,0.6526
AUDUSD,20250722,161600,0.6526,0.6527,0.6526,0.6527
AUDUSD,20250722,161700,0.6527,0.6529,0.6527,0.6529
AUDUSD,20250722,161800,0.6529,0.6529,0.6528,0.6528
AUDUSD,20250722,161900,0.6528,0.6528,0.6526,0.6526
AUDUSD,20250722,162000,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250722,162100,0.6526,0.6527,0.6526,0.6527
AUDUSD,20250722,162200,0.6527,0.6528,0.6527,0.6527
AUDUSD,20250722,162300,0.6526,0.6526,0.6525,0.6525
AUDUSD,20250722,162400,0.6526,0.6528,0.6526,0.6528
AUDUSD,20250722,162500,0.6528,0.6528,0.6527,0.6527
AUDUSD,20250722,162600,0.6526,0.6527,0.6526,0.6527
AUDUSD,20250722,162700,0.6528,0.6528,0.6527,0.6527
AUDUSD,20250722,162800,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250722,162900,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250722,163000,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250722,163100,0.6529,0.6531,0.6529,0.6530
AUDUSD,20250722,163200,0.6530,0.6531,0.6530,0.6530
AUDUSD,20250722,163300,0.6530,0.6532,0.6530,0.6532
AUDUSD,20250722,163400,0.6533,0.6534,0.6533,0.6533
AUDUSD,20250722,163500,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250722,163600,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250722,163700,0.6533,0.6533,0.6531,0.6531
AUDUSD,20250722,163800,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250722,163900,0.6530,0.6531,0.6530,0.6531
AUDUSD,20250722,164000,0.6532,0.6532,0.6531,0.6531
AUDUSD,20250722,164100,0.6530,0.6531,0.6530,0.6531
AUDUSD,20250722,164200,0.6531,0.6531,0.6530,0.6530
AUDUSD,20250722,164300,0.6531,0.6533,0.6531,0.6533
AUDUSD,20250722,164400,0.6533,0.6535,0.6533,0.6535
AUDUSD,20250722,164500,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250722,164600,0.6535,0.6535,0.6534,0.6535
AUDUSD,20250722,164700,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250722,164800,0.6535,0.6536,0.6535,0.6536
AUDUSD,20250722,164900,0.6537,0.6539,0.6537,0.6539
AUDUSD,20250722,165000,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250722,165100,0.6540,0.6542,0.6540,0.6542
AUDUSD,20250722,165200,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250722,165300,0.6543,0.6543,0.6540,0.6540
AUDUSD,20250722,165400,0.6540,0.6541,0.6540,0.6541
AUDUSD,20250722,165500,0.6542,0.6544,0.6542,0.6544
AUDUSD,20250722,165600,0.6545,0.6545,0.6543,0.6544
AUDUSD,20250722,165700,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250722,165800,0.6545,0.6545,0.6544,0.6545
AUDUSD,20250722,165900,0.6544,0.6545,0.6544,0.6545
AUDUSD,20250722,170000,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250722,170100,0.6543,0.6543,0.6542,0.6542
AUDUSD,20250722,170200,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250722,170300,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250722,170400,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250722,170500,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250722,170600,0.6543,0.6543,0.6542,0.6542
AUDUSD,20250722,170700,0.6543,0.6544,0.6542,0.6544
AUDUSD,20250722,170800,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250722,170900,0.6544,0.6544,0.6543,0.6544
AUDUSD,20250722,171000,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250722,171100,0.6544,0.6545,0.6544,0.6545
AUDUSD,20250722,171200,0.6545,0.6545,0.6544,0.6545
AUDUSD,20250722,171300,0.6545,0.6546,0.6544,0.6546
AUDUSD,20250722,171400,0.6545,0.6546,0.6545,0.6545
AUDUSD,20250722,171500,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250722,171600,0.6545,0.6546,0.6545,0.6546
AUDUSD,20250722,171700,0.6545,0.6546,0.6545,0.6546
AUDUSD,20250722,171800,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250722,171900,0.6545,0.6546,0.6545,0.6545
AUDUSD,20250722,172000,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250722,172100,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250722,172200,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250722,172300,0.6545,0.6546,0.6545,0.6546
AUDUSD,20250722,172400,0.6546,0.6546,0.6545,0.6545
AUDUSD,20250722,172500,0.6545,0.6545,0.6544,0.6544
AUDUSD,20250722,172600,0.6544,0.6545,0.6544,0.6545
AUDUSD,20250722,172700,0.6545,0.6545,0.6544,0.6544
AUDUSD,20250722,172800,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250722,172900,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250722,173000,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250722,173100,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250722,173200,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250722,173300,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250722,173400,0.6544,0.6545,0.6544,0.6545
AUDUSD,20250722,173500,0.6545,0.6546,0.6545,0.6546
AUDUSD,20250722,173600,0.6545,0.6546,0.6545,0.6546
AUDUSD,20250722,173700,0.6547,0.6548,0.6547,0.6548
AUDUSD,20250722,173800,0.6549,0.6551,0.6549,0.6551
AUDUSD,20250722,173900,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250722,174000,0.6550,0.6550,0.6549,0.6549
AUDUSD,20250722,174100,0.6549,0.6549,0.6548,0.6548
AUDUSD,20250722,174200,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250722,174300,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250722,174400,0.6547,0.6548,0.6547,0.6548
AUDUSD,20250722,174500,0.6547,0.6548,0.6547,0.6548
AUDUSD,20250722,174600,0.6548,0.6549,0.6548,0.6549
AUDUSD,20250722,174700,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250722,174800,0.6548,0.6549,0.6548,0.6549
AUDUSD,20250722,174900,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250722,175000,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250722,175100,0.6548,0.6549,0.6548,0.6549
AUDUSD,20250722,175200,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250722,175300,0.6549,0.6549,0.6548,0.6548
AUDUSD,20250722,175400,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250722,175500,0.6549,0.6550,0.6549,0.6550
AUDUSD,20250722,175600,0.6550,0.6552,0.6550,0.6552
AUDUSD,20250722,175700,0.6552,0.6553,0.6552,0.6553
AUDUSD,20250722,175800,0.6553,0.6553,0.6552,0.6553
AUDUSD,20250722,175900,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250722,180000,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250722,180100,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250722,180200,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250722,180300,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250722,180400,0.6553,0.6554,0.6553,0.6553
AUDUSD,20250722,180500,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250722,180600,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250722,180700,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250722,180800,0.6554,0.6555,0.6554,0.6555
AUDUSD,20250722,180900,0.6556,0.6556,0.6556,0.6556
AUDUSD,20250722,181000,0.6555,0.6555,0.6554,0.6554
AUDUSD,20250722,181100,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250722,181200,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250722,181300,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250722,181400,0.6555,0.6555,0.6553,0.6553
AUDUSD,20250722,181500,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250722,181600,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250722,181700,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250722,181800,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250722,181900,0.6553,0.6554,0.6553,0.6554
AUDUSD,20250722,182000,0.6554,0.6554,0.6553,0.6553
AUDUSD,20250722,182100,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250722,182200,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250722,182300,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250722,182400,0.6552,0.6553,0.6552,0.6552
AUDUSD,20250722,182500,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250722,182600,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250722,182700,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250722,182800,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250722,182900,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250722,183000,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250722,183100,0.6554,0.6555,0.6554,0.6555
AUDUSD,20250722,183200,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250722,183300,0.6554,0.6555,0.6554,0.6555
AUDUSD,20250722,183400,0.6555,0.6555,0.6554,0.6555
AUDUSD,20250722,183500,0.6554,0.6554,0.6553,0.6553
AUDUSD,20250722,183600,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250722,183700,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250722,183800,0.6553,0.6553,0.6552,0.6553
AUDUSD,20250722,183900,0.6553,0.6553,0.6552,0.6552
AUDUSD,20250722,184000,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250722,184100,0.6552,0.6552,0.6551,0.6551
AUDUSD,20250722,184200,0.6551,0.6551,0.6550,0.6551
AUDUSD,20250722,184300,0.6551,0.6552,0.6551,0.6552
AUDUSD,20250722,184400,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250722,184500,0.6553,0.6554,0.6553,0.6554
AUDUSD,20250722,184600,0.6553,0.6553,0.6552,0.6552
AUDUSD,20250722,184700,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250722,184800,0.6551,0.6552,0.6551,0.6552
AUDUSD,20250722,184900,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250722,185000,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250722,185100,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250722,185200,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250722,185300,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250722,185400,0.6552,0.6552,0.6551,0.6551
AUDUSD,20250722,185500,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250722,185600,0.6551,0.6551,0.6550,0.6551
AUDUSD,20250722,185700,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250722,185800,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250722,185900,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250722,190000,0.6552,0.6552,0.6551,0.6551
AUDUSD,20250722,190100,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250722,190200,0.6551,0.6551,0.6550,0.6551
AUDUSD,20250722,190300,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250722,190400,0.6550,0.6551,0.6550,0.6551
AUDUSD,20250722,190500,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250722,190600,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250722,190700,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250722,190800,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250722,190900,0.6550,0.6550,0.6549,0.6549
AUDUSD,20250722,191000,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250722,191100,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250722,191200,0.6549,0.6549,0.6548,0.6548
AUDUSD,20250722,191300,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250722,191400,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250722,191500,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250722,191600,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250722,191700,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250722,191800,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250722,191900,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250722,192000,0.6549,0.6550,0.6549,0.6550
AUDUSD,20250722,192100,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250722,192200,0.6550,0.6551,0.6550,0.6551
AUDUSD,20250722,192300,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250722,192400,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250722,192500,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250722,192600,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250722,192700,0.6551,0.6551,0.6550,0.6550
AUDUSD,20250722,192800,0.6550,0.6551,0.6550,0.6551
AUDUSD,20250722,192900,0.6551,0.6551,0.6550,0.6550
AUDUSD,20250722,193000,0.6550,0.6550,0.6549,0.6549
AUDUSD,20250722,193100,0.6549,0.6549,0.6548,0.6548
AUDUSD,20250722,193200,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250722,193300,0.6548,0.6549,0.6548,0.6549
AUDUSD,20250722,193400,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250722,193500,0.6549,0.6549,0.6548,0.6548
AUDUSD,20250722,193600,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250722,193700,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250722,193800,0.6548,0.6548,0.6547,0.6547
AUDUSD,20250722,193900,0.6547,0.6548,0.6547,0.6548
AUDUSD,20250722,194000,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250722,194100,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250722,194200,0.6548,0.6548,0.6547,0.6547
AUDUSD,20250722,194300,0.6548,0.6549,0.6548,0.6549
AUDUSD,20250722,194400,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250722,194500,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250722,194600,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250722,194700,0.6548,0.6549,0.6548,0.6549
AUDUSD,20250722,194800,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250722,194900,0.6549,0.6549,0.6548,0.6548
AUDUSD,20250722,195000,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250722,195100,0.6548,0.6550,0.6548,0.6550
AUDUSD,20250722,195200,0.6550,0.6550,0.6548,0.6548
AUDUSD,20250722,195300,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250722,195400,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250722,195500,0.6548,0.6548,0.6547,0.6547
AUDUSD,20250722,195600,0.6547,0.6548,0.6547,0.6548
AUDUSD,20250722,195700,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250722,195800,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250722,195900,0.6548,0.6548,0.6547,0.6547
AUDUSD,20250722,200000,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250722,200100,0.6547,0.6547,0.6546,0.6546
AUDUSD,20250722,200200,0.6546,0.6547,0.6546,0.6547
AUDUSD,20250722,200300,0.6547,0.6548,0.6547,0.6548
AUDUSD,20250722,200400,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250722,200500,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250722,200600,0.6547,0.6547,0.6546,0.6546
AUDUSD,20250722,200700,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250722,200800,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250722,200900,0.6546,0.6547,0.6546,0.6547
AUDUSD,20250722,201000,0.6547,0.6548,0.6547,0.6548
AUDUSD,20250722,201100,0.6548,0.6548,0.6547,0.6547
AUDUSD,20250722,201200,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250722,201300,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250722,201400,0.6547,0.6548,0.6547,0.6548
AUDUSD,20250722,201500,0.6548,0.6548,0.6547,0.6547
AUDUSD,20250722,201600,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250722,201700,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250722,201800,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250722,201900,0.6546,0.6547,0.6545,0.6547
AUDUSD,20250722,202000,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250722,202100,0.6547,0.6547,0.6546,0.6546
AUDUSD,20250722,202200,0.6546,0.6547,0.6546,0.6547
AUDUSD,20250722,202300,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250722,202400,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250722,202500,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250722,202600,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250722,202700,0.6548,0.6548,0.6547,0.6547
AUDUSD,20250722,202800,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250722,202900,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250722,203000,0.6547,0.6547,0.6546,0.6546
AUDUSD,20250722,203100,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250722,203200,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250722,203300,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250722,203400,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250722,203500,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250722,203600,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250722,203700,0.6547,0.6548,0.6547,0.6548
AUDUSD,20250722,203800,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250722,203900,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250722,204000,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250722,204100,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250722,204200,0.6548,0.6550,0.6548,0.6550
AUDUSD,20250722,204300,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250722,204400,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250722,204500,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250722,204600,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250722,204700,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250722,204800,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250722,204900,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250722,205000,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250722,205100,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250722,205200,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250722,205300,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250722,205400,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250722,205500,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250722,205600,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250722,205700,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250722,205800,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250722,205900,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250722,210000,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250722,210100,0.6549,0.6549,0.6548,0.6548
AUDUSD,20250722,210200,0.6548,0.6549,0.6548,0.6549
AUDUSD,20250722,210300,0.6549,0.6549,0.6548,0.6548
AUDUSD,20250722,210400,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250722,210500,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250722,210600,0.6548,0.6548,0.6547,0.6547
AUDUSD,20250722,210700,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250722,210800,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250722,210900,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250722,211000,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250722,211100,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250722,211200,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250722,211300,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250722,211400,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250722,211500,0.6549,0.6550,0.6549,0.6550
AUDUSD,20250722,211600,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250722,211700,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250722,211800,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250722,211900,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250722,212000,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250722,212100,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250722,212200,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250722,212300,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250722,212400,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250722,212500,0.6550,0.6551,0.6550,0.6551
AUDUSD,20250722,212600,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250722,212700,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250722,212800,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250722,212900,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250722,213000,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250722,213100,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250722,213200,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250722,213300,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250722,213400,0.6551,0.6551,0.6550,0.6550
AUDUSD,20250722,213500,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250722,213600,0.6550,0.6550,0.6549,0.6549
AUDUSD,20250722,213700,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250722,213800,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250722,213900,0.6549,0.6550,0.6549,0.6550
AUDUSD,20250722,214000,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250722,214100,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250722,214200,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250722,214300,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250722,214400,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250722,214500,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250722,214600,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250722,214700,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250722,214800,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250722,214900,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250722,215000,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250722,215100,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250722,215200,0.6551,0.6552,0.6551,0.6552
AUDUSD,20250722,215300,0.6552,0.6552,0.6551,0.6551
AUDUSD,20250722,215400,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250722,215500,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250722,215600,0.6551,0.6552,0.6551,0.6552
AUDUSD,20250722,215700,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250722,215800,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250722,215900,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250722,220000,0.6552,0.6552,0.6551,0.6551
AUDUSD,20250722,220100,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250722,220200,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250722,220300,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250722,220400,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250722,220500,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250722,220600,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250722,220700,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250722,220800,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250722,220900,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250722,221000,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250722,221100,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250722,221200,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250722,221300,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250722,221400,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250722,221500,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250722,221600,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250722,221700,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250722,221800,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250722,221900,0.6550,0.6551,0.6550,0.6551
AUDUSD,20250722,222000,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250722,222100,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250722,222200,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250722,222300,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250722,222400,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250722,222500,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250722,222600,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250722,222700,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250722,222800,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250722,222900,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250722,223000,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250722,223100,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250722,223200,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250722,223300,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250722,223400,0.6551,0.6552,0.6551,0.6552
AUDUSD,20250722,223500,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250722,223600,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250722,223700,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250722,223800,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250722,223900,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250722,224000,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250722,224100,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250722,224200,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250722,224300,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250722,224400,0.6551,0.6552,0.6551,0.6552
AUDUSD,20250722,224500,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250722,224600,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250722,224700,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250722,224800,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250722,224900,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250722,225000,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250722,225100,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250722,225200,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250722,225300,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250722,225400,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250722,225500,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250722,225600,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250722,225700,0.6552,0.6553,0.6552,0.6553
AUDUSD,20250722,225800,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250722,225900,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250722,230000,0.6553,0.6554,0.6553,0.6554
AUDUSD,20250722,230100,0.6553,0.6553,0.6545,0.6545
AUDUSD,20250722,230200,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250722,230300,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250722,230400,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250722,230500,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250722,230600,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250722,230700,0.6552,0.6552,0.6550,0.6552
AUDUSD,20250722,230800,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250722,230900,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250722,231000,0.6553,0.6554,0.6552,0.6552
AUDUSD,20250722,231100,0.6552,0.6553,0.6552,0.6553
AUDUSD,20250722,231200,0.6553,0.6553,0.6551,0.6551
AUDUSD,20250722,231300,0.6551,0.6551,0.6550,0.6551
AUDUSD,20250722,231400,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250722,231500,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250722,231600,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250722,231700,0.6551,0.6552,0.6551,0.6552
AUDUSD,20250722,231800,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250722,231900,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250722,232000,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250722,232100,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250722,232200,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250722,232300,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250722,232400,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250722,232500,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250722,232600,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250722,232700,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250722,232800,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250722,232900,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250722,233000,0.6552,0.6552,0.6550,0.6550
AUDUSD,20250722,233100,0.6551,0.6552,0.6551,0.6552
AUDUSD,20250722,233200,0.6552,0.6553,0.6552,0.6553
AUDUSD,20250722,233300,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250722,233400,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250722,233500,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250722,233600,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250722,233700,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250722,233800,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250722,233900,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250722,234000,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250722,234100,0.6553,0.6553,0.6551,0.6552
AUDUSD,20250722,234200,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250722,234300,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250722,234400,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250722,234500,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250722,234600,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250722,234700,0.6552,0.6552,0.6551,0.6551
AUDUSD,20250722,234800,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250722,234900,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250722,235000,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250722,235100,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250722,235200,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250722,235300,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250722,235400,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250722,235500,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250722,235600,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250722,235700,0.6550,0.6550,0.6548,0.6548
AUDUSD,20250722,235800,0.6548,0.6549,0.6546,0.6547
AUDUSD,20250722,235900,0.6546,0.6547,0.6546,0.6547
AUDUSD,20250723,000000,0.6548,0.6550,0.6547,0.6550
AUDJPY,20250722,000100,96.07,96.08,96.07,96.08
AUDJPY,20250722,000200,96.08,96.08,96.07,96.07
AUDJPY,20250722,000300,96.07,96.07,96.07,96.07
AUDJPY,20250722,000400,96.07,96.07,96.07,96.07
AUDJPY,20250722,000500,96.06,96.06,96.06,96.06
AUDJPY,20250722,000600,96.06,96.07,96.06,96.07
AUDJPY,20250722,000700,96.07,96.08,96.07,96.08
AUDJPY,20250722,000800,96.08,96.08,96.08,96.08
AUDJPY,20250722,000900,96.09,96.09,96.08,96.08
AUDJPY,20250722,001000,96.08,96.08,96.08,96.08
AUDJPY,20250722,001100,96.09,96.09,96.08,96.08
AUDJPY,20250722,001200,96.08,96.08,96.08,96.08
AUDJPY,20250722,001300,96.08,96.08,96.08,96.08
AUDJPY,20250722,001400,96.08,96.08,96.08,96.08
AUDJPY,20250722,001500,96.09,96.09,96.09,96.09
AUDJPY,20250722,001600,96.09,96.09,96.09,96.09
AUDJPY,20250722,001700,96.09,96.09,96.09,96.09
AUDJPY,20250722,001800,96.09,96.09,96.09,96.09
AUDJPY,20250722,001900,96.08,96.09,96.08,96.09
AUDJPY,20250722,002000,96.09,96.09,96.09,96.09
AUDJPY,20250722,002100,96.09,96.09,96.09,96.09
AUDJPY,20250722,002200,96.09,96.10,96.09,96.10
AUDJPY,20250722,002300,96.10,96.10,96.10,96.10
AUDJPY,20250722,002400,96.10,96.10,96.10,96.10
AUDJPY,20250722,002500,96.10,96.10,96.10,96.10
AUDJPY,20250722,002600,96.10,96.10,96.10,96.10
AUDJPY,20250722,002700,96.10,96.10,96.10,96.10
AUDJPY,20250722,002800,96.10,96.10,96.10,96.10
AUDJPY,20250722,002900,96.10,96.10,96.10,96.10
AUDJPY,20250722,003000,96.08,96.09,96.08,96.09
AUDJPY,20250722,003100,96.09,96.09,96.09,96.09
AUDJPY,20250722,003200,96.10,96.10,96.10,96.10
AUDJPY,20250722,003300,96.10,96.10,96.09,96.09
AUDJPY,20250722,003400,96.09,96.09,96.09,96.09
AUDJPY,20250722,003500,96.09,96.09,96.09,96.09
AUDJPY,20250722,003600,96.10,96.10,96.10,96.10
AUDJPY,20250722,003700,96.10,96.10,96.10,96.10
AUDJPY,20250722,003800,96.09,96.09,96.08,96.08
AUDJPY,20250722,003900,96.08,96.08,96.08,96.08
AUDJPY,20250722,004000,96.08,96.08,96.08,96.08
AUDJPY,20250722,004100,96.08,96.08,96.08,96.08
AUDJPY,20250722,004200,96.08,96.08,96.08,96.08
AUDJPY,20250722,004300,96.08,96.08,96.08,96.08
AUDJPY,20250722,004400,96.09,96.09,96.09,96.09
AUDJPY,20250722,004500,96.09,96.10,96.09,96.10
AUDJPY,20250722,004600,96.10,96.10,96.10,96.10
AUDJPY,20250722,004700,96.10,96.10,96.10,96.10
AUDJPY,20250722,004800,96.10,96.10,96.10,96.10
AUDJPY,20250722,004900,96.11,96.11,96.11,96.11
AUDJPY,20250722,005000,96.11,96.12,96.11,96.12
AUDJPY,20250722,005100,96.12,96.12,96.12,96.12
AUDJPY,20250722,005200,96.12,96.13,96.12,96.13
AUDJPY,20250722,005300,96.13,96.13,96.11,96.11
AUDJPY,20250722,005400,96.11,96.12,96.11,96.12
AUDJPY,20250722,005500,96.12,96.12,96.12,96.12
AUDJPY,20250722,005600,96.12,96.12,96.12,96.12
AUDJPY,20250722,005700,96.12,96.12,96.12,96.12
AUDJPY,20250722,005800,96.12,96.12,96.12,96.12
AUDJPY,20250722,005900,96.12,96.12,96.12,96.12
AUDJPY,20250722,010000,96.12,96.12,96.12,96.12
AUDJPY,20250722,010100,96.13,96.13,96.13,96.13
AUDJPY,20250722,010200,96.13,96.13,96.13,96.13
AUDJPY,20250722,010300,96.12,96.12,96.12,96.12
AUDJPY,20250722,010400,96.12,96.13,96.12,96.13
AUDJPY,20250722,010500,96.13,96.13,96.13,96.13
AUDJPY,20250722,010600,96.13,96.15,96.13,96.15
AUDJPY,20250722,010700,96.14,96.14,96.14,96.14
AUDJPY,20250722,010800,96.15,96.15,96.15,96.15
AUDJPY,20250722,010900,96.15,96.15,96.15,96.15
AUDJPY,20250722,011000,96.15,96.15,96.15,96.15
AUDJPY,20250722,011100,96.15,96.15,96.15,96.15
AUDJPY,20250722,011200,96.15,96.16,96.15,96.15
AUDJPY,20250722,011300,96.16,96.17,96.16,96.17
AUDJPY,20250722,011400,96.17,96.17,96.17,96.17
AUDJPY,20250722,011500,96.17,96.17,96.17,96.17
AUDJPY,20250722,011600,96.18,96.18,96.17,96.18
AUDJPY,20250722,011700,96.17,96.17,96.17,96.17
AUDJPY,20250722,011800,96.17,96.17,96.16,96.16
AUDJPY,20250722,011900,96.16,96.16,96.15,96.16
AUDJPY,20250722,012000,96.17,96.17,96.15,96.15
AUDJPY,20250722,012100,96.15,96.15,96.15,96.15
AUDJPY,20250722,012200,96.15,96.16,96.15,96.16
AUDJPY,20250722,012300,96.15,96.15,96.15,96.15
AUDJPY,20250722,012400,96.16,96.16,96.16,96.16
AUDJPY,20250722,012500,96.15,96.15,96.15,96.15
AUDJPY,20250722,012600,96.15,96.15,96.15,96.15
AUDJPY,20250722,012700,96.15,96.16,96.15,96.16
AUDJPY,20250722,012800,96.17,96.18,96.17,96.18
AUDJPY,20250722,012900,96.17,96.18,96.17,96.18
AUDJPY,20250722,013000,96.18,96.18,96.18,96.18
AUDJPY,20250722,013100,96.18,96.18,96.18,96.18
AUDJPY,20250722,013200,96.18,96.18,96.18,96.18
AUDJPY,20250722,013300,96.17,96.17,96.17,96.17
AUDJPY,20250722,013400,96.17,96.17,96.17,96.17
AUDJPY,20250722,013500,96.17,96.17,96.16,96.16
AUDJPY,20250722,013600,96.15,96.15,96.15,96.15
AUDJPY,20250722,013700,96.15,96.16,96.15,96.16
AUDJPY,20250722,013800,96.16,96.16,96.16,96.16
AUDJPY,20250722,013900,96.17,96.18,96.17,96.18
AUDJPY,20250722,014000,96.19,96.20,96.19,96.20
AUDJPY,20250722,014100,96.19,96.21,96.19,96.21
AUDJPY,20250722,014200,96.21,96.21,96.21,96.21
AUDJPY,20250722,014300,96.20,96.20,96.20,96.20
AUDJPY,20250722,014400,96.19,96.19,96.19,96.19
AUDJPY,20250722,014500,96.19,96.19,96.19,96.19
AUDJPY,20250722,014600,96.19,96.20,96.19,96.20
AUDJPY,20250722,014700,96.21,96.22,96.21,96.22
AUDJPY,20250722,014800,96.23,96.24,96.23,96.24
AUDJPY,20250722,014900,96.23,96.24,96.23,96.24
AUDJPY,20250722,015000,96.24,96.26,96.24,96.26
AUDJPY,20250722,015100,96.27,96.27,96.27,96.27
AUDJPY,20250722,015200,96.27,96.27,96.24,96.24
AUDJPY,20250722,015300,96.23,96.23,96.21,96.21
AUDJPY,20250722,015400,96.22,96.23,96.21,96.21
AUDJPY,20250722,015500,96.21,96.21,96.21,96.21
AUDJPY,20250722,015600,96.22,96.22,96.21,96.21
AUDJPY,20250722,015700,96.20,96.21,96.19,96.21
AUDJPY,20250722,015800,96.21,96.21,96.21,96.21
AUDJPY,20250722,015900,96.20,96.21,96.20,96.21
AUDJPY,20250722,020000,96.21,96.21,96.20,96.20
AUDJPY,20250722,020100,96.19,96.21,96.19,96.21
AUDJPY,20250722,020200,96.20,96.21,96.20,96.21
AUDJPY,20250722,020300,96.20,96.21,96.19,96.20
AUDJPY,20250722,020400,96.21,96.22,96.20,96.21
AUDJPY,20250722,020500,96.23,96.25,96.23,96.24
AUDJPY,20250722,020600,96.26,96.28,96.26,96.28
AUDJPY,20250722,020700,96.27,96.28,96.27,96.28
AUDJPY,20250722,020800,96.27,96.28,96.27,96.27
AUDJPY,20250722,020900,96.28,96.30,96.28,96.29
AUDJPY,20250722,021000,96.29,96.29,96.29,96.29
AUDJPY,20250722,021100,96.28,96.31,96.28,96.31
AUDJPY,20250722,021200,96.32,96.33,96.31,96.32
AUDJPY,20250722,021300,96.33,96.33,96.33,96.33
AUDJPY,20250722,021400,96.34,96.34,96.33,96.33
AUDJPY,20250722,021500,96.33,96.34,96.33,96.34
AUDJPY,20250722,021600,96.33,96.33,96.32,96.32
AUDJPY,20250722,021700,96.32,96.32,96.32,96.32
AUDJPY,20250722,021800,96.32,96.33,96.32,96.33
AUDJPY,20250722,021900,96.34,96.34,96.31,96.31
AUDJPY,20250722,022000,96.30,96.30,96.30,96.30
AUDJPY,20250722,022100,96.29,96.29,96.27,96.27
AUDJPY,20250722,022200,96.26,96.27,96.26,96.26
AUDJPY,20250722,022300,96.25,96.26,96.24,96.24
AUDJPY,20250722,022400,96.23,96.23,96.22,96.22
AUDJPY,20250722,022500,96.21,96.21,96.21,96.21
AUDJPY,20250722,022600,96.21,96.21,96.18,96.18
AUDJPY,20250722,022700,96.19,96.19,96.19,96.19
AUDJPY,20250722,022800,96.18,96.18,96.18,96.18
AUDJPY,20250722,022900,96.18,96.18,96.17,96.17
AUDJPY,20250722,023000,96.18,96.18,96.17,96.17
AUDJPY,20250722,023100,96.18,96.18,96.17,96.17
AUDJPY,20250722,023200,96.18,96.19,96.15,96.15
AUDJPY,20250722,023300,96.14,96.14,96.12,96.12
AUDJPY,20250722,023400,96.12,96.12,96.12,96.12
AUDJPY,20250722,023500,96.13,96.14,96.13,96.14
AUDJPY,20250722,023600,96.15,96.15,96.13,96.13
AUDJPY,20250722,023700,96.14,96.14,96.13,96.13
AUDJPY,20250722,023800,96.14,96.16,96.14,96.15
AUDJPY,20250722,023900,96.14,96.14,96.13,96.13
AUDJPY,20250722,024000,96.12,96.13,96.12,96.13
AUDJPY,20250722,024100,96.14,96.15,96.13,96.13
AUDJPY,20250722,024200,96.14,96.14,96.12,96.12
AUDJPY,20250722,024300,96.12,96.12,96.12,96.12
AUDJPY,20250722,024400,96.12,96.12,96.12,96.12
AUDJPY,20250722,024500,96.13,96.14,96.13,96.14
AUDJPY,20250722,024600,96.15,96.15,96.14,96.14
AUDJPY,20250722,024700,96.15,96.15,96.15,96.15
AUDJPY,20250722,024800,96.15,96.15,96.13,96.13
AUDJPY,20250722,024900,96.13,96.13,96.13,96.13
AUDJPY,20250722,025000,96.14,96.14,96.14,96.14
AUDJPY,20250722,025100,96.13,96.15,96.13,96.14
AUDJPY,20250722,025200,96.15,96.17,96.15,96.17
AUDJPY,20250722,025300,96.16,96.16,96.10,96.10
AUDJPY,20250722,025400,96.09,96.11,96.08,96.11
AUDJPY,20250722,025500,96.12,96.12,96.06,96.06
AUDJPY,20250722,025600,96.05,96.08,96.04,96.08
AUDJPY,20250722,025700,96.09,96.11,96.09,96.11
AUDJPY,20250722,025800,96.10,96.12,96.10,96.12
AUDJPY,20250722,025900,96.11,96.13,96.11,96.13
AUDJPY,20250722,030000,96.12,96.12,96.11,96.11
AUDJPY,20250722,030100,96.10,96.11,96.10,96.11
AUDJPY,20250722,030200,96.12,96.14,96.12,96.14
AUDJPY,20250722,030300,96.15,96.16,96.15,96.16
AUDJPY,20250722,030400,96.17,96.17,96.17,96.17
AUDJPY,20250722,030500,96.17,96.18,96.17,96.18
AUDJPY,20250722,030600,96.19,96.20,96.19,96.19
AUDJPY,20250722,030700,96.18,96.19,96.18,96.18
AUDJPY,20250722,030800,96.19,96.20,96.18,96.20
AUDJPY,20250722,030900,96.19,96.19,96.18,96.18
AUDJPY,20250722,031000,96.19,96.19,96.17,96.17
AUDJPY,20250722,031100,96.18,96.18,96.15,96.15
AUDJPY,20250722,031200,96.16,96.16,96.16,96.16
AUDJPY,20250722,031300,96.17,96.17,96.16,96.16
AUDJPY,20250722,031400,96.15,96.17,96.15,96.17
AUDJPY,20250722,031500,96.17,96.18,96.17,96.18
AUDJPY,20250722,031600,96.17,96.18,96.16,96.16
AUDJPY,20250722,031700,96.16,96.18,96.16,96.18
AUDJPY,20250722,031800,96.19,96.20,96.18,96.18
AUDJPY,20250722,031900,96.17,96.18,96.17,96.17
AUDJPY,20250722,032000,96.16,96.16,96.15,96.15
AUDJPY,20250722,032100,96.14,96.16,96.14,96.16
AUDJPY,20250722,032200,96.16,96.17,96.16,96.17
AUDJPY,20250722,032300,96.16,96.16,96.15,96.15
AUDJPY,20250722,032400,96.15,96.15,96.13,96.13
AUDJPY,20250722,032500,96.14,96.15,96.13,96.15
AUDJPY,20250722,032600,96.14,96.14,96.13,96.13
AUDJPY,20250722,032700,96.14,96.14,96.14,96.14
AUDJPY,20250722,032800,96.15,96.15,96.15,96.15
AUDJPY,20250722,032900,96.15,96.15,96.12,96.12
AUDJPY,20250722,033000,96.12,96.12,96.12,96.12
AUDJPY,20250722,033100,96.13,96.13,96.10,96.11
AUDJPY,20250722,033200,96.10,96.11,96.10,96.11
AUDJPY,20250722,033300,96.12,96.13,96.12,96.13
AUDJPY,20250722,033400,96.13,96.13,96.12,96.12
AUDJPY,20250722,033500,96.12,96.12,96.12,96.12
AUDJPY,20250722,033600,96.11,96.12,96.11,96.12
AUDJPY,20250722,033700,96.13,96.18,96.13,96.18
AUDJPY,20250722,033800,96.17,96.17,96.16,96.16
AUDJPY,20250722,033900,96.16,96.16,96.14,96.15
AUDJPY,20250722,034000,96.16,96.16,96.15,96.16
AUDJPY,20250722,034100,96.15,96.15,96.15,96.15
AUDJPY,20250722,034200,96.15,96.16,96.14,96.16
AUDJPY,20250722,034300,96.15,96.15,96.15,96.15
AUDJPY,20250722,034400,96.17,96.17,96.17,96.17
AUDJPY,20250722,034500,96.16,96.17,96.15,96.17
AUDJPY,20250722,034600,96.16,96.16,96.15,96.15
AUDJPY,20250722,034700,96.14,96.15,96.14,96.15
AUDJPY,20250722,034800,96.14,96.15,96.13,96.13
AUDJPY,20250722,034900,96.12,96.12,96.12,96.12
AUDJPY,20250722,035000,96.13,96.14,96.13,96.14
AUDJPY,20250722,035100,96.13,96.13,96.12,96.12
AUDJPY,20250722,035200,96.12,96.12,96.12,96.12
AUDJPY,20250722,035300,96.13,96.14,96.13,96.14
AUDJPY,20250722,035400,96.15,96.15,96.14,96.14
AUDJPY,20250722,035500,96.13,96.14,96.13,96.14
AUDJPY,20250722,035600,96.15,96.16,96.15,96.16
AUDJPY,20250722,035700,96.16,96.16,96.16,96.16
AUDJPY,20250722,035800,96.17,96.17,96.16,96.16
AUDJPY,20250722,035900,96.15,96.15,96.15,96.15
AUDJPY,20250722,040000,96.15,96.15,96.15,96.15
AUDJPY,20250722,040100,96.15,96.15,96.14,96.14
AUDJPY,20250722,040200,96.15,96.15,96.15,96.15
AUDJPY,20250722,040300,96.15,96.15,96.15,96.15
AUDJPY,20250722,040400,96.16,96.16,96.15,96.15
AUDJPY,20250722,040500,96.15,96.15,96.15,96.15
AUDJPY,20250722,040600,96.15,96.15,96.15,96.15
AUDJPY,20250722,040700,96.14,96.14,96.14,96.14
AUDJPY,20250722,040800,96.15,96.15,96.15,96.15
AUDJPY,20250722,040900,96.15,96.15,96.14,96.14
AUDJPY,20250722,041000,96.15,96.15,96.14,96.14
AUDJPY,20250722,041100,96.13,96.15,96.13,96.15
AUDJPY,20250722,041200,96.16,96.16,96.16,96.16
AUDJPY,20250722,041300,96.16,96.16,96.15,96.15
AUDJPY,20250722,041400,96.16,96.17,96.16,96.17
AUDJPY,20250722,041500,96.18,96.18,96.15,96.15
AUDJPY,20250722,041600,96.16,96.16,96.15,96.15
AUDJPY,20250722,041700,96.15,96.15,96.15,96.15
AUDJPY,20250722,041800,96.14,96.15,96.14,96.15
AUDJPY,20250722,041900,96.14,96.15,96.14,96.15
AUDJPY,20250722,042000,96.15,96.15,96.15,96.15
AUDJPY,20250722,042100,96.16,96.17,96.16,96.17
AUDJPY,20250722,042200,96.16,96.17,96.16,96.17
AUDJPY,20250722,042300,96.18,96.18,96.17,96.18
AUDJPY,20250722,042400,96.19,96.19,96.18,96.19
AUDJPY,20250722,042500,96.18,96.18,96.18,96.18
AUDJPY,20250722,042600,96.17,96.17,96.16,96.16
AUDJPY,20250722,042700,96.17,96.18,96.17,96.18
AUDJPY,20250722,042800,96.17,96.17,96.17,96.17
AUDJPY,20250722,042900,96.17,96.18,96.17,96.18
AUDJPY,20250722,043000,96.17,96.17,96.16,96.16
AUDJPY,20250722,043100,96.17,96.17,96.17,96.17
AUDJPY,20250722,043200,96.16,96.16,96.15,96.15
AUDJPY,20250722,043300,96.16,96.17,96.16,96.17
AUDJPY,20250722,043400,96.17,96.17,96.17,96.17
AUDJPY,20250722,043500,96.16,96.16,96.16,96.16
AUDJPY,20250722,043600,96.16,96.16,96.16,96.16
AUDJPY,20250722,043700,96.16,96.17,96.16,96.17
AUDJPY,20250722,043800,96.17,96.17,96.17,96.17
AUDJPY,20250722,043900,96.16,96.16,96.15,96.15
AUDJPY,20250722,044000,96.16,96.17,96.16,96.17
AUDJPY,20250722,044100,96.17,96.17,96.17,96.17
AUDJPY,20250722,044200,96.18,96.18,96.18,96.18
AUDJPY,20250722,044300,96.17,96.17,96.16,96.16
AUDJPY,20250722,044400,96.17,96.17,96.17,96.17
AUDJPY,20250722,044500,96.17,96.17,96.16,96.16
AUDJPY,20250722,044600,96.15,96.15,96.15,96.15
AUDJPY,20250722,044700,96.16,96.16,96.16,96.16
AUDJPY,20250722,044800,96.16,96.16,96.15,96.16
AUDJPY,20250722,044900,96.17,96.17,96.17,96.17
AUDJPY,20250722,045000,96.18,96.18,96.18,96.18
AUDJPY,20250722,045100,96.17,96.18,96.17,96.18
AUDJPY,20250722,045200,96.18,96.18,96.18,96.18
AUDJPY,20250722,045300,96.17,96.17,96.17,96.17
AUDJPY,20250722,045400,96.17,96.17,96.17,96.17
AUDJPY,20250722,045500,96.17,96.18,96.17,96.18
AUDJPY,20250722,045600,96.17,96.18,96.17,96.18
AUDJPY,20250722,045700,96.18,96.18,96.17,96.18
AUDJPY,20250722,045800,96.19,96.19,96.19,96.19
AUDJPY,20250722,045900,96.19,96.19,96.18,96.18
AUDJPY,20250722,050000,96.19,96.19,96.19,96.19
AUDJPY,20250722,050100,96.18,96.18,96.17,96.17
AUDJPY,20250722,050200,96.16,96.16,96.16,96.16
AUDJPY,20250722,050300,96.16,96.16,96.16,96.16
AUDJPY,20250722,050400,96.15,96.15,96.14,96.15
AUDJPY,20250722,050500,96.16,96.16,96.16,96.16
AUDJPY,20250722,050600,96.15,96.16,96.15,96.16
AUDJPY,20250722,050700,96.17,96.19,96.17,96.19
AUDJPY,20250722,050800,96.20,96.20,96.20,96.20
AUDJPY,20250722,050900,96.20,96.20,96.20,96.20
AUDJPY,20250722,051000,96.19,96.19,96.18,96.18
AUDJPY,20250722,051100,96.18,96.18,96.18,96.18
AUDJPY,20250722,051200,96.19,96.19,96.19,96.19
AUDJPY,20250722,051300,96.19,96.20,96.19,96.20
AUDJPY,20250722,051400,96.21,96.21,96.20,96.20
AUDJPY,20250722,051500,96.20,96.20,96.20,96.20
AUDJPY,20250722,051600,96.20,96.20,96.20,96.20
AUDJPY,20250722,051700,96.19,96.19,96.18,96.19
AUDJPY,20250722,051800,96.19,96.19,96.19,96.19
AUDJPY,20250722,051900,96.18,96.19,96.18,96.19
AUDJPY,20250722,052000,96.20,96.20,96.19,96.19
AUDJPY,20250722,052100,96.18,96.19,96.18,96.18
AUDJPY,20250722,052200,96.18,96.18,96.17,96.17
AUDJPY,20250722,052300,96.16,96.16,96.16,96.16
AUDJPY,20250722,052400,96.15,96.15,96.15,96.15
AUDJPY,20250722,052500,96.15,96.15,96.14,96.15
AUDJPY,20250722,052600,96.15,96.15,96.15,96.15
AUDJPY,20250722,052700,96.16,96.16,96.16,96.16
AUDJPY,20250722,052800,96.16,96.16,96.16,96.16
AUDJPY,20250722,052900,96.16,96.16,96.16,96.16
AUDJPY,20250722,053000,96.15,96.15,96.15,96.15
AUDJPY,20250722,053100,96.15,96.15,96.13,96.13
AUDJPY,20250722,053200,96.14,96.14,96.13,96.14
AUDJPY,20250722,053300,96.15,96.15,96.14,96.15
AUDJPY,20250722,053400,96.16,96.16,96.15,96.15
AUDJPY,20250722,053500,96.15,96.15,96.13,96.13
AUDJPY,20250722,053600,96.14,96.14,96.12,96.12
AUDJPY,20250722,053700,96.11,96.12,96.11,96.12
AUDJPY,20250722,053800,96.12,96.12,96.12,96.12
AUDJPY,20250722,053900,96.13,96.14,96.13,96.14
AUDJPY,20250722,054000,96.14,96.14,96.14,96.14
AUDJPY,20250722,054100,96.13,96.13,96.13,96.13
AUDJPY,20250722,054200,96.13,96.14,96.13,96.13
AUDJPY,20250722,054300,96.13,96.13,96.13,96.13
AUDJPY,20250722,054400,96.13,96.13,96.13,96.13
AUDJPY,20250722,054500,96.14,96.14,96.14,96.14
AUDJPY,20250722,054600,96.14,96.14,96.13,96.13
AUDJPY,20250722,054700,96.12,96.13,96.12,96.12
AUDJPY,20250722,054800,96.12,96.12,96.11,96.11
AUDJPY,20250722,054900,96.11,96.11,96.11,96.11
AUDJPY,20250722,055000,96.12,96.13,96.12,96.13
AUDJPY,20250722,055100,96.14,96.14,96.13,96.13
AUDJPY,20250722,055200,96.14,96.14,96.14,96.14
AUDJPY,20250722,055300,96.15,96.15,96.15,96.15
AUDJPY,20250722,055400,96.15,96.16,96.15,96.16
AUDJPY,20250722,055500,96.16,96.16,96.15,96.16
AUDJPY,20250722,055600,96.17,96.20,96.17,96.20
AUDJPY,20250722,055700,96.19,96.19,96.18,96.18
AUDJPY,20250722,055800,96.19,96.19,96.18,96.18
AUDJPY,20250722,055900,96.18,96.19,96.18,96.19
AUDJPY,20250722,060000,96.19,96.19,96.19,96.19
AUDJPY,20250722,060100,96.18,96.19,96.18,96.19
AUDJPY,20250722,060200,96.18,96.18,96.18,96.18
AUDJPY,20250722,060300,96.18,96.18,96.18,96.18
AUDJPY,20250722,060400,96.17,96.17,96.16,96.16
AUDJPY,20250722,060500,96.17,96.17,96.17,96.17
AUDJPY,20250722,060600,96.17,96.17,96.17,96.17
AUDJPY,20250722,060700,96.18,96.18,96.17,96.17
AUDJPY,20250722,060800,96.17,96.17,96.17,96.17
AUDJPY,20250722,060900,96.17,96.17,96.17,96.17
AUDJPY,20250722,061000,96.18,96.19,96.18,96.19
AUDJPY,20250722,061100,96.19,96.19,96.19,96.19
AUDJPY,20250722,061200,96.18,96.18,96.18,96.18
AUDJPY,20250722,061300,96.18,96.18,96.18,96.18
AUDJPY,20250722,061400,96.18,96.20,96.18,96.20
AUDJPY,20250722,061500,96.21,96.21,96.20,96.20
AUDJPY,20250722,061600,96.21,96.21,96.21,96.21
AUDJPY,20250722,061700,96.21,96.21,96.21,96.21
AUDJPY,20250722,061800,96.21,96.23,96.21,96.23
AUDJPY,20250722,061900,96.22,96.22,96.22,96.22
AUDJPY,20250722,062000,96.23,96.23,96.21,96.21
AUDJPY,20250722,062100,96.22,96.23,96.22,96.23
AUDJPY,20250722,062200,96.22,96.23,96.22,96.22
AUDJPY,20250722,062300,96.23,96.23,96.23,96.23
AUDJPY,20250722,062400,96.23,96.23,96.21,96.21
AUDJPY,20250722,062500,96.20,96.21,96.20,96.21
AUDJPY,20250722,062600,96.21,96.21,96.21,96.21
AUDJPY,20250722,062700,96.20,96.20,96.19,96.20
AUDJPY,20250722,062800,96.21,96.21,96.20,96.20
AUDJPY,20250722,062900,96.21,96.21,96.21,96.21
AUDJPY,20250722,063000,96.22,96.22,96.21,96.21
AUDJPY,20250722,063100,96.21,96.21,96.21,96.21
AUDJPY,20250722,063200,96.21,96.21,96.21,96.21
AUDJPY,20250722,063300,96.22,96.22,96.21,96.21
AUDJPY,20250722,063400,96.21,96.21,96.21,96.21
AUDJPY,20250722,063500,96.23,96.23,96.23,96.23
AUDJPY,20250722,063600,96.24,96.24,96.24,96.24
AUDJPY,20250722,063700,96.24,96.24,96.23,96.23
AUDJPY,20250722,063800,96.24,96.24,96.24,96.24
AUDJPY,20250722,063900,96.24,96.24,96.23,96.23
AUDJPY,20250722,064000,96.23,96.23,96.23,96.23
AUDJPY,20250722,064100,96.22,96.23,96.22,96.23
AUDJPY,20250722,064200,96.23,96.23,96.23,96.23
AUDJPY,20250722,064300,96.23,96.23,96.23,96.23
AUDJPY,20250722,064400,96.24,96.25,96.24,96.25
AUDJPY,20250722,064500,96.24,96.24,96.24,96.24
AUDJPY,20250722,064600,96.24,96.24,96.24,96.24
AUDJPY,20250722,064700,96.24,96.24,96.24,96.24
AUDJPY,20250722,064800,96.24,96.24,96.24,96.24
AUDJPY,20250722,064900,96.23,96.23,96.23,96.23
AUDJPY,20250722,065000,96.23,96.23,96.21,96.21
AUDJPY,20250722,065100,96.20,96.20,96.20,96.20
AUDJPY,20250722,065200,96.19,96.19,96.18,96.18
AUDJPY,20250722,065300,96.18,96.19,96.18,96.19
AUDJPY,20250722,065400,96.21,96.21,96.20,96.20
AUDJPY,20250722,065500,96.19,96.20,96.19,96.20
AUDJPY,20250722,065600,96.19,96.21,96.19,96.19
AUDJPY,20250722,065700,96.20,96.20,96.18,96.18
AUDJPY,20250722,065800,96.19,96.19,96.19,96.19
AUDJPY,20250722,065900,96.19,96.20,96.18,96.20
AUDJPY,20250722,070000,96.20,96.20,96.19,96.19
AUDJPY,20250722,070100,96.18,96.19,96.18,96.19
AUDJPY,20250722,070200,96.18,96.18,96.18,96.18
AUDJPY,20250722,070300,96.18,96.20,96.18,96.20
AUDJPY,20250722,070400,96.19,96.19,96.19,96.19
AUDJPY,20250722,070500,96.19,96.20,96.18,96.20
AUDJPY,20250722,070600,96.20,96.20,96.19,96.19
AUDJPY,20250722,070700,96.19,96.19,96.18,96.18
AUDJPY,20250722,070800,96.19,96.19,96.19,96.19
AUDJPY,20250722,070900,96.20,96.20,96.20,96.20
AUDJPY,20250722,071000,96.19,96.19,96.19,96.19
AUDJPY,20250722,071100,96.18,96.18,96.18,96.18
AUDJPY,20250722,071200,96.18,96.18,96.17,96.17
AUDJPY,20250722,071300,96.17,96.17,96.17,96.17
AUDJPY,20250722,071400,96.16,96.16,96.16,96.16
AUDJPY,20250722,071500,96.16,96.16,96.15,96.15
AUDJPY,20250722,071600,96.16,96.18,96.16,96.17
AUDJPY,20250722,071700,96.18,96.18,96.17,96.17
AUDJPY,20250722,071800,96.18,96.18,96.18,96.18
AUDJPY,20250722,071900,96.18,96.19,96.18,96.19
AUDJPY,20250722,072000,96.18,96.19,96.18,96.19
AUDJPY,20250722,072100,96.19,96.21,96.19,96.21
AUDJPY,20250722,072200,96.22,96.22,96.22,96.22
AUDJPY,20250722,072300,96.22,96.23,96.21,96.21
AUDJPY,20250722,072400,96.20,96.21,96.20,96.21
AUDJPY,20250722,072500,96.22,96.22,96.22,96.22
AUDJPY,20250722,072600,96.21,96.21,96.21,96.21
AUDJPY,20250722,072700,96.21,96.21,96.21,96.21
AUDJPY,20250722,072800,96.21,96.21,96.19,96.20
AUDJPY,20250722,072900,96.21,96.21,96.20,96.20
AUDJPY,20250722,073000,96.19,96.20,96.19,96.20
AUDJPY,20250722,073100,96.20,96.21,96.20,96.21
AUDJPY,20250722,073200,96.22,96.23,96.22,96.22
AUDJPY,20250722,073300,96.22,96.22,96.21,96.22
AUDJPY,20250722,073400,96.23,96.23,96.23,96.23
AUDJPY,20250722,073500,96.24,96.24,96.24,96.24
AUDJPY,20250722,073600,96.24,96.24,96.24,96.24
AUDJPY,20250722,073700,96.24,96.25,96.24,96.25
AUDJPY,20250722,073800,96.24,96.25,96.24,96.25
AUDJPY,20250722,073900,96.26,96.26,96.26,96.26
AUDJPY,20250722,074000,96.25,96.26,96.25,96.26
AUDJPY,20250722,074100,96.26,96.26,96.26,96.26
AUDJPY,20250722,074200,96.27,96.27,96.27,96.27
AUDJPY,20250722,074300,96.27,96.28,96.26,96.26
AUDJPY,20250722,074400,96.25,96.25,96.25,96.25
AUDJPY,20250722,074500,96.26,96.26,96.26,96.26
AUDJPY,20250722,074600,96.25,96.25,96.23,96.23
AUDJPY,20250722,074700,96.23,96.23,96.23,96.23
AUDJPY,20250722,074800,96.22,96.23,96.22,96.23
AUDJPY,20250722,074900,96.22,96.23,96.22,96.23
AUDJPY,20250722,075000,96.23,96.23,96.22,96.22
AUDJPY,20250722,075100,96.23,96.23,96.23,96.23
AUDJPY,20250722,075200,96.23,96.23,96.23,96.23
AUDJPY,20250722,075300,96.23,96.23,96.23,96.23
AUDJPY,20250722,075400,96.23,96.23,96.23,96.23
AUDJPY,20250722,075500,96.22,96.22,96.22,96.22
AUDJPY,20250722,075600,96.22,96.22,96.22,96.22
AUDJPY,20250722,075700,96.22,96.22,96.22,96.22
AUDJPY,20250722,075800,96.22,96.22,96.21,96.21
AUDJPY,20250722,075900,96.22,96.23,96.22,96.23
AUDJPY,20250722,080000,96.23,96.23,96.23,96.23
AUDJPY,20250722,080100,96.22,96.22,96.21,96.21
AUDJPY,20250722,080200,96.21,96.21,96.21,96.21
AUDJPY,20250722,080300,96.20,96.21,96.20,96.20
AUDJPY,20250722,080400,96.19,96.20,96.19,96.20
AUDJPY,20250722,080500,96.21,96.21,96.21,96.21
AUDJPY,20250722,080600,96.20,96.20,96.20,96.20
AUDJPY,20250722,080700,96.20,96.21,96.20,96.21
AUDJPY,20250722,080800,96.20,96.21,96.20,96.21
AUDJPY,20250722,080900,96.22,96.23,96.22,96.23
AUDJPY,20250722,081000,96.23,96.23,96.23,96.23
AUDJPY,20250722,081100,96.24,96.24,96.22,96.23
AUDJPY,20250722,081200,96.23,96.23,96.22,96.22
AUDJPY,20250722,081300,96.22,96.22,96.22,96.22
AUDJPY,20250722,081400,96.23,96.23,96.23,96.23
AUDJPY,20250722,081500,96.23,96.23,96.23,96.23
AUDJPY,20250722,081600,96.23,96.23,96.22,96.22
AUDJPY,20250722,081700,96.21,96.21,96.21,96.21
AUDJPY,20250722,081800,96.21,96.23,96.21,96.23
AUDJPY,20250722,081900,96.22,96.22,96.21,96.22
AUDJPY,20250722,082000,96.21,96.23,96.21,96.23
AUDJPY,20250722,082100,96.24,96.25,96.24,96.25
AUDJPY,20250722,082200,96.24,96.25,96.23,96.23
AUDJPY,20250722,082300,96.22,96.23,96.22,96.23
AUDJPY,20250722,082400,96.24,96.24,96.24,96.24
AUDJPY,20250722,082500,96.24,96.25,96.24,96.25
AUDJPY,20250722,082600,96.26,96.27,96.26,96.27
AUDJPY,20250722,082700,96.28,96.29,96.28,96.29
AUDJPY,20250722,082800,96.28,96.28,96.28,96.28
AUDJPY,20250722,082900,96.28,96.28,96.28,96.28
AUDJPY,20250722,083000,96.28,96.28,96.27,96.27
AUDJPY,20250722,083100,96.28,96.29,96.27,96.29
AUDJPY,20250722,083200,96.29,96.29,96.29,96.29
AUDJPY,20250722,083300,96.30,96.30,96.30,96.30
AUDJPY,20250722,083400,96.30,96.31,96.30,96.31
AUDJPY,20250722,083500,96.30,96.30,96.30,96.30
AUDJPY,20250722,083600,96.29,96.30,96.29,96.30
AUDJPY,20250722,083700,96.30,96.30,96.30,96.30
AUDJPY,20250722,083800,96.29,96.30,96.28,96.28
AUDJPY,20250722,083900,96.27,96.27,96.26,96.26
AUDJPY,20250722,084000,96.27,96.28,96.27,96.28
AUDJPY,20250722,084100,96.29,96.30,96.29,96.29
AUDJPY,20250722,084200,96.29,96.29,96.29,96.29
AUDJPY,20250722,084300,96.28,96.28,96.27,96.27
AUDJPY,20250722,084400,96.28,96.31,96.28,96.30
AUDJPY,20250722,084500,96.31,96.32,96.31,96.31
AUDJPY,20250722,084600,96.30,96.30,96.29,96.29
AUDJPY,20250722,084700,96.30,96.30,96.30,96.30
AUDJPY,20250722,084800,96.29,96.29,96.26,96.26
AUDJPY,20250722,084900,96.27,96.27,96.26,96.26
AUDJPY,20250722,085000,96.27,96.27,96.27,96.27
AUDJPY,20250722,085100,96.26,96.26,96.26,96.26
AUDJPY,20250722,085200,96.26,96.26,96.25,96.25
AUDJPY,20250722,085300,96.24,96.25,96.24,96.24
AUDJPY,20250722,085400,96.24,96.25,96.24,96.25
AUDJPY,20250722,085500,96.24,96.24,96.21,96.21
AUDJPY,20250722,085600,96.21,96.21,96.21,96.21
AUDJPY,20250722,085700,96.21,96.21,96.21,96.21
AUDJPY,20250722,085800,96.21,96.21,96.21,96.21
AUDJPY,20250722,085900,96.20,96.21,96.19,96.21
AUDJPY,20250722,090000,96.22,96.22,96.22,96.22
AUDJPY,20250722,090100,96.21,96.25,96.21,96.25
AUDJPY,20250722,090200,96.26,96.27,96.26,96.27
AUDJPY,20250722,090300,96.28,96.31,96.28,96.31
AUDJPY,20250722,090400,96.32,96.32,96.31,96.31
AUDJPY,20250722,090500,96.30,96.31,96.30,96.30
AUDJPY,20250722,090600,96.31,96.31,96.30,96.31
AUDJPY,20250722,090700,96.30,96.30,96.29,96.29
AUDJPY,20250722,090800,96.28,96.28,96.27,96.27
AUDJPY,20250722,090900,96.27,96.27,96.27,96.27
AUDJPY,20250722,091000,96.26,96.27,96.26,96.27
AUDJPY,20250722,091100,96.28,96.30,96.27,96.29
AUDJPY,20250722,091200,96.30,96.30,96.28,96.29
AUDJPY,20250722,091300,96.30,96.32,96.30,96.32
AUDJPY,20250722,091400,96.33,96.34,96.33,96.34
AUDJPY,20250722,091500,96.35,96.35,96.35,96.35
AUDJPY,20250722,091600,96.34,96.34,96.34,96.34
AUDJPY,20250722,091700,96.34,96.34,96.33,96.33
AUDJPY,20250722,091800,96.32,96.32,96.31,96.32
AUDJPY,20250722,091900,96.31,96.31,96.30,96.30
AUDJPY,20250722,092000,96.30,96.30,96.29,96.29
AUDJPY,20250722,092100,96.28,96.31,96.28,96.31
AUDJPY,20250722,092200,96.30,96.30,96.29,96.29
AUDJPY,20250722,092300,96.30,96.30,96.29,96.29
AUDJPY,20250722,092400,96.28,96.28,96.28,96.28
AUDJPY,20250722,092500,96.27,96.28,96.27,96.28
AUDJPY,20250722,092600,96.28,96.28,96.27,96.27
AUDJPY,20250722,092700,96.28,96.28,96.27,96.27
AUDJPY,20250722,092800,96.27,96.27,96.26,96.26
AUDJPY,20250722,092900,96.26,96.26,96.26,96.26
AUDJPY,20250722,093000,96.26,96.26,96.26,96.26
AUDJPY,20250722,093100,96.26,96.26,96.24,96.24
AUDJPY,20250722,093200,96.23,96.24,96.23,96.24
AUDJPY,20250722,093300,96.23,96.23,96.22,96.22
AUDJPY,20250722,093400,96.23,96.23,96.22,96.23
AUDJPY,20250722,093500,96.22,96.22,96.22,96.22
AUDJPY,20250722,093600,96.22,96.22,96.22,96.22
AUDJPY,20250722,093700,96.22,96.23,96.22,96.23
AUDJPY,20250722,093800,96.23,96.23,96.22,96.22
AUDJPY,20250722,093900,96.21,96.23,96.21,96.23
AUDJPY,20250722,094000,96.23,96.23,96.23,96.23
AUDJPY,20250722,094100,96.22,96.22,96.22,96.22
AUDJPY,20250722,094200,96.21,96.21,96.21,96.21
AUDJPY,20250722,094300,96.21,96.22,96.21,96.21
AUDJPY,20250722,094400,96.21,96.21,96.20,96.20
AUDJPY,20250722,094500,96.21,96.22,96.21,96.22
AUDJPY,20250722,094600,96.22,96.22,96.21,96.21
AUDJPY,20250722,094700,96.21,96.21,96.21,96.21
AUDJPY,20250722,094800,96.20,96.20,96.20,96.20
AUDJPY,20250722,094900,96.20,96.20,96.19,96.19
AUDJPY,20250722,095000,96.20,96.21,96.18,96.18
AUDJPY,20250722,095100,96.18,96.18,96.17,96.17
AUDJPY,20250722,095200,96.16,96.17,96.15,96.16
AUDJPY,20250722,095300,96.15,96.15,96.15,96.15
AUDJPY,20250722,095400,96.15,96.15,96.13,96.14
AUDJPY,20250722,095500,96.13,96.13,96.10,96.10
AUDJPY,20250722,095600,96.09,96.10,96.05,96.05
AUDJPY,20250722,095700,96.06,96.07,96.06,96.07
AUDJPY,20250722,095800,96.06,96.08,96.06,96.08
AUDJPY,20250722,095900,96.07,96.08,96.07,96.08
AUDJPY,20250722,100000,96.08,96.08,96.07,96.07
AUDJPY,20250722,100100,96.06,96.06,96.02,96.02
AUDJPY,20250722,100200,96.01,96.05,96.01,96.04
AUDJPY,20250722,100300,96.05,96.06,96.05,96.06
AUDJPY,20250722,100400,96.07,96.07,96.06,96.07
AUDJPY,20250722,100500,96.06,96.06,96.05,96.05
AUDJPY,20250722,100600,96.04,96.07,96.04,96.07
AUDJPY,20250722,100700,96.08,96.08,96.08,96.08
AUDJPY,20250722,100800,96.07,96.09,96.07,96.09
AUDJPY,20250722,100900,96.08,96.08,96.07,96.07
AUDJPY,20250722,101000,96.06,96.06,96.06,96.06
AUDJPY,20250722,101100,96.05,96.05,96.04,96.04
AUDJPY,20250722,101200,96.04,96.05,96.04,96.04
AUDJPY,20250722,101300,96.05,96.06,96.05,96.06
AUDJPY,20250722,101400,96.06,96.06,96.06,96.06
AUDJPY,20250722,101500,96.06,96.06,96.06,96.06
AUDJPY,20250722,101600,96.07,96.09,96.07,96.09
AUDJPY,20250722,101700,96.10,96.10,96.10,96.10
AUDJPY,20250722,101800,96.10,96.11,96.10,96.10
AUDJPY,20250722,101900,96.10,96.10,96.09,96.10
AUDJPY,20250722,102000,96.10,96.10,96.09,96.09
AUDJPY,20250722,102100,96.10,96.11,96.10,96.11
AUDJPY,20250722,102200,96.10,96.10,96.10,96.10
AUDJPY,20250722,102300,96.10,96.10,96.10,96.10
AUDJPY,20250722,102400,96.10,96.10,96.10,96.10
AUDJPY,20250722,102500,96.11,96.11,96.10,96.10
AUDJPY,20250722,102600,96.11,96.11,96.11,96.11
AUDJPY,20250722,102700,96.10,96.11,96.10,96.10
AUDJPY,20250722,102800,96.09,96.10,96.09,96.10
AUDJPY,20250722,102900,96.11,96.11,96.10,96.10
AUDJPY,20250722,103000,96.11,96.12,96.11,96.12
AUDJPY,20250722,103100,96.13,96.15,96.13,96.15
AUDJPY,20250722,103200,96.14,96.15,96.14,96.15
AUDJPY,20250722,103300,96.16,96.18,96.16,96.18
AUDJPY,20250722,103400,96.19,96.19,96.19,96.19
AUDJPY,20250722,103500,96.19,96.20,96.19,96.19
AUDJPY,20250722,103600,96.19,96.19,96.19,96.19
AUDJPY,20250722,103700,96.18,96.19,96.18,96.18
AUDJPY,20250722,103800,96.17,96.17,96.17,96.17
AUDJPY,20250722,103900,96.16,96.17,96.16,96.16
AUDJPY,20250722,104000,96.15,96.15,96.15,96.15
AUDJPY,20250722,104100,96.14,96.15,96.14,96.14
AUDJPY,20250722,104200,96.14,96.14,96.14,96.14
AUDJPY,20250722,104300,96.13,96.13,96.12,96.12
AUDJPY,20250722,104400,96.12,96.13,96.12,96.13
AUDJPY,20250722,104500,96.13,96.13,96.13,96.13
AUDJPY,20250722,104600,96.13,96.13,96.13,96.13
AUDJPY,20250722,104700,96.13,96.13,96.13,96.13
AUDJPY,20250722,104800,96.13,96.13,96.13,96.13
AUDJPY,20250722,104900,96.12,96.14,96.12,96.14
AUDJPY,20250722,105000,96.14,96.14,96.14,96.14
AUDJPY,20250722,105100,96.13,96.13,96.12,96.12
AUDJPY,20250722,105200,96.11,96.12,96.11,96.12
AUDJPY,20250722,105300,96.13,96.13,96.12,96.13
AUDJPY,20250722,105400,96.12,96.12,96.12,96.12
AUDJPY,20250722,105500,96.12,96.12,96.11,96.12
AUDJPY,20250722,105600,96.11,96.11,96.11,96.11
AUDJPY,20250722,105700,96.12,96.12,96.10,96.10
AUDJPY,20250722,105800,96.09,96.10,96.09,96.09
AUDJPY,20250722,105900,96.10,96.10,96.09,96.09
AUDJPY,20250722,110000,96.08,96.08,96.07,96.07
AUDJPY,20250722,110100,96.06,96.06,96.04,96.04
AUDJPY,20250722,110200,96.05,96.06,96.03,96.03
AUDJPY,20250722,110300,96.02,96.05,96.02,96.04
AUDJPY,20250722,110400,96.05,96.08,96.05,96.08
AUDJPY,20250722,110500,96.07,96.07,96.06,96.06
AUDJPY,20250722,110600,96.05,96.05,96.03,96.04
AUDJPY,20250722,110700,96.04,96.04,96.03,96.03
AUDJPY,20250722,110800,96.03,96.03,96.03,96.03
AUDJPY,20250722,110900,96.02,96.02,96.01,96.02
AUDJPY,20250722,111000,96.01,96.02,96.01,96.02
AUDJPY,20250722,111100,96.02,96.02,96.02,96.02
AUDJPY,20250722,111200,96.03,96.04,96.02,96.04
AUDJPY,20250722,111300,96.04,96.05,96.04,96.05
AUDJPY,20250722,111400,96.04,96.04,96.04,96.04
AUDJPY,20250722,111500,96.03,96.05,96.03,96.05
AUDJPY,20250722,111600,96.06,96.06,96.04,96.04
AUDJPY,20250722,111700,96.05,96.05,96.05,96.05
AUDJPY,20250722,111800,96.04,96.04,96.04,96.04
AUDJPY,20250722,111900,96.04,96.05,96.04,96.04
AUDJPY,20250722,112000,96.05,96.05,96.04,96.04
AUDJPY,20250722,112100,96.04,96.04,96.04,96.04
AUDJPY,20250722,112200,96.04,96.04,96.03,96.03
AUDJPY,20250722,112300,96.04,96.04,96.03,96.03
AUDJPY,20250722,112400,96.04,96.04,96.04,96.04
AUDJPY,20250722,112500,96.04,96.05,96.04,96.05
AUDJPY,20250722,112600,96.06,96.07,96.06,96.06
AUDJPY,20250722,112700,96.07,96.08,96.07,96.08
AUDJPY,20250722,112800,96.08,96.10,96.08,96.10
AUDJPY,20250722,112900,96.09,96.10,96.09,96.10
AUDJPY,20250722,113000,96.11,96.11,96.10,96.10
AUDJPY,20250722,113100,96.10,96.10,96.10,96.10
AUDJPY,20250722,113200,96.10,96.10,96.10,96.10
AUDJPY,20250722,113300,96.09,96.09,96.08,96.08
AUDJPY,20250722,113400,96.09,96.09,96.07,96.07
AUDJPY,20250722,113500,96.08,96.08,96.08,96.08
AUDJPY,20250722,113600,96.08,96.09,96.08,96.09
AUDJPY,20250722,113700,96.09,96.09,96.09,96.09
AUDJPY,20250722,113800,96.08,96.09,96.08,96.09
AUDJPY,20250722,113900,96.10,96.10,96.09,96.09
AUDJPY,20250722,114000,96.08,96.08,96.08,96.08
AUDJPY,20250722,114100,96.09,96.10,96.09,96.09
AUDJPY,20250722,114200,96.09,96.09,96.07,96.07
AUDJPY,20250722,114300,96.08,96.09,96.08,96.08
AUDJPY,20250722,114400,96.07,96.08,96.07,96.08
AUDJPY,20250722,114500,96.09,96.10,96.09,96.10
AUDJPY,20250722,114600,96.09,96.11,96.09,96.11
AUDJPY,20250722,114700,96.10,96.10,96.10,96.10
AUDJPY,20250722,114800,96.10,96.10,96.10,96.10
AUDJPY,20250722,114900,96.10,96.10,96.07,96.07
AUDJPY,20250722,115000,96.06,96.08,96.06,96.08
AUDJPY,20250722,115100,96.09,96.09,96.08,96.08
AUDJPY,20250722,115200,96.08,96.09,96.08,96.09
AUDJPY,20250722,115300,96.08,96.08,96.08,96.08
AUDJPY,20250722,115400,96.08,96.10,96.08,96.10
AUDJPY,20250722,115500,96.09,96.09,96.08,96.08
AUDJPY,20250722,115600,96.07,96.08,96.07,96.07
AUDJPY,20250722,115700,96.08,96.08,96.07,96.07
AUDJPY,20250722,115800,96.08,96.09,96.08,96.09
AUDJPY,20250722,115900,96.08,96.08,96.08,96.08
AUDJPY,20250722,120000,96.08,96.08,96.07,96.07
AUDJPY,20250722,120100,96.07,96.07,96.06,96.07
AUDJPY,20250722,120200,96.07,96.08,96.07,96.08
AUDJPY,20250722,120300,96.07,96.08,96.07,96.08
AUDJPY,20250722,120400,96.07,96.07,96.05,96.05
AUDJPY,20250722,120500,96.06,96.07,96.05,96.07
AUDJPY,20250722,120600,96.08,96.08,96.05,96.07
AUDJPY,20250722,120700,96.06,96.07,96.06,96.07
AUDJPY,20250722,120800,96.08,96.08,96.08,96.08
AUDJPY,20250722,120900,96.09,96.09,96.08,96.09
AUDJPY,20250722,121000,96.09,96.09,96.09,96.09
AUDJPY,20250722,121100,96.09,96.09,96.09,96.09
AUDJPY,20250722,121200,96.10,96.10,96.10,96.10
AUDJPY,20250722,121300,96.09,96.09,96.09,96.09
AUDJPY,20250722,121400,96.08,96.09,96.08,96.09
AUDJPY,20250722,121500,96.09,96.09,96.09,96.09
AUDJPY,20250722,121600,96.09,96.09,96.09,96.09
AUDJPY,20250722,121700,96.09,96.09,96.09,96.09
AUDJPY,20250722,121800,96.10,96.10,96.09,96.09
AUDJPY,20250722,121900,96.08,96.08,96.08,96.08
AUDJPY,20250722,122000,96.08,96.09,96.08,96.08
AUDJPY,20250722,122100,96.08,96.08,96.08,96.08
AUDJPY,20250722,122200,96.08,96.08,96.08,96.08
AUDJPY,20250722,122300,96.07,96.08,96.07,96.08
AUDJPY,20250722,122400,96.07,96.07,96.07,96.07
AUDJPY,20250722,122500,96.08,96.08,96.08,96.08
AUDJPY,20250722,122600,96.07,96.07,96.07,96.07
AUDJPY,20250722,122700,96.07,96.07,96.06,96.06
AUDJPY,20250722,122800,96.06,96.06,96.06,96.06
AUDJPY,20250722,122900,96.06,96.06,96.06,96.06
AUDJPY,20250722,123000,96.05,96.06,96.05,96.06
AUDJPY,20250722,123100,96.07,96.07,96.07,96.07
AUDJPY,20250722,123200,96.06,96.06,96.06,96.06
AUDJPY,20250722,123300,96.05,96.05,96.05,96.05
AUDJPY,20250722,123400,96.05,96.05,96.05,96.05
AUDJPY,20250722,123500,96.05,96.05,96.04,96.04
AUDJPY,20250722,123600,96.04,96.04,96.04,96.04
AUDJPY,20250722,123700,96.04,96.05,96.04,96.05
AUDJPY,20250722,123800,96.06,96.06,96.06,96.06
AUDJPY,20250722,123900,96.06,96.06,96.06,96.06
AUDJPY,20250722,124000,96.07,96.08,96.07,96.08
AUDJPY,20250722,124100,96.08,96.08,96.08,96.08
AUDJPY,20250722,124200,96.08,96.08,96.07,96.07
AUDJPY,20250722,124300,96.07,96.07,96.07,96.07
AUDJPY,20250722,124400,96.07,96.07,96.07,96.07
AUDJPY,20250722,124500,96.07,96.07,96.06,96.07
AUDJPY,20250722,124600,96.07,96.07,96.07,96.07
AUDJPY,20250722,124700,96.06,96.06,96.05,96.05
AUDJPY,20250722,124800,96.06,96.06,96.06,96.06
AUDJPY,20250722,124900,96.06,96.07,96.06,96.07
AUDJPY,20250722,125000,96.06,96.06,96.06,96.06
AUDJPY,20250722,125100,96.06,96.06,96.05,96.05
AUDJPY,20250722,125200,96.05,96.05,96.05,96.05
AUDJPY,20250722,125300,96.05,96.05,96.05,96.05
AUDJPY,20250722,125400,96.06,96.06,96.06,96.06
AUDJPY,20250722,125500,96.06,96.06,96.06,96.06
AUDJPY,20250722,125600,96.05,96.05,96.05,96.05
AUDJPY,20250722,125700,96.04,96.04,96.03,96.03
AUDJPY,20250722,125800,96.03,96.03,96.03,96.03
AUDJPY,20250722,125900,96.04,96.04,96.04,96.04
AUDJPY,20250722,130000,96.04,96.04,96.03,96.03
AUDJPY,20250722,130100,96.03,96.03,96.02,96.03
AUDJPY,20250722,130200,96.03,96.05,96.03,96.05
AUDJPY,20250722,130300,96.04,96.05,96.04,96.04
AUDJPY,20250722,130400,96.03,96.04,96.03,96.03
AUDJPY,20250722,130500,96.03,96.03,96.02,96.02
AUDJPY,20250722,130600,96.03,96.03,96.02,96.02
AUDJPY,20250722,130700,96.02,96.02,96.02,96.02
AUDJPY,20250722,130800,96.03,96.03,96.03,96.03
AUDJPY,20250722,130900,96.03,96.03,96.03,96.03
AUDJPY,20250722,131000,96.03,96.03,96.03,96.03
AUDJPY,20250722,131100,96.03,96.03,96.02,96.03
AUDJPY,20250722,131200,96.02,96.03,96.02,96.03
AUDJPY,20250722,131300,96.02,96.02,96.02,96.02
AUDJPY,20250722,131400,96.02,96.03,96.02,96.03
AUDJPY,20250722,131500,96.02,96.02,96.02,96.02
AUDJPY,20250722,131600,96.02,96.03,96.02,96.02
AUDJPY,20250722,131700,96.03,96.03,96.03,96.03
AUDJPY,20250722,131800,96.04,96.04,96.03,96.03
AUDJPY,20250722,131900,96.03,96.03,96.03,96.03
AUDJPY,20250722,132000,96.03,96.03,96.03,96.03
AUDJPY,20250722,132100,96.03,96.04,96.03,96.04
AUDJPY,20250722,132200,96.04,96.04,96.04,96.04
AUDJPY,20250722,132300,96.03,96.03,96.03,96.03
AUDJPY,20250722,132400,96.03,96.04,96.02,96.02
AUDJPY,20250722,132500,96.03,96.03,96.03,96.03
AUDJPY,20250722,132600,96.03,96.03,96.03,96.03
AUDJPY,20250722,132700,96.03,96.04,96.03,96.04
AUDJPY,20250722,132800,96.05,96.05,96.05,96.05
AUDJPY,20250722,132900,96.06,96.06,96.06,96.06
AUDJPY,20250722,133000,96.06,96.06,96.04,96.04
AUDJPY,20250722,133100,96.03,96.03,96.02,96.02
AUDJPY,20250722,133200,96.02,96.02,96.01,96.01
AUDJPY,20250722,133300,96.01,96.01,96.01,96.01
AUDJPY,20250722,133400,96.00,96.00,95.99,95.99
AUDJPY,20250722,133500,96.00,96.00,96.00,96.00
AUDJPY,20250722,133600,96.00,96.00,95.99,95.99
AUDJPY,20250722,133700,95.99,95.99,95.97,95.97
AUDJPY,20250722,133800,95.96,95.97,95.96,95.97
AUDJPY,20250722,133900,95.98,95.98,95.97,95.97
AUDJPY,20250722,134000,95.96,95.96,95.93,95.94
AUDJPY,20250722,134100,95.93,95.93,95.88,95.88
AUDJPY,20250722,134200,95.89,95.90,95.89,95.90
AUDJPY,20250722,134300,95.90,95.90,95.87,95.90
AUDJPY,20250722,134400,95.91,95.92,95.91,95.92
AUDJPY,20250722,134500,95.93,95.93,95.92,95.92
AUDJPY,20250722,134600,95.93,95.95,95.93,95.94
AUDJPY,20250722,134700,95.95,95.96,95.95,95.96
AUDJPY,20250722,134800,95.96,95.96,95.96,95.96
AUDJPY,20250722,134900,95.95,95.95,95.94,95.95
AUDJPY,20250722,135000,95.96,95.96,95.95,95.95
AUDJPY,20250722,135100,95.94,95.94,95.94,95.94
AUDJPY,20250722,135200,95.93,95.94,95.93,95.94
AUDJPY,20250722,135300,95.95,95.96,95.95,95.96
AUDJPY,20250722,135400,95.95,95.96,95.94,95.94
AUDJPY,20250722,135500,95.95,95.97,95.94,95.97
AUDJPY,20250722,135600,95.96,95.97,95.93,95.95
AUDJPY,20250722,135700,95.96,95.96,95.93,95.94
AUDJPY,20250722,135800,95.95,95.96,95.92,95.92
AUDJPY,20250722,135900,95.93,95.93,95.92,95.93
AUDJPY,20250722,140000,95.92,95.94,95.92,95.93
AUDJPY,20250722,140100,95.94,95.94,95.92,95.93
AUDJPY,20250722,140200,95.92,95.94,95.92,95.94
AUDJPY,20250722,140300,95.95,95.96,95.94,95.96
AUDJPY,20250722,140400,95.95,95.96,95.94,95.94
AUDJPY,20250722,140500,95.95,95.96,95.95,95.96
AUDJPY,20250722,140600,95.97,95.97,95.96,95.96
AUDJPY,20250722,140700,95.97,95.97,95.94,95.94
AUDJPY,20250722,140800,95.93,95.93,95.93,95.93
AUDJPY,20250722,140900,95.92,95.92,95.92,95.92
AUDJPY,20250722,141000,95.92,95.93,95.92,95.92
AUDJPY,20250722,141100,95.91,95.92,95.90,95.90
AUDJPY,20250722,141200,95.91,95.91,95.89,95.89
AUDJPY,20250722,141300,95.88,95.90,95.88,95.90
AUDJPY,20250722,141400,95.91,95.91,95.91,95.91
AUDJPY,20250722,141500,95.91,95.94,95.91,95.94
AUDJPY,20250722,141600,95.93,95.93,95.93,95.93
AUDJPY,20250722,141700,95.94,95.96,95.93,95.96
AUDJPY,20250722,141800,95.95,95.95,95.94,95.94
AUDJPY,20250722,141900,95.95,95.96,95.94,95.96
AUDJPY,20250722,142000,95.95,95.95,95.95,95.95
AUDJPY,20250722,142100,95.96,95.96,95.96,95.96
AUDJPY,20250722,142200,95.96,95.98,95.96,95.98
AUDJPY,20250722,142300,95.97,95.97,95.95,95.96
AUDJPY,20250722,142400,95.95,95.96,95.95,95.96
AUDJPY,20250722,142500,95.96,95.98,95.96,95.98
AUDJPY,20250722,142600,95.98,95.98,95.97,95.97
AUDJPY,20250722,142700,95.98,95.98,95.98,95.98
AUDJPY,20250722,142800,95.97,95.97,95.96,95.96
AUDJPY,20250722,142900,95.96,95.96,95.96,95.96
AUDJPY,20250722,143000,95.97,95.97,95.97,95.97
AUDJPY,20250722,143100,95.96,95.96,95.95,95.95
AUDJPY,20250722,143200,95.94,95.96,95.94,95.94
AUDJPY,20250722,143300,95.95,95.96,95.94,95.96
AUDJPY,20250722,143400,95.96,95.96,95.95,95.95
AUDJPY,20250722,143500,95.94,95.95,95.94,95.95
AUDJPY,20250722,143600,95.94,95.95,95.94,95.95
AUDJPY,20250722,143700,95.94,95.95,95.94,95.95
AUDJPY,20250722,143800,95.96,95.96,95.95,95.96
AUDJPY,20250722,143900,95.97,95.97,95.96,95.96
AUDJPY,20250722,144000,95.97,95.97,95.97,95.97
AUDJPY,20250722,144100,95.97,95.98,95.97,95.98
AUDJPY,20250722,144200,95.97,95.97,95.97,95.97
AUDJPY,20250722,144300,95.96,95.96,95.95,95.95
AUDJPY,20250722,144400,95.96,95.96,95.96,95.96
AUDJPY,20250722,144500,95.96,95.96,95.91,95.91
AUDJPY,20250722,144600,95.90,95.90,95.88,95.89
AUDJPY,20250722,144700,95.88,95.88,95.83,95.83
AUDJPY,20250722,144800,95.82,95.86,95.81,95.86
AUDJPY,20250722,144900,95.87,95.89,95.87,95.89
AUDJPY,20250722,145000,95.90,95.90,95.86,95.86
AUDJPY,20250722,145100,95.87,95.87,95.86,95.86
AUDJPY,20250722,145200,95.85,95.85,95.74,95.77
AUDJPY,20250722,145300,95.78,95.78,95.76,95.78
AUDJPY,20250722,145400,95.77,95.79,95.76,95.78
AUDJPY,20250722,145500,95.77,95.79,95.76,95.79
AUDJPY,20250722,145600,95.78,95.79,95.77,95.79
AUDJPY,20250722,145700,95.80,95.84,95.80,95.82
AUDJPY,20250722,145800,95.83,95.84,95.82,95.82
AUDJPY,20250722,145900,95.83,95.83,95.78,95.79
AUDJPY,20250722,150000,95.78,95.78,95.77,95.77
AUDJPY,20250722,150100,95.76,95.78,95.76,95.77
AUDJPY,20250722,150200,95.76,95.77,95.75,95.77
AUDJPY,20250722,150300,95.76,95.79,95.76,95.79
AUDJPY,20250722,150400,95.80,95.80,95.78,95.80
AUDJPY,20250722,150500,95.81,95.81,95.81,95.81
AUDJPY,20250722,150600,95.81,95.81,95.80,95.81
AUDJPY,20250722,150700,95.80,95.82,95.80,95.82
AUDJPY,20250722,150800,95.81,95.82,95.81,95.82
AUDJPY,20250722,150900,95.83,95.85,95.83,95.85
AUDJPY,20250722,151000,95.86,95.87,95.86,95.86
AUDJPY,20250722,151100,95.87,95.87,95.86,95.86
AUDJPY,20250722,151200,95.87,95.87,95.86,95.87
AUDJPY,20250722,151300,95.86,95.86,95.85,95.85
AUDJPY,20250722,151400,95.86,95.87,95.85,95.87
AUDJPY,20250722,151500,95.88,95.88,95.87,95.88
AUDJPY,20250722,151600,95.88,95.88,95.87,95.87
AUDJPY,20250722,151700,95.86,95.87,95.85,95.87
AUDJPY,20250722,151800,95.86,95.88,95.86,95.87
AUDJPY,20250722,151900,95.88,95.89,95.88,95.89
AUDJPY,20250722,152000,95.88,95.88,95.86,95.86
AUDJPY,20250722,152100,95.85,95.85,95.85,95.85
AUDJPY,20250722,152200,95.83,95.87,95.83,95.87
AUDJPY,20250722,152300,95.86,95.87,95.85,95.87
AUDJPY,20250722,152400,95.86,95.88,95.86,95.87
AUDJPY,20250722,152500,95.88,95.88,95.88,95.88
AUDJPY,20250722,152600,95.88,95.91,95.88,95.91
AUDJPY,20250722,152700,95.90,95.91,95.88,95.90
AUDJPY,20250722,152800,95.91,95.91,95.89,95.90
AUDJPY,20250722,152900,95.91,95.92,95.91,95.91
AUDJPY,20250722,153000,95.92,95.92,95.90,95.90
AUDJPY,20250722,153100,95.91,95.91,95.89,95.91
AUDJPY,20250722,153200,95.92,95.92,95.90,95.90
AUDJPY,20250722,153300,95.89,95.90,95.89,95.90
AUDJPY,20250722,153400,95.89,95.90,95.87,95.87
AUDJPY,20250722,153500,95.86,95.88,95.85,95.88
AUDJPY,20250722,153600,95.87,95.87,95.84,95.85
AUDJPY,20250722,153700,95.84,95.86,95.84,95.86
AUDJPY,20250722,153800,95.87,95.87,95.86,95.86
AUDJPY,20250722,153900,95.85,95.85,95.84,95.85
AUDJPY,20250722,154000,95.84,95.86,95.84,95.86
AUDJPY,20250722,154100,95.85,95.86,95.83,95.85
AUDJPY,20250722,154200,95.86,95.86,95.85,95.85
AUDJPY,20250722,154300,95.86,95.87,95.86,95.86
AUDJPY,20250722,154400,95.87,95.88,95.86,95.87
AUDJPY,20250722,154500,95.86,95.86,95.85,95.85
AUDJPY,20250722,154600,95.86,95.87,95.85,95.85
AUDJPY,20250722,154700,95.83,95.84,95.82,95.82
AUDJPY,20250722,154800,95.83,95.83,95.81,95.81
AUDJPY,20250722,154900,95.81,95.82,95.81,95.82
AUDJPY,20250722,155000,95.81,95.81,95.81,95.81
AUDJPY,20250722,155100,95.80,95.81,95.80,95.81
AUDJPY,20250722,155200,95.80,95.80,95.78,95.79
AUDJPY,20250722,155300,95.78,95.78,95.77,95.77
AUDJPY,20250722,155400,95.77,95.77,95.72,95.72
AUDJPY,20250722,155500,95.71,95.71,95.66,95.67
AUDJPY,20250722,155600,95.68,95.69,95.67,95.69
AUDJPY,20250722,155700,95.68,95.70,95.67,95.70
AUDJPY,20250722,155800,95.71,95.72,95.70,95.70
AUDJPY,20250722,155900,95.69,95.71,95.67,95.67
AUDJPY,20250722,160000,95.66,95.69,95.66,95.69
AUDJPY,20250722,160100,95.68,95.69,95.64,95.65
AUDJPY,20250722,160200,95.64,95.64,95.62,95.63
AUDJPY,20250722,160300,95.62,95.65,95.62,95.63
AUDJPY,20250722,160400,95.64,95.65,95.62,95.62
AUDJPY,20250722,160500,95.61,95.62,95.61,95.62
AUDJPY,20250722,160600,95.63,95.63,95.62,95.62
AUDJPY,20250722,160700,95.62,95.63,95.62,95.63
AUDJPY,20250722,160800,95.64,95.65,95.63,95.64
AUDJPY,20250722,160900,95.63,95.67,95.63,95.67
AUDJPY,20250722,161000,95.66,95.67,95.66,95.67
AUDJPY,20250722,161100,95.66,95.66,95.63,95.63
AUDJPY,20250722,161200,95.64,95.64,95.62,95.62
AUDJPY,20250722,161300,95.61,95.62,95.61,95.62
AUDJPY,20250722,161400,95.61,95.63,95.60,95.63
AUDJPY,20250722,161500,95.64,95.65,95.64,95.64
AUDJPY,20250722,161600,95.65,95.65,95.65,95.65
AUDJPY,20250722,161700,95.65,95.66,95.65,95.66
AUDJPY,20250722,161800,95.67,95.68,95.66,95.66
AUDJPY,20250722,161900,95.65,95.65,95.63,95.63
AUDJPY,20250722,162000,95.63,95.63,95.62,95.63
AUDJPY,20250722,162100,95.62,95.62,95.62,95.62
AUDJPY,20250722,162200,95.63,95.65,95.63,95.64
AUDJPY,20250722,162300,95.65,95.65,95.63,95.64
AUDJPY,20250722,162400,95.63,95.65,95.63,95.65
AUDJPY,20250722,162500,95.64,95.66,95.64,95.65
AUDJPY,20250722,162600,95.64,95.64,95.62,95.64
AUDJPY,20250722,162700,95.63,95.64,95.61,95.63
AUDJPY,20250722,162800,95.65,95.67,95.65,95.67
AUDJPY,20250722,162900,95.68,95.68,95.67,95.68
AUDJPY,20250722,163000,95.69,95.69,95.67,95.67
AUDJPY,20250722,163100,95.68,95.73,95.67,95.73
AUDJPY,20250722,163200,95.74,95.75,95.74,95.75
AUDJPY,20250722,163300,95.74,95.75,95.73,95.75
AUDJPY,20250722,163400,95.76,95.79,95.76,95.79
AUDJPY,20250722,163500,95.80,95.80,95.79,95.80
AUDJPY,20250722,163600,95.81,95.81,95.79,95.80
AUDJPY,20250722,163700,95.81,95.81,95.78,95.78
AUDJPY,20250722,163800,95.77,95.77,95.77,95.77
AUDJPY,20250722,163900,95.76,95.76,95.74,95.75
AUDJPY,20250722,164000,95.76,95.78,95.76,95.77
AUDJPY,20250722,164100,95.76,95.76,95.74,95.75
AUDJPY,20250722,164200,95.74,95.74,95.74,95.74
AUDJPY,20250722,164300,95.75,95.75,95.73,95.74
AUDJPY,20250722,164400,95.75,95.75,95.73,95.74
AUDJPY,20250722,164500,95.75,95.75,95.71,95.71
AUDJPY,20250722,164600,95.72,95.74,95.72,95.74
AUDJPY,20250722,164700,95.74,95.75,95.74,95.75
AUDJPY,20250722,164800,95.74,95.74,95.73,95.74
AUDJPY,20250722,164900,95.73,95.75,95.73,95.74
AUDJPY,20250722,165000,95.75,95.76,95.75,95.76
AUDJPY,20250722,165100,95.77,95.80,95.77,95.79
AUDJPY,20250722,165200,95.80,95.80,95.79,95.79
AUDJPY,20250722,165300,95.78,95.78,95.76,95.76
AUDJPY,20250722,165400,95.75,95.77,95.75,95.77
AUDJPY,20250722,165500,95.78,95.78,95.76,95.76
AUDJPY,20250722,165600,95.77,95.79,95.77,95.77
AUDJPY,20250722,165700,95.78,95.81,95.78,95.81
AUDJPY,20250722,165800,95.80,95.80,95.79,95.79
AUDJPY,20250722,165900,95.80,95.81,95.80,95.81
AUDJPY,20250722,170000,95.82,95.83,95.81,95.83
AUDJPY,20250722,170100,95.84,95.85,95.83,95.83
AUDJPY,20250722,170200,95.84,95.84,95.82,95.82
AUDJPY,20250722,170300,95.81,95.83,95.81,95.83
AUDJPY,20250722,170400,95.82,95.83,95.82,95.83
AUDJPY,20250722,170500,95.84,95.85,95.84,95.85
AUDJPY,20250722,170600,95.86,95.87,95.85,95.86
AUDJPY,20250722,170700,95.85,95.88,95.85,95.88
AUDJPY,20250722,170800,95.87,95.87,95.86,95.86
AUDJPY,20250722,170900,95.87,95.87,95.86,95.86
AUDJPY,20250722,171000,95.87,95.88,95.87,95.88
AUDJPY,20250722,171100,95.87,95.87,95.86,95.86
AUDJPY,20250722,171200,95.85,95.85,95.83,95.85
AUDJPY,20250722,171300,95.84,95.85,95.82,95.83
AUDJPY,20250722,171400,95.84,95.84,95.80,95.82
AUDJPY,20250722,171500,95.82,95.83,95.82,95.83
AUDJPY,20250722,171600,95.84,95.85,95.84,95.84
AUDJPY,20250722,171700,95.85,95.85,95.84,95.85
AUDJPY,20250722,171800,95.84,95.84,95.83,95.83
AUDJPY,20250722,171900,95.82,95.84,95.82,95.84
AUDJPY,20250722,172000,95.83,95.86,95.83,95.86
AUDJPY,20250722,172100,95.85,95.85,95.85,95.85
AUDJPY,20250722,172200,95.85,95.86,95.84,95.86
AUDJPY,20250722,172300,95.85,95.85,95.85,95.85
AUDJPY,20250722,172400,95.84,95.86,95.84,95.86
AUDJPY,20250722,172500,95.85,95.85,95.85,95.85
AUDJPY,20250722,172600,95.85,95.86,95.84,95.86
AUDJPY,20250722,172700,95.87,95.87,95.85,95.85
AUDJPY,20250722,172800,95.84,95.86,95.84,95.86
AUDJPY,20250722,172900,95.86,95.87,95.86,95.86
AUDJPY,20250722,173000,95.86,95.86,95.86,95.86
AUDJPY,20250722,173100,95.85,95.85,95.85,95.85
AUDJPY,20250722,173200,95.86,95.87,95.86,95.87
AUDJPY,20250722,173300,95.86,95.88,95.86,95.88
AUDJPY,20250722,173400,95.87,95.89,95.87,95.89
AUDJPY,20250722,173500,95.90,95.90,95.90,95.90
AUDJPY,20250722,173600,95.89,95.89,95.88,95.88
AUDJPY,20250722,173700,95.87,95.88,95.86,95.86
AUDJPY,20250722,173800,95.87,95.89,95.87,95.89
AUDJPY,20250722,173900,95.90,95.90,95.87,95.87
AUDJPY,20250722,174000,95.88,95.88,95.87,95.87
AUDJPY,20250722,174100,95.88,95.89,95.88,95.89
AUDJPY,20250722,174200,95.88,95.88,95.88,95.88
AUDJPY,20250722,174300,95.87,95.88,95.87,95.88
AUDJPY,20250722,174400,95.89,95.90,95.88,95.90
AUDJPY,20250722,174500,95.89,95.90,95.89,95.90
AUDJPY,20250722,174600,95.91,95.94,95.91,95.94
AUDJPY,20250722,174700,95.93,95.94,95.93,95.94
AUDJPY,20250722,174800,95.93,95.93,95.92,95.93
AUDJPY,20250722,174900,95.94,95.94,95.93,95.94
AUDJPY,20250722,175000,95.93,95.95,95.93,95.93
AUDJPY,20250722,175100,95.92,95.92,95.91,95.92
AUDJPY,20250722,175200,95.91,95.92,95.89,95.90
AUDJPY,20250722,175300,95.91,95.91,95.91,95.91
AUDJPY,20250722,175400,95.90,95.90,95.89,95.89
AUDJPY,20250722,175500,95.90,95.91,95.90,95.90
AUDJPY,20250722,175600,95.91,95.93,95.91,95.93
AUDJPY,20250722,175700,95.92,95.93,95.92,95.92
AUDJPY,20250722,175800,95.93,95.94,95.93,95.93
AUDJPY,20250722,175900,95.92,95.93,95.92,95.92
AUDJPY,20250722,180000,95.91,95.91,95.91,95.91
AUDJPY,20250722,180100,95.92,95.94,95.92,95.93
AUDJPY,20250722,180200,95.94,95.94,95.93,95.93
AUDJPY,20250722,180300,95.93,95.93,95.93,95.93
AUDJPY,20250722,180400,95.94,95.94,95.94,95.94
AUDJPY,20250722,180500,95.95,95.96,95.95,95.96
AUDJPY,20250722,180600,95.95,95.95,95.93,95.93
AUDJPY,20250722,180700,95.94,95.95,95.94,95.94
AUDJPY,20250722,180800,95.95,95.97,95.95,95.97
AUDJPY,20250722,180900,95.96,95.96,95.92,95.93
AUDJPY,20250722,181000,95.92,95.92,95.92,95.92
AUDJPY,20250722,181100,95.91,95.93,95.91,95.92
AUDJPY,20250722,181200,95.93,95.93,95.93,95.93
AUDJPY,20250722,181300,95.94,95.94,95.94,95.94
AUDJPY,20250722,181400,95.94,95.94,95.93,95.93
AUDJPY,20250722,181500,95.92,95.93,95.92,95.93
AUDJPY,20250722,181600,95.93,95.93,95.92,95.93
AUDJPY,20250722,181700,95.92,95.93,95.92,95.93
AUDJPY,20250722,181800,95.94,95.95,95.94,95.95
AUDJPY,20250722,181900,95.96,95.96,95.96,95.96
AUDJPY,20250722,182000,95.97,95.98,95.96,95.96
AUDJPY,20250722,182100,95.98,95.98,95.97,95.97
AUDJPY,20250722,182200,95.98,95.98,95.97,95.97
AUDJPY,20250722,182300,95.96,95.96,95.94,95.94
AUDJPY,20250722,182400,95.93,95.93,95.93,95.93
AUDJPY,20250722,182500,95.93,95.93,95.93,95.93
AUDJPY,20250722,182600,95.93,95.93,95.92,95.92
AUDJPY,20250722,182700,95.91,95.91,95.91,95.91
AUDJPY,20250722,182800,95.90,95.92,95.90,95.92
AUDJPY,20250722,182900,95.93,95.93,95.91,95.92
AUDJPY,20250722,183000,95.91,95.93,95.91,95.93
AUDJPY,20250722,183100,95.92,95.94,95.92,95.94
AUDJPY,20250722,183200,95.95,95.95,95.94,95.94
AUDJPY,20250722,183300,95.95,95.95,95.94,95.94
AUDJPY,20250722,183400,95.94,95.94,95.94,95.94
AUDJPY,20250722,183500,95.94,95.94,95.94,95.94
AUDJPY,20250722,183600,95.93,95.94,95.93,95.94
AUDJPY,20250722,183700,95.93,95.93,95.93,95.93
AUDJPY,20250722,183800,95.94,95.95,95.94,95.95
AUDJPY,20250722,183900,95.94,95.95,95.94,95.95
AUDJPY,20250722,184000,95.94,95.94,95.94,95.94
AUDJPY,20250722,184100,95.94,95.94,95.93,95.93
AUDJPY,20250722,184200,95.92,95.92,95.91,95.91
AUDJPY,20250722,184300,95.92,95.92,95.92,95.92
AUDJPY,20250722,184400,95.92,95.92,95.91,95.91
AUDJPY,20250722,184500,95.92,95.93,95.92,95.93
AUDJPY,20250722,184600,95.94,95.94,95.93,95.93
AUDJPY,20250722,184700,95.92,95.92,95.92,95.92
AUDJPY,20250722,184800,95.93,95.93,95.93,95.93
AUDJPY,20250722,184900,95.93,95.93,95.93,95.93
AUDJPY,20250722,185000,95.93,95.93,95.92,95.93
AUDJPY,20250722,185100,95.92,95.92,95.92,95.92
AUDJPY,20250722,185200,95.92,95.92,95.91,95.91
AUDJPY,20250722,185300,95.91,95.91,95.91,95.91
AUDJPY,20250722,185400,95.91,95.92,95.90,95.90
AUDJPY,20250722,185500,95.91,95.92,95.91,95.92
AUDJPY,20250722,185600,95.91,95.91,95.90,95.90
AUDJPY,20250722,185700,95.91,95.93,95.91,95.93
AUDJPY,20250722,185800,95.92,95.92,95.92,95.92
AUDJPY,20250722,185900,95.93,95.93,95.93,95.93
AUDJPY,20250722,190000,95.94,95.94,95.93,95.93
AUDJPY,20250722,190100,95.93,95.94,95.93,95.93
AUDJPY,20250722,190200,95.94,95.95,95.94,95.94
AUDJPY,20250722,190300,95.95,95.95,95.95,95.95
AUDJPY,20250722,190400,95.95,95.95,95.94,95.95
AUDJPY,20250722,190500,95.95,95.95,95.95,95.95
AUDJPY,20250722,190600,95.94,95.94,95.94,95.94
AUDJPY,20250722,190700,95.94,95.95,95.94,95.94
AUDJPY,20250722,190800,95.94,95.94,95.93,95.94
AUDJPY,20250722,190900,95.93,95.94,95.93,95.93
AUDJPY,20250722,191000,95.93,95.93,95.93,95.93
AUDJPY,20250722,191100,95.93,95.93,95.93,95.93
AUDJPY,20250722,191200,95.93,95.93,95.93,95.93
AUDJPY,20250722,191300,95.93,95.93,95.93,95.93
AUDJPY,20250722,191400,95.92,95.93,95.92,95.93
AUDJPY,20250722,191500,95.93,95.93,95.93,95.93
AUDJPY,20250722,191600,95.93,95.93,95.93,95.93
AUDJPY,20250722,191700,95.94,95.95,95.94,95.94
AUDJPY,20250722,191800,95.93,95.94,95.93,95.94
AUDJPY,20250722,191900,95.94,95.94,95.94,95.94
AUDJPY,20250722,192000,95.95,95.96,95.95,95.96
AUDJPY,20250722,192100,95.95,95.96,95.95,95.96
AUDJPY,20250722,192200,95.95,95.96,95.95,95.96
AUDJPY,20250722,192300,95.95,95.96,95.95,95.96
AUDJPY,20250722,192400,95.95,95.96,95.95,95.96
AUDJPY,20250722,192500,95.96,95.96,95.95,95.95
AUDJPY,20250722,192600,95.94,95.96,95.94,95.96
AUDJPY,20250722,192700,95.95,95.96,95.95,95.96
AUDJPY,20250722,192800,95.95,95.96,95.95,95.96
AUDJPY,20250722,192900,95.97,95.97,95.96,95.97
AUDJPY,20250722,193000,95.96,95.97,95.96,95.96
AUDJPY,20250722,193100,95.96,95.97,95.96,95.96
AUDJPY,20250722,193200,95.95,95.95,95.95,95.95
AUDJPY,20250722,193300,95.95,95.96,95.95,95.96
AUDJPY,20250722,193400,95.95,95.95,95.94,95.94
AUDJPY,20250722,193500,95.94,95.94,95.94,95.94
AUDJPY,20250722,193600,95.94,95.94,95.93,95.93
AUDJPY,20250722,193700,95.94,95.95,95.94,95.94
AUDJPY,20250722,193800,95.95,95.95,95.93,95.94
AUDJPY,20250722,193900,95.95,95.95,95.95,95.95
AUDJPY,20250722,194000,95.94,95.95,95.94,95.94
AUDJPY,20250722,194100,95.94,95.94,95.94,95.94
AUDJPY,20250722,194200,95.94,95.94,95.93,95.93
AUDJPY,20250722,194300,95.94,95.96,95.94,95.96
AUDJPY,20250722,194400,95.96,95.96,95.96,95.96
AUDJPY,20250722,194500,95.96,95.97,95.96,95.97
AUDJPY,20250722,194600,95.96,95.97,95.96,95.97
AUDJPY,20250722,194700,95.98,95.99,95.98,95.99
AUDJPY,20250722,194800,95.98,95.98,95.98,95.98
AUDJPY,20250722,194900,95.98,95.98,95.98,95.98
AUDJPY,20250722,195000,95.97,95.97,95.97,95.97
AUDJPY,20250722,195100,95.97,95.98,95.96,95.97
AUDJPY,20250722,195200,95.98,95.99,95.98,95.98
AUDJPY,20250722,195300,95.97,95.97,95.97,95.97
AUDJPY,20250722,195400,95.97,95.97,95.97,95.97
AUDJPY,20250722,195500,95.96,95.97,95.96,95.96
AUDJPY,20250722,195600,95.96,95.96,95.96,95.96
AUDJPY,20250722,195700,95.96,95.96,95.96,95.96
AUDJPY,20250722,195800,95.95,95.95,95.95,95.95
AUDJPY,20250722,195900,95.95,95.95,95.95,95.95
AUDJPY,20250722,200000,95.96,95.96,95.96,95.96
AUDJPY,20250722,200100,95.96,95.96,95.95,95.96
AUDJPY,20250722,200200,95.96,95.96,95.96,95.96
AUDJPY,20250722,200300,95.96,95.96,95.95,95.96
AUDJPY,20250722,200400,95.96,95.96,95.95,95.95
AUDJPY,20250722,200500,95.96,95.96,95.96,95.96
AUDJPY,20250722,200600,95.96,95.96,95.95,95.95
AUDJPY,20250722,200700,95.96,95.96,95.96,95.96
AUDJPY,20250722,200800,95.95,95.95,95.95,95.95
AUDJPY,20250722,200900,95.95,95.95,95.94,95.95
AUDJPY,20250722,201000,95.96,95.96,95.96,95.96
AUDJPY,20250722,201100,95.96,95.97,95.95,95.95
AUDJPY,20250722,201200,95.94,95.95,95.94,95.95
AUDJPY,20250722,201300,95.95,95.95,95.95,95.95
AUDJPY,20250722,201400,95.96,95.96,95.96,95.96
AUDJPY,20250722,201500,95.96,95.96,95.96,95.96
AUDJPY,20250722,201600,95.96,95.96,95.95,95.95
AUDJPY,20250722,201700,95.95,95.95,95.95,95.95
AUDJPY,20250722,201800,95.95,95.95,95.93,95.93
AUDJPY,20250722,201900,95.92,95.93,95.91,95.93
AUDJPY,20250722,202000,95.94,95.94,95.93,95.93
AUDJPY,20250722,202100,95.94,95.94,95.94,95.94
AUDJPY,20250722,202200,95.94,95.94,95.93,95.94
AUDJPY,20250722,202300,95.95,95.95,95.95,95.95
AUDJPY,20250722,202400,95.96,95.96,95.95,95.96
AUDJPY,20250722,202500,95.96,95.96,95.96,95.96
AUDJPY,20250722,202600,95.96,95.96,95.96,95.96
AUDJPY,20250722,202700,95.95,95.95,95.95,95.95
AUDJPY,20250722,202800,95.95,95.95,95.95,95.95
AUDJPY,20250722,202900,95.96,95.96,95.95,95.95
AUDJPY,20250722,203000,95.95,95.95,95.95,95.95
AUDJPY,20250722,203100,95.94,95.94,95.94,95.94
AUDJPY,20250722,203200,95.95,95.95,95.95,95.95
AUDJPY,20250722,203300,95.95,95.95,95.95,95.95
AUDJPY,20250722,203400,95.95,95.95,95.95,95.95
AUDJPY,20250722,203500,95.96,95.96,95.96,95.96
AUDJPY,20250722,203600,95.96,95.96,95.96,95.96
AUDJPY,20250722,203700,95.96,95.96,95.96,95.96
AUDJPY,20250722,203800,95.96,95.96,95.96,95.96
AUDJPY,20250722,203900,95.96,95.96,95.96,95.96
AUDJPY,20250722,204000,95.96,95.97,95.96,95.97
AUDJPY,20250722,204100,95.96,95.96,95.96,95.96
AUDJPY,20250722,204200,95.96,95.96,95.96,95.96
AUDJPY,20250722,204300,95.97,95.97,95.97,95.97
AUDJPY,20250722,204400,95.97,95.97,95.96,95.97
AUDJPY,20250722,204500,95.97,95.97,95.97,95.97
AUDJPY,20250722,204600,95.98,95.98,95.97,95.97
AUDJPY,20250722,204700,95.96,95.96,95.96,95.96
AUDJPY,20250722,204800,95.97,95.97,95.97,95.97
AUDJPY,20250722,204900,95.97,95.97,95.97,95.97
AUDJPY,20250722,205000,95.97,95.97,95.97,95.97
AUDJPY,20250722,205100,95.98,95.98,95.97,95.97
AUDJPY,20250722,205200,95.97,95.97,95.97,95.97
AUDJPY,20250722,205300,95.98,95.98,95.97,95.97
AUDJPY,20250722,205400,95.98,95.98,95.97,95.97
AUDJPY,20250722,205500,95.97,95.97,95.97,95.97
AUDJPY,20250722,205600,95.97,95.97,95.97,95.97
AUDJPY,20250722,205700,95.97,95.97,95.97,95.97
AUDJPY,20250722,205800,95.96,95.96,95.96,95.96
AUDJPY,20250722,205900,95.97,95.98,95.97,95.98
AUDJPY,20250722,210000,95.97,95.98,95.97,95.98
AUDJPY,20250722,210100,95.99,95.99,95.98,95.99
AUDJPY,20250722,210200,95.99,95.99,95.99,95.99
AUDJPY,20250722,210300,95.98,95.99,95.98,95.99
AUDJPY,20250722,210400,95.98,95.98,95.98,95.98
AUDJPY,20250722,210500,95.98,95.98,95.98,95.98
AUDJPY,20250722,210600,95.98,95.99,95.98,95.99
AUDJPY,20250722,210700,95.98,95.98,95.98,95.98
AUDJPY,20250722,210800,95.99,95.99,95.99,95.99
AUDJPY,20250722,210900,95.99,95.99,95.99,95.99
AUDJPY,20250722,211000,95.99,95.99,95.98,95.98
AUDJPY,20250722,211100,95.99,95.99,95.99,95.99
AUDJPY,20250722,211200,95.99,95.99,95.98,95.98
AUDJPY,20250722,211300,95.98,95.98,95.98,95.98
AUDJPY,20250722,211400,95.98,95.98,95.98,95.98
AUDJPY,20250722,211500,95.98,95.98,95.98,95.98
AUDJPY,20250722,211600,95.98,95.98,95.98,95.98
AUDJPY,20250722,211700,95.98,95.99,95.98,95.98
AUDJPY,20250722,211800,95.97,95.97,95.96,95.96
AUDJPY,20250722,211900,95.96,95.96,95.95,95.96
AUDJPY,20250722,212000,95.96,95.96,95.96,95.96
AUDJPY,20250722,212100,95.96,95.96,95.96,95.96
AUDJPY,20250722,212200,95.97,95.98,95.97,95.98
AUDJPY,20250722,212300,95.98,95.98,95.98,95.98
AUDJPY,20250722,212400,95.99,95.99,95.99,95.99
AUDJPY,20250722,212500,96.00,96.00,96.00,96.00
AUDJPY,20250722,212600,96.00,96.00,95.99,95.99
AUDJPY,20250722,212700,95.99,96.01,95.99,96.01
AUDJPY,20250722,212800,96.02,96.02,96.01,96.01
AUDJPY,20250722,212900,96.00,96.00,96.00,96.00
AUDJPY,20250722,213000,96.00,96.00,96.00,96.00
AUDJPY,20250722,213100,96.00,96.00,96.00,96.00
AUDJPY,20250722,213200,96.00,96.00,95.99,95.99
AUDJPY,20250722,213300,96.00,96.01,96.00,96.01
AUDJPY,20250722,213400,96.00,96.01,96.00,96.00
AUDJPY,20250722,213500,95.99,95.99,95.99,95.99
AUDJPY,20250722,213600,95.99,96.00,95.99,96.00
AUDJPY,20250722,213700,95.99,95.99,95.99,95.99
AUDJPY,20250722,213800,95.99,95.99,95.99,95.99
AUDJPY,20250722,213900,95.99,96.01,95.99,96.01
AUDJPY,20250722,214000,96.01,96.01,96.01,96.01
AUDJPY,20250722,214100,96.00,96.00,96.00,96.00
AUDJPY,20250722,214200,95.99,95.99,95.99,95.99
AUDJPY,20250722,214300,95.99,95.99,95.99,95.99
AUDJPY,20250722,214400,95.99,95.99,95.99,95.99
AUDJPY,20250722,214500,95.99,95.99,95.99,95.99
AUDJPY,20250722,214600,96.00,96.01,96.00,96.01
AUDJPY,20250722,214700,96.02,96.02,96.02,96.02
AUDJPY,20250722,214800,96.02,96.02,96.02,96.02
AUDJPY,20250722,214900,96.02,96.03,96.02,96.03
AUDJPY,20250722,215000,96.02,96.02,96.02,96.02
AUDJPY,20250722,215100,96.01,96.01,96.01,96.01
AUDJPY,20250722,215200,96.01,96.02,96.01,96.02
AUDJPY,20250722,215300,96.01,96.02,96.01,96.02
AUDJPY,20250722,215400,96.02,96.02,96.02,96.02
AUDJPY,20250722,215500,96.02,96.03,96.02,96.03
AUDJPY,20250722,215600,96.02,96.03,96.02,96.03
AUDJPY,20250722,215700,96.03,96.04,96.03,96.04
AUDJPY,20250722,215800,96.04,96.04,96.04,96.04
AUDJPY,20250722,215900,96.04,96.04,96.04,96.04
AUDJPY,20250722,220000,96.03,96.03,96.02,96.02
AUDJPY,20250722,220100,96.02,96.02,96.02,96.02
AUDJPY,20250722,220200,96.02,96.02,96.02,96.02
AUDJPY,20250722,220300,96.01,96.03,96.01,96.03
AUDJPY,20250722,220400,96.03,96.03,96.03,96.03
AUDJPY,20250722,220500,96.03,96.03,96.03,96.03
AUDJPY,20250722,220600,96.04,96.04,96.04,96.04
AUDJPY,20250722,220700,96.05,96.05,96.04,96.05
AUDJPY,20250722,220800,96.04,96.05,96.04,96.04
AUDJPY,20250722,220900,96.04,96.04,96.04,96.04
AUDJPY,20250722,221000,96.04,96.04,96.04,96.04
AUDJPY,20250722,221100,96.04,96.05,96.04,96.05
AUDJPY,20250722,221200,96.05,96.05,96.05,96.05
AUDJPY,20250722,221300,96.04,96.04,96.04,96.04
AUDJPY,20250722,221400,96.04,96.05,96.04,96.05
AUDJPY,20250722,221500,96.05,96.05,96.05,96.05
AUDJPY,20250722,221600,96.06,96.06,96.06,96.06
AUDJPY,20250722,221700,96.06,96.06,96.06,96.06
AUDJPY,20250722,221800,96.06,96.06,96.06,96.06
AUDJPY,20250722,221900,96.07,96.07,96.06,96.06
AUDJPY,20250722,222000,96.06,96.06,96.06,96.06
AUDJPY,20250722,222100,96.06,96.06,96.06,96.06
AUDJPY,20250722,222200,96.06,96.06,96.06,96.06
AUDJPY,20250722,222300,96.06,96.06,96.05,96.05
AUDJPY,20250722,222400,96.04,96.07,96.04,96.06
AUDJPY,20250722,222500,96.06,96.06,96.06,96.06
AUDJPY,20250722,222600,96.07,96.07,96.07,96.07
AUDJPY,20250722,222700,96.07,96.07,96.07,96.07
AUDJPY,20250722,222800,96.06,96.06,96.06,96.06
AUDJPY,20250722,222900,96.06,96.06,96.06,96.06
AUDJPY,20250722,223000,96.07,96.07,96.07,96.07
AUDJPY,20250722,223100,96.07,96.07,96.06,96.06
AUDJPY,20250722,223200,96.06,96.06,96.06,96.06
AUDJPY,20250722,223300,96.06,96.07,96.06,96.07
AUDJPY,20250722,223400,96.07,96.07,96.07,96.07
AUDJPY,20250722,223500,96.08,96.09,96.08,96.09
AUDJPY,20250722,223600,96.10,96.10,96.10,96.10
AUDJPY,20250722,223700,96.10,96.10,96.09,96.09
AUDJPY,20250722,223800,96.09,96.09,96.09,96.09
AUDJPY,20250722,223900,96.09,96.10,96.09,96.10
AUDJPY,20250722,224000,96.10,96.10,96.10,96.10
AUDJPY,20250722,224100,96.09,96.09,96.09,96.09
AUDJPY,20250722,224200,96.09,96.09,96.09,96.09
AUDJPY,20250722,224300,96.09,96.09,96.09,96.09
AUDJPY,20250722,224400,96.10,96.10,96.10,96.10
AUDJPY,20250722,224500,96.10,96.10,96.09,96.09
AUDJPY,20250722,224600,96.10,96.10,96.10,96.10
AUDJPY,20250722,224700,96.10,96.10,96.09,96.09
AUDJPY,20250722,224800,96.08,96.08,96.08,96.08
AUDJPY,20250722,224900,96.08,96.08,96.08,96.08
AUDJPY,20250722,225000,96.08,96.08,96.08,96.08
AUDJPY,20250722,225100,96.08,96.09,96.08,96.09
AUDJPY,20250722,225200,96.09,96.09,96.09,96.09
AUDJPY,20250722,225300,96.10,96.10,96.10,96.10
AUDJPY,20250722,225400,96.10,96.10,96.10,96.10
AUDJPY,20250722,225500,96.10,96.10,96.10,96.10
AUDJPY,20250722,225600,96.11,96.11,96.10,96.10
AUDJPY,20250722,225700,96.11,96.12,96.11,96.12
AUDJPY,20250722,225800,96.12,96.12,96.11,96.11
AUDJPY,20250722,225900,96.10,96.10,96.10,96.10
AUDJPY,20250722,230000,96.09,96.10,96.09,96.10
AUDJPY,20250722,230100,96.09,96.09,96.01,96.01
AUDJPY,20250722,230200,96.01,96.01,96.01,96.01
AUDJPY,20250722,230300,95.98,95.98,95.98,95.98
AUDJPY,20250722,230400,95.98,95.98,95.98,95.98
AUDJPY,20250722,230500,95.98,95.98,95.98,95.98
AUDJPY,20250722,230600,95.98,96.08,95.98,96.08
AUDJPY,20250722,230700,96.07,96.07,96.03,96.06
AUDJPY,20250722,230800,96.07,96.08,96.07,96.08
AUDJPY,20250722,230900,96.08,96.08,96.08,96.08
AUDJPY,20250722,231000,96.09,96.09,96.07,96.07
AUDJPY,20250722,231100,96.06,96.07,96.06,96.07
AUDJPY,20250722,231200,96.07,96.08,96.06,96.06
AUDJPY,20250722,231300,96.05,96.05,96.05,96.05
AUDJPY,20250722,231400,96.05,96.06,96.05,96.06
AUDJPY,20250722,231500,96.06,96.06,96.06,96.06
AUDJPY,20250722,231600,96.06,96.06,96.06,96.06
AUDJPY,20250722,231700,96.06,96.07,96.06,96.07
AUDJPY,20250722,231800,96.07,96.07,96.07,96.07
AUDJPY,20250722,231900,96.07,96.07,96.07,96.07
AUDJPY,20250722,232000,96.07,96.07,96.07,96.07
AUDJPY,20250722,232100,96.07,96.07,96.07,96.07
AUDJPY,20250722,232200,96.07,96.07,96.07,96.07
AUDJPY,20250722,232300,96.06,96.06,96.06,96.06
AUDJPY,20250722,232400,96.06,96.06,96.06,96.06
AUDJPY,20250722,232500,96.06,96.06,96.06,96.06
AUDJPY,20250722,232600,96.06,96.06,96.06,96.06
AUDJPY,20250722,232700,96.06,96.07,96.06,96.07
AUDJPY,20250722,232800,96.06,96.06,96.06,96.06
AUDJPY,20250722,232900,96.07,96.07,96.06,96.07
AUDJPY,20250722,233000,96.06,96.06,96.05,96.05
AUDJPY,20250722,233100,96.04,96.06,96.04,96.06
AUDJPY,20250722,233200,96.07,96.08,96.07,96.08
AUDJPY,20250722,233300,96.08,96.08,96.08,96.08
AUDJPY,20250722,233400,96.07,96.07,96.07,96.07
AUDJPY,20250722,233500,96.07,96.07,96.07,96.07
AUDJPY,20250722,233600,96.07,96.07,96.07,96.07
AUDJPY,20250722,233700,96.07,96.07,96.07,96.07
AUDJPY,20250722,233800,96.07,96.07,96.07,96.07
AUDJPY,20250722,233900,96.07,96.07,96.07,96.07
AUDJPY,20250722,234000,96.07,96.07,96.07,96.07
AUDJPY,20250722,234100,96.06,96.06,96.06,96.06
AUDJPY,20250722,234200,96.06,96.07,96.06,96.07
AUDJPY,20250722,234300,96.07,96.07,96.06,96.06
AUDJPY,20250722,234400,96.06,96.06,96.06,96.06
AUDJPY,20250722,234500,96.06,96.06,96.06,96.06
AUDJPY,20250722,234600,96.06,96.06,96.06,96.06
AUDJPY,20250722,234700,96.06,96.06,96.05,96.05
AUDJPY,20250722,234800,96.04,96.04,96.04,96.04
AUDJPY,20250722,234900,96.04,96.04,96.03,96.03
AUDJPY,20250722,235000,96.03,96.03,96.03,96.03
AUDJPY,20250722,235100,96.03,96.03,96.03,96.03
AUDJPY,20250722,235200,96.03,96.03,96.03,96.03
AUDJPY,20250722,235300,96.03,96.03,96.03,96.03
AUDJPY,20250722,235400,96.03,96.03,96.03,96.03
AUDJPY,20250722,235500,96.03,96.03,96.03,96.03
AUDJPY,20250722,235600,96.03,96.03,96.03,96.03
AUDJPY,20250722,235700,96.02,96.02,96.02,96.02
AUDJPY,20250722,235800,96.01,96.01,95.98,95.99
AUDJPY,20250722,235900,95.98,95.99,95.97,95.99
AUDJPY,20250723,000000,95.98,96.03,95.98,96.02
NZDUSD,20250722,000100,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250722,000200,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250722,000300,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250722,000400,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250722,000500,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250722,000600,0.5966,0.5966,0.5965,0.5965
NZDUSD,20250722,000700,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250722,000800,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250722,000900,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250722,001000,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250722,001100,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250722,001200,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250722,001300,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250722,001400,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250722,001500,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250722,001600,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250722,001700,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250722,001800,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250722,001900,0.5964,0.5965,0.5964,0.5965
NZDUSD,20250722,002000,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250722,002100,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250722,002200,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250722,002300,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250722,002400,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250722,002500,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250722,002600,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250722,002700,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250722,002800,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250722,002900,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250722,003000,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250722,003100,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250722,003200,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250722,003300,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250722,003400,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250722,003500,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250722,003600,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250722,003700,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250722,003800,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250722,003900,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250722,004000,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250722,004100,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250722,004200,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250722,004300,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250722,004400,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250722,004500,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250722,004600,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250722,004700,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250722,004800,0.5965,0.5966,0.5965,0.5965
NZDUSD,20250722,004900,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250722,005000,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250722,005100,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250722,005200,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250722,005300,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250722,005400,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250722,005500,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250722,005600,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250722,005700,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250722,005800,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250722,005900,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250722,010000,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250722,010100,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250722,010200,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250722,010300,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250722,010400,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250722,010500,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250722,010600,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250722,010700,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250722,010800,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250722,010900,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250722,011000,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250722,011100,0.5966,0.5966,0.5965,0.5966
NZDUSD,20250722,011200,0.5966,0.5966,0.5965,0.5965
NZDUSD,20250722,011300,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250722,011400,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250722,011500,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250722,011600,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250722,011700,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250722,011800,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250722,011900,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250722,012000,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250722,012100,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250722,012200,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250722,012300,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250722,012400,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250722,012500,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250722,012600,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250722,012700,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250722,012800,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250722,012900,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250722,013000,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250722,013100,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250722,013200,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250722,013300,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250722,013400,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250722,013500,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250722,013600,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250722,013700,0.5965,0.5966,0.5965,0.5966
NZDUSD,20250722,013800,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250722,013900,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250722,014000,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250722,014100,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250722,014200,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250722,014300,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250722,014400,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250722,014500,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250722,014600,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250722,014700,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250722,014800,0.5966,0.5967,0.5966,0.5967
NZDUSD,20250722,014900,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250722,015000,0.5967,0.5968,0.5967,0.5968
NZDUSD,20250722,015100,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250722,015200,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250722,015300,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250722,015400,0.5969,0.5969,0.5968,0.5968
NZDUSD,20250722,015500,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250722,015600,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250722,015700,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250722,015800,0.5968,0.5968,0.5967,0.5967
NZDUSD,20250722,015900,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250722,020000,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250722,020100,0.5967,0.5967,0.5966,0.5966
NZDUSD,20250722,020200,0.5966,0.5966,0.5965,0.5965
NZDUSD,20250722,020300,0.5965,0.5966,0.5965,0.5966
NZDUSD,20250722,020400,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250722,020500,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250722,020600,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250722,020700,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250722,020800,0.5966,0.5966,0.5965,0.5965
NZDUSD,20250722,020900,0.5965,0.5965,0.5964,0.5964
NZDUSD,20250722,021000,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250722,021100,0.5964,0.5964,0.5963,0.5963
NZDUSD,20250722,021200,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250722,021300,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250722,021400,0.5963,0.5963,0.5962,0.5962
NZDUSD,20250722,021500,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250722,021600,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250722,021700,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250722,021800,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250722,021900,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250722,022000,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250722,022100,0.5960,0.5960,0.5959,0.5959
NZDUSD,20250722,022200,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250722,022300,0.5957,0.5957,0.5956,0.5956
NZDUSD,20250722,022400,0.5957,0.5957,0.5956,0.5956
NZDUSD,20250722,022500,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250722,022600,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250722,022700,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250722,022800,0.5957,0.5958,0.5957,0.5958
NZDUSD,20250722,022900,0.5958,0.5959,0.5958,0.5959
NZDUSD,20250722,023000,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250722,023100,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250722,023200,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250722,023300,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250722,023400,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250722,023500,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250722,023600,0.5960,0.5960,0.5959,0.5959
NZDUSD,20250722,023700,0.5959,0.5960,0.5959,0.5960
NZDUSD,20250722,023800,0.5960,0.5960,0.5959,0.5959
NZDUSD,20250722,023900,0.5959,0.5960,0.5959,0.5960
NZDUSD,20250722,024000,0.5959,0.5961,0.5959,0.5961
NZDUSD,20250722,024100,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250722,024200,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250722,024300,0.5960,0.5961,0.5960,0.5961
NZDUSD,20250722,024400,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250722,024500,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250722,024600,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250722,024700,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250722,024800,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250722,024900,0.5961,0.5962,0.5961,0.5962
NZDUSD,20250722,025000,0.5962,0.5962,0.5961,0.5961
NZDUSD,20250722,025100,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250722,025200,0.5961,0.5961,0.5960,0.5960
NZDUSD,20250722,025300,0.5959,0.5960,0.5959,0.5960
NZDUSD,20250722,025400,0.5960,0.5960,0.5959,0.5959
NZDUSD,20250722,025500,0.5959,0.5959,0.5958,0.5958
NZDUSD,20250722,025600,0.5957,0.5958,0.5957,0.5958
NZDUSD,20250722,025700,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250722,025800,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250722,025900,0.5957,0.5958,0.5957,0.5958
NZDUSD,20250722,030000,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250722,030100,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250722,030200,0.5959,0.5960,0.5959,0.5960
NZDUSD,20250722,030300,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250722,030400,0.5960,0.5961,0.5960,0.5961
NZDUSD,20250722,030500,0.5961,0.5962,0.5961,0.5962
NZDUSD,20250722,030600,0.5962,0.5962,0.5961,0.5961
NZDUSD,20250722,030700,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250722,030800,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250722,030900,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250722,031000,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250722,031100,0.5962,0.5962,0.5961,0.5961
NZDUSD,20250722,031200,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250722,031300,0.5960,0.5961,0.5960,0.5961
NZDUSD,20250722,031400,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250722,031500,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250722,031600,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250722,031700,0.5962,0.5963,0.5962,0.5963
NZDUSD,20250722,031800,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250722,031900,0.5963,0.5963,0.5961,0.5961
NZDUSD,20250722,032000,0.5961,0.5962,0.5961,0.5962
NZDUSD,20250722,032100,0.5962,0.5963,0.5962,0.5963
NZDUSD,20250722,032200,0.5963,0.5963,0.5962,0.5962
NZDUSD,20250722,032300,0.5963,0.5963,0.5962,0.5962
NZDUSD,20250722,032400,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250722,032500,0.5962,0.5962,0.5960,0.5960
NZDUSD,20250722,032600,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250722,032700,0.5960,0.5961,0.5960,0.5961
NZDUSD,20250722,032800,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250722,032900,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250722,033000,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250722,033100,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250722,033200,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250722,033300,0.5961,0.5962,0.5961,0.5961
NZDUSD,20250722,033400,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250722,033500,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250722,033600,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250722,033700,0.5961,0.5961,0.5960,0.5960
NZDUSD,20250722,033800,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250722,033900,0.5959,0.5959,0.5958,0.5958
NZDUSD,20250722,034000,0.5958,0.5958,0.5957,0.5957
NZDUSD,20250722,034100,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250722,034200,0.5957,0.5957,0.5956,0.5957
NZDUSD,20250722,034300,0.5957,0.5958,0.5957,0.5958
NZDUSD,20250722,034400,0.5958,0.5958,0.5956,0.5956
NZDUSD,20250722,034500,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250722,034600,0.5955,0.5956,0.5955,0.5956
NZDUSD,20250722,034700,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250722,034800,0.5956,0.5956,0.5955,0.5955
NZDUSD,20250722,034900,0.5955,0.5956,0.5955,0.5956
NZDUSD,20250722,035000,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250722,035100,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250722,035200,0.5956,0.5956,0.5955,0.5955
NZDUSD,20250722,035300,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250722,035400,0.5956,0.5956,0.5955,0.5955
NZDUSD,20250722,035500,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250722,035600,0.5955,0.5956,0.5955,0.5956
NZDUSD,20250722,035700,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250722,035800,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250722,035900,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250722,040000,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250722,040100,0.5957,0.5958,0.5957,0.5958
NZDUSD,20250722,040200,0.5958,0.5959,0.5958,0.5959
NZDUSD,20250722,040300,0.5959,0.5959,0.5958,0.5959
NZDUSD,20250722,040400,0.5958,0.5959,0.5958,0.5959
NZDUSD,20250722,040500,0.5959,0.5960,0.5959,0.5960
NZDUSD,20250722,040600,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250722,040700,0.5960,0.5960,0.5959,0.5959
NZDUSD,20250722,040800,0.5959,0.5959,0.5958,0.5958
NZDUSD,20250722,040900,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250722,041000,0.5957,0.5958,0.5957,0.5958
NZDUSD,20250722,041100,0.5958,0.5959,0.5958,0.5959
NZDUSD,20250722,041200,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250722,041300,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250722,041400,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250722,041500,0.5960,0.5961,0.5960,0.5961
NZDUSD,20250722,041600,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250722,041700,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250722,041800,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250722,041900,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250722,042000,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250722,042100,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250722,042200,0.5962,0.5963,0.5962,0.5963
NZDUSD,20250722,042300,0.5963,0.5964,0.5963,0.5964
NZDUSD,20250722,042400,0.5965,0.5965,0.5964,0.5964
NZDUSD,20250722,042500,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250722,042600,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250722,042700,0.5964,0.5964,0.5963,0.5963
NZDUSD,20250722,042800,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250722,042900,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250722,043000,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250722,043100,0.5961,0.5961,0.5960,0.5960
NZDUSD,20250722,043200,0.5960,0.5960,0.5959,0.5959
NZDUSD,20250722,043300,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250722,043400,0.5959,0.5960,0.5959,0.5960
NZDUSD,20250722,043500,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250722,043600,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250722,043700,0.5960,0.5960,0.5958,0.5958
NZDUSD,20250722,043800,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250722,043900,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250722,044000,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250722,044100,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250722,044200,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250722,044300,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250722,044400,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250722,044500,0.5959,0.5960,0.5959,0.5960
NZDUSD,20250722,044600,0.5960,0.5961,0.5960,0.5961
NZDUSD,20250722,044700,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250722,044800,0.5961,0.5962,0.5961,0.5962
NZDUSD,20250722,044900,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250722,045000,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250722,045100,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250722,045200,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250722,045300,0.5961,0.5962,0.5961,0.5962
NZDUSD,20250722,045400,0.5962,0.5962,0.5961,0.5961
NZDUSD,20250722,045500,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250722,045600,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250722,045700,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250722,045800,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250722,045900,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250722,050000,0.5960,0.5961,0.5960,0.5961
NZDUSD,20250722,050100,0.5961,0.5961,0.5959,0.5960
NZDUSD,20250722,050200,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250722,050300,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250722,050400,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250722,050500,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250722,050600,0.5960,0.5960,0.5959,0.5959
NZDUSD,20250722,050700,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250722,050800,0.5959,0.5960,0.5959,0.5960
NZDUSD,20250722,050900,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250722,051000,0.5960,0.5960,0.5959,0.5959
NZDUSD,20250722,051100,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250722,051200,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250722,051300,0.5959,0.5959,0.5958,0.5958
NZDUSD,20250722,051400,0.5958,0.5959,0.5958,0.5959
NZDUSD,20250722,051500,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250722,051600,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250722,051700,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250722,051800,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250722,051900,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250722,052000,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250722,052100,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250722,052200,0.5959,0.5959,0.5958,0.5958
NZDUSD,20250722,052300,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250722,052400,0.5957,0.5958,0.5957,0.5958
NZDUSD,20250722,052500,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250722,052600,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250722,052700,0.5958,0.5959,0.5958,0.5959
NZDUSD,20250722,052800,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250722,052900,0.5960,0.5960,0.5959,0.5959
NZDUSD,20250722,053000,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250722,053100,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250722,053200,0.5958,0.5958,0.5957,0.5957
NZDUSD,20250722,053300,0.5957,0.5958,0.5957,0.5958
NZDUSD,20250722,053400,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250722,053500,0.5957,0.5957,0.5956,0.5957
NZDUSD,20250722,053600,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250722,053700,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250722,053800,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250722,053900,0.5956,0.5957,0.5956,0.5957
NZDUSD,20250722,054000,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250722,054100,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250722,054200,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250722,054300,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250722,054400,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250722,054500,0.5957,0.5958,0.5957,0.5958
NZDUSD,20250722,054600,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250722,054700,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250722,054800,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250722,054900,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250722,055000,0.5958,0.5958,0.5957,0.5958
NZDUSD,20250722,055100,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250722,055200,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250722,055300,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250722,055400,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250722,055500,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250722,055600,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250722,055700,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250722,055800,0.5958,0.5958,0.5957,0.5957
NZDUSD,20250722,055900,0.5957,0.5958,0.5957,0.5958
NZDUSD,20250722,060000,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250722,060100,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250722,060200,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250722,060300,0.5958,0.5958,0.5957,0.5957
NZDUSD,20250722,060400,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250722,060500,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250722,060600,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250722,060700,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250722,060800,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250722,060900,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250722,061000,0.5956,0.5957,0.5956,0.5957
NZDUSD,20250722,061100,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250722,061200,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250722,061300,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250722,061400,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250722,061500,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250722,061600,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250722,061700,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250722,061800,0.5958,0.5959,0.5958,0.5959
NZDUSD,20250722,061900,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250722,062000,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250722,062100,0.5960,0.5961,0.5960,0.5961
NZDUSD,20250722,062200,0.5961,0.5961,0.5960,0.5960
NZDUSD,20250722,062300,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250722,062400,0.5960,0.5961,0.5960,0.5961
NZDUSD,20250722,062500,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250722,062600,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250722,062700,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250722,062800,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250722,062900,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250722,063000,0.5961,0.5962,0.5961,0.5962
NZDUSD,20250722,063100,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250722,063200,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250722,063300,0.5962,0.5962,0.5961,0.5961
NZDUSD,20250722,063400,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250722,063500,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250722,063600,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250722,063700,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250722,063800,0.5961,0.5961,0.5960,0.5960
NZDUSD,20250722,063900,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250722,064000,0.5960,0.5960,0.5959,0.5959
NZDUSD,20250722,064100,0.5959,0.5960,0.5959,0.5960
NZDUSD,20250722,064200,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250722,064300,0.5960,0.5961,0.5960,0.5961
NZDUSD,20250722,064400,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250722,064500,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250722,064600,0.5960,0.5961,0.5960,0.5961
NZDUSD,20250722,064700,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250722,064800,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250722,064900,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250722,065000,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250722,065100,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250722,065200,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250722,065300,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250722,065400,0.5960,0.5960,0.5959,0.5959
NZDUSD,20250722,065500,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250722,065600,0.5958,0.5958,0.5957,0.5957
NZDUSD,20250722,065700,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250722,065800,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250722,065900,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250722,070000,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250722,070100,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250722,070200,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250722,070300,0.5956,0.5957,0.5956,0.5957
NZDUSD,20250722,070400,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250722,070500,0.5957,0.5958,0.5957,0.5957
NZDUSD,20250722,070600,0.5957,0.5957,0.5956,0.5956
NZDUSD,20250722,070700,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250722,070800,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250722,070900,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250722,071000,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250722,071100,0.5957,0.5957,0.5956,0.5956
NZDUSD,20250722,071200,0.5956,0.5956,0.5955,0.5955
NZDUSD,20250722,071300,0.5955,0.5955,0.5954,0.5954
NZDUSD,20250722,071400,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250722,071500,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250722,071600,0.5953,0.5954,0.5953,0.5954
NZDUSD,20250722,071700,0.5954,0.5954,0.5953,0.5954
NZDUSD,20250722,071800,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250722,071900,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250722,072000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250722,072100,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250722,072200,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250722,072300,0.5953,0.5954,0.5953,0.5953
NZDUSD,20250722,072400,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250722,072500,0.5954,0.5954,0.5953,0.5953
NZDUSD,20250722,072600,0.5953,0.5954,0.5953,0.5954
NZDUSD,20250722,072700,0.5954,0.5954,0.5953,0.5953
NZDUSD,20250722,072800,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250722,072900,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250722,073000,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250722,073100,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250722,073200,0.5954,0.5954,0.5953,0.5953
NZDUSD,20250722,073300,0.5953,0.5953,0.5952,0.5952
NZDUSD,20250722,073400,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250722,073500,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250722,073600,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250722,073700,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250722,073800,0.5953,0.5953,0.5952,0.5952
NZDUSD,20250722,073900,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250722,074000,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250722,074100,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250722,074200,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250722,074300,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250722,074400,0.5953,0.5953,0.5952,0.5952
NZDUSD,20250722,074500,0.5952,0.5952,0.5951,0.5951
NZDUSD,20250722,074600,0.5951,0.5951,0.5950,0.5950
NZDUSD,20250722,074700,0.5949,0.5950,0.5949,0.5950
NZDUSD,20250722,074800,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250722,074900,0.5950,0.5950,0.5949,0.5949
NZDUSD,20250722,075000,0.5949,0.5949,0.5948,0.5948
NZDUSD,20250722,075100,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250722,075200,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250722,075300,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250722,075400,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250722,075500,0.5950,0.5951,0.5950,0.5951
NZDUSD,20250722,075600,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250722,075700,0.5950,0.5950,0.5949,0.5949
NZDUSD,20250722,075800,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250722,075900,0.5949,0.5950,0.5949,0.5950
NZDUSD,20250722,080000,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250722,080100,0.5949,0.5949,0.5948,0.5948
NZDUSD,20250722,080200,0.5947,0.5948,0.5947,0.5948
NZDUSD,20250722,080300,0.5948,0.5950,0.5948,0.5950
NZDUSD,20250722,080400,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250722,080500,0.5950,0.5950,0.5949,0.5949
NZDUSD,20250722,080600,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250722,080700,0.5949,0.5950,0.5949,0.5950
NZDUSD,20250722,080800,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250722,080900,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250722,081000,0.5950,0.5950,0.5949,0.5949
NZDUSD,20250722,081100,0.5949,0.5949,0.5948,0.5948
NZDUSD,20250722,081200,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250722,081300,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250722,081400,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250722,081500,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250722,081600,0.5949,0.5950,0.5949,0.5950
NZDUSD,20250722,081700,0.5950,0.5950,0.5949,0.5949
NZDUSD,20250722,081800,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250722,081900,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250722,082000,0.5948,0.5949,0.5948,0.5949
NZDUSD,20250722,082100,0.5949,0.5950,0.5949,0.5950
NZDUSD,20250722,082200,0.5950,0.5950,0.5948,0.5948
NZDUSD,20250722,082300,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250722,082400,0.5949,0.5949,0.5948,0.5948
NZDUSD,20250722,082500,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250722,082600,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250722,082700,0.5948,0.5949,0.5948,0.5949
NZDUSD,20250722,082800,0.5949,0.5949,0.5948,0.5948
NZDUSD,20250722,082900,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250722,083000,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250722,083100,0.5948,0.5949,0.5948,0.5949
NZDUSD,20250722,083200,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250722,083300,0.5949,0.5949,0.5948,0.5948
NZDUSD,20250722,083400,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250722,083500,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250722,083600,0.5947,0.5948,0.5947,0.5948
NZDUSD,20250722,083700,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250722,083800,0.5947,0.5947,0.5946,0.5946
NZDUSD,20250722,083900,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250722,084000,0.5945,0.5947,0.5945,0.5947
NZDUSD,20250722,084100,0.5947,0.5947,0.5946,0.5946
NZDUSD,20250722,084200,0.5946,0.5946,0.5945,0.5945
NZDUSD,20250722,084300,0.5945,0.5945,0.5944,0.5944
NZDUSD,20250722,084400,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250722,084500,0.5945,0.5945,0.5944,0.5944
NZDUSD,20250722,084600,0.5944,0.5944,0.5943,0.5943
NZDUSD,20250722,084700,0.5943,0.5944,0.5943,0.5944
NZDUSD,20250722,084800,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250722,084900,0.5944,0.5945,0.5944,0.5945
NZDUSD,20250722,085000,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250722,085100,0.5945,0.5945,0.5944,0.5944
NZDUSD,20250722,085200,0.5944,0.5945,0.5944,0.5945
NZDUSD,20250722,085300,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250722,085400,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250722,085500,0.5946,0.5946,0.5944,0.5944
NZDUSD,20250722,085600,0.5944,0.5944,0.5943,0.5943
NZDUSD,20250722,085700,0.5943,0.5943,0.5942,0.5942
NZDUSD,20250722,085800,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250722,085900,0.5942,0.5944,0.5942,0.5944
NZDUSD,20250722,090000,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250722,090100,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250722,090200,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250722,090300,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250722,090400,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250722,090500,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250722,090600,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250722,090700,0.5942,0.5942,0.5941,0.5941
NZDUSD,20250722,090800,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250722,090900,0.5941,0.5942,0.5941,0.5942
NZDUSD,20250722,091000,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250722,091100,0.5942,0.5944,0.5942,0.5943
NZDUSD,20250722,091200,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250722,091300,0.5943,0.5944,0.5943,0.5944
NZDUSD,20250722,091400,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250722,091500,0.5944,0.5945,0.5944,0.5945
NZDUSD,20250722,091600,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250722,091700,0.5945,0.5945,0.5944,0.5944
NZDUSD,20250722,091800,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250722,091900,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250722,092000,0.5944,0.5945,0.5944,0.5945
NZDUSD,20250722,092100,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250722,092200,0.5945,0.5945,0.5944,0.5944
NZDUSD,20250722,092300,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250722,092400,0.5944,0.5945,0.5944,0.5944
NZDUSD,20250722,092500,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250722,092600,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250722,092700,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250722,092800,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250722,092900,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250722,093000,0.5944,0.5946,0.5944,0.5946
NZDUSD,20250722,093100,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250722,093200,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250722,093300,0.5946,0.5946,0.5945,0.5945
NZDUSD,20250722,093400,0.5946,0.5947,0.5946,0.5947
NZDUSD,20250722,093500,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250722,093600,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250722,093700,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250722,093800,0.5946,0.5946,0.5945,0.5945
NZDUSD,20250722,093900,0.5945,0.5946,0.5945,0.5946
NZDUSD,20250722,094000,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250722,094100,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250722,094200,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250722,094300,0.5946,0.5946,0.5945,0.5945
NZDUSD,20250722,094400,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250722,094500,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250722,094600,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250722,094700,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250722,094800,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250722,094900,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250722,095000,0.5945,0.5945,0.5944,0.5944
NZDUSD,20250722,095100,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250722,095200,0.5943,0.5943,0.5942,0.5942
NZDUSD,20250722,095300,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250722,095400,0.5942,0.5942,0.5941,0.5941
NZDUSD,20250722,095500,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250722,095600,0.5941,0.5941,0.5940,0.5940
NZDUSD,20250722,095700,0.5940,0.5941,0.5940,0.5941
NZDUSD,20250722,095800,0.5941,0.5941,0.5940,0.5940
NZDUSD,20250722,095900,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250722,100000,0.5940,0.5940,0.5939,0.5939
NZDUSD,20250722,100100,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250722,100200,0.5939,0.5941,0.5939,0.5941
NZDUSD,20250722,100300,0.5942,0.5942,0.5941,0.5942
NZDUSD,20250722,100400,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250722,100500,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250722,100600,0.5943,0.5944,0.5943,0.5943
NZDUSD,20250722,100700,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250722,100800,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250722,100900,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250722,101000,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250722,101100,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250722,101200,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250722,101300,0.5942,0.5943,0.5942,0.5943
NZDUSD,20250722,101400,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250722,101500,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250722,101600,0.5943,0.5944,0.5943,0.5944
NZDUSD,20250722,101700,0.5944,0.5945,0.5944,0.5944
NZDUSD,20250722,101800,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250722,101900,0.5944,0.5944,0.5943,0.5943
NZDUSD,20250722,102000,0.5943,0.5943,0.5942,0.5942
NZDUSD,20250722,102100,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250722,102200,0.5941,0.5942,0.5941,0.5942
NZDUSD,20250722,102300,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250722,102400,0.5942,0.5942,0.5941,0.5941
NZDUSD,20250722,102500,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250722,102600,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250722,102700,0.5942,0.5942,0.5941,0.5941
NZDUSD,20250722,102800,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250722,102900,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250722,103000,0.5942,0.5943,0.5942,0.5943
NZDUSD,20250722,103100,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250722,103200,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250722,103300,0.5943,0.5945,0.5943,0.5945
NZDUSD,20250722,103400,0.5945,0.5947,0.5945,0.5947
NZDUSD,20250722,103500,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250722,103600,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250722,103700,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250722,103800,0.5945,0.5945,0.5944,0.5944
NZDUSD,20250722,103900,0.5944,0.5947,0.5944,0.5947
NZDUSD,20250722,104000,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250722,104100,0.5946,0.5946,0.5945,0.5945
NZDUSD,20250722,104200,0.5945,0.5945,0.5944,0.5944
NZDUSD,20250722,104300,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250722,104400,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250722,104500,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250722,104600,0.5944,0.5945,0.5944,0.5944
NZDUSD,20250722,104700,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250722,104800,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250722,104900,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250722,105000,0.5945,0.5945,0.5944,0.5945
NZDUSD,20250722,105100,0.5945,0.5945,0.5944,0.5944
NZDUSD,20250722,105200,0.5944,0.5944,0.5943,0.5944
NZDUSD,20250722,105300,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250722,105400,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250722,105500,0.5944,0.5945,0.5944,0.5945
NZDUSD,20250722,105600,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250722,105700,0.5945,0.5945,0.5944,0.5944
NZDUSD,20250722,105800,0.5944,0.5945,0.5943,0.5943
NZDUSD,20250722,105900,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250722,110000,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250722,110100,0.5944,0.5945,0.5944,0.5945
NZDUSD,20250722,110200,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250722,110300,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250722,110400,0.5946,0.5947,0.5946,0.5947
NZDUSD,20250722,110500,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250722,110600,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250722,110700,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250722,110800,0.5945,0.5945,0.5944,0.5945
NZDUSD,20250722,110900,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250722,111000,0.5946,0.5946,0.5945,0.5945
NZDUSD,20250722,111100,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250722,111200,0.5945,0.5946,0.5945,0.5946
NZDUSD,20250722,111300,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250722,111400,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250722,111500,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250722,111600,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250722,111700,0.5947,0.5947,0.5946,0.5946
NZDUSD,20250722,111800,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250722,111900,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250722,112000,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250722,112100,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250722,112200,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250722,112300,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250722,112400,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250722,112500,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250722,112600,0.5947,0.5947,0.5946,0.5946
NZDUSD,20250722,112700,0.5946,0.5947,0.5946,0.5947
NZDUSD,20250722,112800,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250722,112900,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250722,113000,0.5947,0.5947,0.5946,0.5946
NZDUSD,20250722,113100,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250722,113200,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250722,113300,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250722,113400,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250722,113500,0.5946,0.5946,0.5945,0.5945
NZDUSD,20250722,113600,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250722,113700,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250722,113800,0.5945,0.5946,0.5945,0.5946
NZDUSD,20250722,113900,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250722,114000,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250722,114100,0.5947,0.5947,0.5946,0.5946
NZDUSD,20250722,114200,0.5946,0.5947,0.5946,0.5947
NZDUSD,20250722,114300,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250722,114400,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250722,114500,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250722,114600,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250722,114700,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250722,114800,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250722,114900,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250722,115000,0.5947,0.5948,0.5947,0.5948
NZDUSD,20250722,115100,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250722,115200,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250722,115300,0.5948,0.5949,0.5948,0.5949
NZDUSD,20250722,115400,0.5949,0.5950,0.5949,0.5950
NZDUSD,20250722,115500,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250722,115600,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250722,115700,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250722,115800,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250722,115900,0.5950,0.5951,0.5950,0.5951
NZDUSD,20250722,120000,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250722,120100,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250722,120200,0.5951,0.5952,0.5951,0.5952
NZDUSD,20250722,120300,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250722,120400,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250722,120500,0.5951,0.5953,0.5951,0.5953
NZDUSD,20250722,120600,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250722,120700,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250722,120800,0.5953,0.5954,0.5953,0.5954
NZDUSD,20250722,120900,0.5954,0.5954,0.5953,0.5953
NZDUSD,20250722,121000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250722,121100,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250722,121200,0.5953,0.5954,0.5953,0.5954
NZDUSD,20250722,121300,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250722,121400,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250722,121500,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250722,121600,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250722,121700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250722,121800,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250722,121900,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250722,122000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250722,122100,0.5953,0.5953,0.5952,0.5952
NZDUSD,20250722,122200,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250722,122300,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250722,122400,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250722,122500,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250722,122600,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250722,122700,0.5952,0.5952,0.5951,0.5951
NZDUSD,20250722,122800,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250722,122900,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250722,123000,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250722,123100,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250722,123200,0.5951,0.5951,0.5950,0.5950
NZDUSD,20250722,123300,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250722,123400,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250722,123500,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250722,123600,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250722,123700,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250722,123800,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250722,123900,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250722,124000,0.5949,0.5950,0.5949,0.5950
NZDUSD,20250722,124100,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250722,124200,0.5949,0.5949,0.5948,0.5948
NZDUSD,20250722,124300,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250722,124400,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250722,124500,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250722,124600,0.5949,0.5949,0.5948,0.5948
NZDUSD,20250722,124700,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250722,124800,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250722,124900,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250722,125000,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250722,125100,0.5948,0.5948,0.5947,0.5947
NZDUSD,20250722,125200,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250722,125300,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250722,125400,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250722,125500,0.5948,0.5948,0.5947,0.5947
NZDUSD,20250722,125600,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250722,125700,0.5947,0.5948,0.5947,0.5948
NZDUSD,20250722,125800,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250722,125900,0.5948,0.5948,0.5947,0.5947
NZDUSD,20250722,130000,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250722,130100,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250722,130200,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250722,130300,0.5947,0.5947,0.5946,0.5946
NZDUSD,20250722,130400,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250722,130500,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250722,130600,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250722,130700,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250722,130800,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250722,130900,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250722,131000,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250722,131100,0.5946,0.5947,0.5946,0.5947
NZDUSD,20250722,131200,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250722,131300,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250722,131400,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250722,131500,0.5947,0.5948,0.5947,0.5948
NZDUSD,20250722,131600,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250722,131700,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250722,131800,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250722,131900,0.5949,0.5950,0.5949,0.5950
NZDUSD,20250722,132000,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250722,132100,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250722,132200,0.5950,0.5951,0.5950,0.5951
NZDUSD,20250722,132300,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250722,132400,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250722,132500,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250722,132600,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250722,132700,0.5951,0.5951,0.5950,0.5950
NZDUSD,20250722,132800,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250722,132900,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250722,133000,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250722,133100,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250722,133200,0.5950,0.5951,0.5950,0.5951
NZDUSD,20250722,133300,0.5951,0.5952,0.5951,0.5952
NZDUSD,20250722,133400,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250722,133500,0.5952,0.5952,0.5951,0.5952
NZDUSD,20250722,133600,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250722,133700,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250722,133800,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250722,133900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250722,134000,0.5953,0.5953,0.5952,0.5952
NZDUSD,20250722,134100,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250722,134200,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250722,134300,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250722,134400,0.5953,0.5954,0.5953,0.5954
NZDUSD,20250722,134500,0.5954,0.5955,0.5954,0.5955
NZDUSD,20250722,134600,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250722,134700,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250722,134800,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250722,134900,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250722,135000,0.5955,0.5955,0.5954,0.5954
NZDUSD,20250722,135100,0.5954,0.5955,0.5954,0.5955
NZDUSD,20250722,135200,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250722,135300,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250722,135400,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250722,135500,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250722,135600,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250722,135700,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250722,135800,0.5955,0.5956,0.5955,0.5956
NZDUSD,20250722,135900,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250722,140000,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250722,140100,0.5957,0.5958,0.5957,0.5958
NZDUSD,20250722,140200,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250722,140300,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250722,140400,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250722,140500,0.5958,0.5959,0.5958,0.5959
NZDUSD,20250722,140600,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250722,140700,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250722,140800,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250722,140900,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250722,141000,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250722,141100,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250722,141200,0.5958,0.5959,0.5958,0.5959
NZDUSD,20250722,141300,0.5959,0.5960,0.5959,0.5959
NZDUSD,20250722,141400,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250722,141500,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250722,141600,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250722,141700,0.5960,0.5960,0.5958,0.5958
NZDUSD,20250722,141800,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250722,141900,0.5958,0.5958,0.5957,0.5957
NZDUSD,20250722,142000,0.5957,0.5957,0.5956,0.5957
NZDUSD,20250722,142100,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250722,142200,0.5957,0.5957,0.5956,0.5957
NZDUSD,20250722,142300,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250722,142400,0.5957,0.5958,0.5957,0.5958
NZDUSD,20250722,142500,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250722,142600,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250722,142700,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250722,142800,0.5958,0.5958,0.5957,0.5957
NZDUSD,20250722,142900,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250722,143000,0.5957,0.5958,0.5957,0.5958
NZDUSD,20250722,143100,0.5958,0.5958,0.5957,0.5957
NZDUSD,20250722,143200,0.5957,0.5958,0.5957,0.5958
NZDUSD,20250722,143300,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250722,143400,0.5958,0.5958,0.5957,0.5958
NZDUSD,20250722,143500,0.5958,0.5958,0.5957,0.5957
NZDUSD,20250722,143600,0.5957,0.5958,0.5957,0.5958
NZDUSD,20250722,143700,0.5959,0.5959,0.5958,0.5958
NZDUSD,20250722,143800,0.5958,0.5959,0.5958,0.5958
NZDUSD,20250722,143900,0.5958,0.5959,0.5958,0.5959
NZDUSD,20250722,144000,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250722,144100,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250722,144200,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250722,144300,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250722,144400,0.5959,0.5960,0.5959,0.5960
NZDUSD,20250722,144500,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250722,144600,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250722,144700,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250722,144800,0.5960,0.5962,0.5960,0.5962
NZDUSD,20250722,144900,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250722,145000,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250722,145100,0.5962,0.5962,0.5961,0.5961
NZDUSD,20250722,145200,0.5961,0.5962,0.5961,0.5962
NZDUSD,20250722,145300,0.5962,0.5963,0.5962,0.5963
NZDUSD,20250722,145400,0.5963,0.5963,0.5962,0.5962
NZDUSD,20250722,145500,0.5962,0.5963,0.5962,0.5963
NZDUSD,20250722,145600,0.5963,0.5964,0.5963,0.5964
NZDUSD,20250722,145700,0.5964,0.5965,0.5964,0.5964
NZDUSD,20250722,145800,0.5964,0.5964,0.5963,0.5963
NZDUSD,20250722,145900,0.5963,0.5963,0.5962,0.5962
NZDUSD,20250722,150000,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250722,150100,0.5963,0.5965,0.5963,0.5965
NZDUSD,20250722,150200,0.5965,0.5966,0.5965,0.5965
NZDUSD,20250722,150300,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250722,150400,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250722,150500,0.5965,0.5965,0.5964,0.5964
NZDUSD,20250722,150600,0.5965,0.5965,0.5964,0.5965
NZDUSD,20250722,150700,0.5964,0.5965,0.5964,0.5965
NZDUSD,20250722,150800,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250722,150900,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250722,151000,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250722,151100,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250722,151200,0.5964,0.5965,0.5964,0.5965
NZDUSD,20250722,151300,0.5965,0.5968,0.5965,0.5968
NZDUSD,20250722,151400,0.5968,0.5969,0.5968,0.5969
NZDUSD,20250722,151500,0.5969,0.5970,0.5969,0.5969
NZDUSD,20250722,151600,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250722,151700,0.5970,0.5971,0.5970,0.5971
NZDUSD,20250722,151800,0.5971,0.5971,0.5970,0.5970
NZDUSD,20250722,151900,0.5970,0.5970,0.5969,0.5969
NZDUSD,20250722,152000,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250722,152100,0.5970,0.5971,0.5970,0.5970
NZDUSD,20250722,152200,0.5971,0.5971,0.5970,0.5970
NZDUSD,20250722,152300,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250722,152400,0.5970,0.5971,0.5970,0.5971
NZDUSD,20250722,152500,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250722,152600,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250722,152700,0.5971,0.5971,0.5970,0.5971
NZDUSD,20250722,152800,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250722,152900,0.5971,0.5971,0.5970,0.5970
NZDUSD,20250722,153000,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250722,153100,0.5970,0.5971,0.5970,0.5971
NZDUSD,20250722,153200,0.5970,0.5971,0.5970,0.5970
NZDUSD,20250722,153300,0.5970,0.5970,0.5968,0.5968
NZDUSD,20250722,153400,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250722,153500,0.5967,0.5967,0.5966,0.5966
NZDUSD,20250722,153600,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250722,153700,0.5966,0.5967,0.5966,0.5967
NZDUSD,20250722,153800,0.5966,0.5966,0.5965,0.5965
NZDUSD,20250722,153900,0.5965,0.5966,0.5965,0.5966
NZDUSD,20250722,154000,0.5966,0.5967,0.5966,0.5967
NZDUSD,20250722,154100,0.5968,0.5968,0.5967,0.5968
NZDUSD,20250722,154200,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250722,154300,0.5969,0.5970,0.5969,0.5970
NZDUSD,20250722,154400,0.5970,0.5971,0.5970,0.5971
NZDUSD,20250722,154500,0.5970,0.5970,0.5969,0.5969
NZDUSD,20250722,154600,0.5969,0.5970,0.5969,0.5970
NZDUSD,20250722,154700,0.5970,0.5970,0.5968,0.5968
NZDUSD,20250722,154800,0.5968,0.5969,0.5968,0.5969
NZDUSD,20250722,154900,0.5969,0.5970,0.5969,0.5969
NZDUSD,20250722,155000,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250722,155100,0.5968,0.5969,0.5968,0.5969
NZDUSD,20250722,155200,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250722,155300,0.5969,0.5970,0.5969,0.5970
NZDUSD,20250722,155400,0.5970,0.5970,0.5968,0.5968
NZDUSD,20250722,155500,0.5968,0.5969,0.5968,0.5968
NZDUSD,20250722,155600,0.5969,0.5970,0.5969,0.5970
NZDUSD,20250722,155700,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250722,155800,0.5971,0.5971,0.5970,0.5970
NZDUSD,20250722,155900,0.5970,0.5971,0.5969,0.5969
NZDUSD,20250722,160000,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250722,160100,0.5969,0.5969,0.5967,0.5967
NZDUSD,20250722,160200,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250722,160300,0.5968,0.5969,0.5968,0.5968
NZDUSD,20250722,160400,0.5968,0.5968,0.5967,0.5967
NZDUSD,20250722,160500,0.5966,0.5967,0.5966,0.5966
NZDUSD,20250722,160600,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250722,160700,0.5967,0.5967,0.5966,0.5966
NZDUSD,20250722,160800,0.5965,0.5965,0.5964,0.5964
NZDUSD,20250722,160900,0.5964,0.5965,0.5964,0.5965
NZDUSD,20250722,161000,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250722,161100,0.5965,0.5966,0.5965,0.5966
NZDUSD,20250722,161200,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250722,161300,0.5967,0.5968,0.5967,0.5968
NZDUSD,20250722,161400,0.5969,0.5969,0.5968,0.5968
NZDUSD,20250722,161500,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250722,161600,0.5969,0.5969,0.5968,0.5969
NZDUSD,20250722,161700,0.5969,0.5971,0.5969,0.5971
NZDUSD,20250722,161800,0.5971,0.5971,0.5970,0.5970
NZDUSD,20250722,161900,0.5970,0.5970,0.5969,0.5969
NZDUSD,20250722,162000,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250722,162100,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250722,162200,0.5969,0.5970,0.5969,0.5970
NZDUSD,20250722,162300,0.5969,0.5969,0.5968,0.5968
NZDUSD,20250722,162400,0.5968,0.5971,0.5968,0.5970
NZDUSD,20250722,162500,0.5971,0.5971,0.5970,0.5970
NZDUSD,20250722,162600,0.5969,0.5970,0.5969,0.5970
NZDUSD,20250722,162700,0.5971,0.5971,0.5970,0.5970
NZDUSD,20250722,162800,0.5971,0.5971,0.5970,0.5970
NZDUSD,20250722,162900,0.5970,0.5970,0.5969,0.5969
NZDUSD,20250722,163000,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250722,163100,0.5970,0.5972,0.5970,0.5972
NZDUSD,20250722,163200,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250722,163300,0.5972,0.5974,0.5972,0.5974
NZDUSD,20250722,163400,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250722,163500,0.5975,0.5975,0.5974,0.5974
NZDUSD,20250722,163600,0.5973,0.5974,0.5973,0.5974
NZDUSD,20250722,163700,0.5974,0.5974,0.5973,0.5973
NZDUSD,20250722,163800,0.5973,0.5974,0.5973,0.5974
NZDUSD,20250722,163900,0.5973,0.5974,0.5973,0.5974
NZDUSD,20250722,164000,0.5975,0.5975,0.5973,0.5973
NZDUSD,20250722,164100,0.5974,0.5975,0.5974,0.5975
NZDUSD,20250722,164200,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250722,164300,0.5975,0.5977,0.5975,0.5977
NZDUSD,20250722,164400,0.5978,0.5979,0.5978,0.5979
NZDUSD,20250722,164500,0.5980,0.5980,0.5978,0.5978
NZDUSD,20250722,164600,0.5979,0.5979,0.5978,0.5979
NZDUSD,20250722,164700,0.5980,0.5980,0.5980,0.5980
NZDUSD,20250722,164800,0.5980,0.5980,0.5980,0.5980
NZDUSD,20250722,164900,0.5981,0.5982,0.5981,0.5982
NZDUSD,20250722,165000,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250722,165100,0.5983,0.5985,0.5983,0.5985
NZDUSD,20250722,165200,0.5986,0.5987,0.5986,0.5987
NZDUSD,20250722,165300,0.5986,0.5986,0.5984,0.5984
NZDUSD,20250722,165400,0.5985,0.5986,0.5985,0.5986
NZDUSD,20250722,165500,0.5987,0.5988,0.5987,0.5988
NZDUSD,20250722,165600,0.5989,0.5990,0.5988,0.5988
NZDUSD,20250722,165700,0.5989,0.5989,0.5989,0.5989
NZDUSD,20250722,165800,0.5989,0.5989,0.5989,0.5989
NZDUSD,20250722,165900,0.5989,0.5989,0.5988,0.5989
NZDUSD,20250722,170000,0.5988,0.5988,0.5987,0.5987
NZDUSD,20250722,170100,0.5986,0.5986,0.5985,0.5985
NZDUSD,20250722,170200,0.5986,0.5987,0.5986,0.5987
NZDUSD,20250722,170300,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250722,170400,0.5987,0.5988,0.5987,0.5987
NZDUSD,20250722,170500,0.5988,0.5988,0.5987,0.5988
NZDUSD,20250722,170600,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250722,170700,0.5987,0.5988,0.5987,0.5988
NZDUSD,20250722,170800,0.5988,0.5988,0.5988,0.5988
NZDUSD,20250722,170900,0.5988,0.5989,0.5988,0.5989
NZDUSD,20250722,171000,0.5989,0.5989,0.5989,0.5989
NZDUSD,20250722,171100,0.5990,0.5991,0.5990,0.5991
NZDUSD,20250722,171200,0.5991,0.5991,0.5991,0.5991
NZDUSD,20250722,171300,0.5991,0.5992,0.5991,0.5992
NZDUSD,20250722,171400,0.5992,0.5992,0.5991,0.5992
NZDUSD,20250722,171500,0.5992,0.5992,0.5992,0.5992
NZDUSD,20250722,171600,0.5992,0.5992,0.5992,0.5992
NZDUSD,20250722,171700,0.5992,0.5992,0.5992,0.5992
NZDUSD,20250722,171800,0.5992,0.5993,0.5992,0.5993
NZDUSD,20250722,171900,0.5993,0.5993,0.5992,0.5992
NZDUSD,20250722,172000,0.5993,0.5993,0.5992,0.5992
NZDUSD,20250722,172100,0.5992,0.5993,0.5992,0.5993
NZDUSD,20250722,172200,0.5993,0.5993,0.5993,0.5993
NZDUSD,20250722,172300,0.5993,0.5994,0.5993,0.5994
NZDUSD,20250722,172400,0.5994,0.5994,0.5993,0.5993
NZDUSD,20250722,172500,0.5993,0.5993,0.5993,0.5993
NZDUSD,20250722,172600,0.5993,0.5993,0.5992,0.5992
NZDUSD,20250722,172700,0.5992,0.5992,0.5991,0.5991
NZDUSD,20250722,172800,0.5991,0.5992,0.5991,0.5991
NZDUSD,20250722,172900,0.5990,0.5990,0.5990,0.5990
NZDUSD,20250722,173000,0.5990,0.5990,0.5990,0.5990
NZDUSD,20250722,173100,0.5990,0.5990,0.5988,0.5988
NZDUSD,20250722,173200,0.5988,0.5988,0.5988,0.5988
NZDUSD,20250722,173300,0.5989,0.5989,0.5989,0.5989
NZDUSD,20250722,173400,0.5989,0.5989,0.5989,0.5989
NZDUSD,20250722,173500,0.5989,0.5990,0.5989,0.5990
NZDUSD,20250722,173600,0.5991,0.5991,0.5990,0.5991
NZDUSD,20250722,173700,0.5992,0.5994,0.5992,0.5994
NZDUSD,20250722,173800,0.5994,0.5995,0.5994,0.5995
NZDUSD,20250722,173900,0.5996,0.5997,0.5996,0.5996
NZDUSD,20250722,174000,0.5995,0.5995,0.5994,0.5994
NZDUSD,20250722,174100,0.5994,0.5994,0.5993,0.5993
NZDUSD,20250722,174200,0.5993,0.5993,0.5993,0.5993
NZDUSD,20250722,174300,0.5992,0.5992,0.5992,0.5992
NZDUSD,20250722,174400,0.5992,0.5992,0.5992,0.5992
NZDUSD,20250722,174500,0.5992,0.5993,0.5992,0.5993
NZDUSD,20250722,174600,0.5993,0.5993,0.5993,0.5993
NZDUSD,20250722,174700,0.5992,0.5993,0.5992,0.5993
NZDUSD,20250722,174800,0.5993,0.5993,0.5993,0.5993
NZDUSD,20250722,174900,0.5993,0.5993,0.5993,0.5993
NZDUSD,20250722,175000,0.5994,0.5994,0.5994,0.5994
NZDUSD,20250722,175100,0.5993,0.5994,0.5993,0.5994
NZDUSD,20250722,175200,0.5994,0.5995,0.5994,0.5995
NZDUSD,20250722,175300,0.5994,0.5994,0.5993,0.5993
NZDUSD,20250722,175400,0.5993,0.5995,0.5993,0.5995
NZDUSD,20250722,175500,0.5995,0.5995,0.5995,0.5995
NZDUSD,20250722,175600,0.5995,0.5996,0.5995,0.5996
NZDUSD,20250722,175700,0.5997,0.5998,0.5997,0.5997
NZDUSD,20250722,175800,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250722,175900,0.5997,0.5998,0.5997,0.5998
NZDUSD,20250722,180000,0.5998,0.5998,0.5998,0.5998
NZDUSD,20250722,180100,0.5997,0.5997,0.5996,0.5996
NZDUSD,20250722,180200,0.5996,0.5997,0.5996,0.5997
NZDUSD,20250722,180300,0.5997,0.5998,0.5997,0.5998
NZDUSD,20250722,180400,0.5998,0.5998,0.5998,0.5998
NZDUSD,20250722,180500,0.5998,0.5998,0.5997,0.5997
NZDUSD,20250722,180600,0.5998,0.5998,0.5998,0.5998
NZDUSD,20250722,180700,0.5998,0.5999,0.5998,0.5999
NZDUSD,20250722,180800,0.6000,0.6000,0.6000,0.6000
NZDUSD,20250722,180900,0.6001,0.6001,0.6000,0.6001
NZDUSD,20250722,181000,0.6001,0.6001,0.6000,0.6000
NZDUSD,20250722,181100,0.6000,0.6000,0.6000,0.6000
NZDUSD,20250722,181200,0.6000,0.6001,0.6000,0.6001
NZDUSD,20250722,181300,0.6001,0.6001,0.6001,0.6001
NZDUSD,20250722,181400,0.6001,0.6001,0.5999,0.5999
NZDUSD,20250722,181500,0.5999,0.5999,0.5999,0.5999
NZDUSD,20250722,181600,0.5999,0.5999,0.5999,0.5999
NZDUSD,20250722,181700,0.6000,0.6000,0.5999,0.6000
NZDUSD,20250722,181800,0.5999,0.6000,0.5999,0.6000
NZDUSD,20250722,181900,0.6000,0.6000,0.6000,0.6000
NZDUSD,20250722,182000,0.6001,0.6001,0.6001,0.6001
NZDUSD,20250722,182100,0.6001,0.6001,0.6000,0.6000
NZDUSD,20250722,182200,0.6000,0.6000,0.6000,0.6000
NZDUSD,20250722,182300,0.6000,0.6000,0.5999,0.5999
NZDUSD,20250722,182400,0.5999,0.5999,0.5999,0.5999
NZDUSD,20250722,182500,0.5999,0.5999,0.5999,0.5999
NZDUSD,20250722,182600,0.5999,0.6000,0.5999,0.6000
NZDUSD,20250722,182700,0.6000,0.6000,0.6000,0.6000
NZDUSD,20250722,182800,0.6000,0.6001,0.6000,0.6001
NZDUSD,20250722,182900,0.6001,0.6001,0.6000,0.6000
NZDUSD,20250722,183000,0.6000,0.6001,0.6000,0.6001
NZDUSD,20250722,183100,0.6001,0.6002,0.6001,0.6002
NZDUSD,20250722,183200,0.6001,0.6001,0.6001,0.6001
NZDUSD,20250722,183300,0.6001,0.6001,0.6001,0.6001
NZDUSD,20250722,183400,0.6001,0.6002,0.6001,0.6002
NZDUSD,20250722,183500,0.6001,0.6001,0.6001,0.6001
NZDUSD,20250722,183600,0.6001,0.6001,0.6000,0.6000
NZDUSD,20250722,183700,0.6000,0.6000,0.6000,0.6000
NZDUSD,20250722,183800,0.6000,0.6000,0.6000,0.6000
NZDUSD,20250722,183900,0.6000,0.6000,0.5999,0.5999
NZDUSD,20250722,184000,0.5999,0.6000,0.5999,0.6000
NZDUSD,20250722,184100,0.6000,0.6000,0.5999,0.5999
NZDUSD,20250722,184200,0.5999,0.5999,0.5999,0.5999
NZDUSD,20250722,184300,0.5999,0.5999,0.5999,0.5999
NZDUSD,20250722,184400,0.5999,0.6001,0.5999,0.6001
NZDUSD,20250722,184500,0.6001,0.6001,0.6001,0.6001
NZDUSD,20250722,184600,0.6001,0.6001,0.6000,0.6000
NZDUSD,20250722,184700,0.6000,0.6000,0.6000,0.6000
NZDUSD,20250722,184800,0.6000,0.6000,0.5999,0.5999
NZDUSD,20250722,184900,0.5999,0.5999,0.5999,0.5999
NZDUSD,20250722,185000,0.6000,0.6001,0.6000,0.6000
NZDUSD,20250722,185100,0.6000,0.6000,0.6000,0.6000
NZDUSD,20250722,185200,0.6000,0.6000,0.6000,0.6000
NZDUSD,20250722,185300,0.6000,0.6000,0.6000,0.6000
NZDUSD,20250722,185400,0.6000,0.6000,0.5999,0.5999
NZDUSD,20250722,185500,0.5999,0.5999,0.5999,0.5999
NZDUSD,20250722,185600,0.5998,0.5999,0.5998,0.5999
NZDUSD,20250722,185700,0.5999,0.5999,0.5999,0.5999
NZDUSD,20250722,185800,0.6000,0.6001,0.6000,0.6001
NZDUSD,20250722,185900,0.6000,0.6000,0.6000,0.6000
NZDUSD,20250722,190000,0.6000,0.6000,0.6000,0.6000
NZDUSD,20250722,190100,0.5999,0.6000,0.5999,0.6000
NZDUSD,20250722,190200,0.5999,0.5999,0.5999,0.5999
NZDUSD,20250722,190300,0.5999,0.5999,0.5999,0.5999
NZDUSD,20250722,190400,0.5998,0.5999,0.5998,0.5999
NZDUSD,20250722,190500,0.5999,0.5999,0.5999,0.5999
NZDUSD,20250722,190600,0.5999,0.5999,0.5999,0.5999
NZDUSD,20250722,190700,0.5998,0.5998,0.5998,0.5998
NZDUSD,20250722,190800,0.5998,0.5999,0.5998,0.5999
NZDUSD,20250722,190900,0.5999,0.5999,0.5998,0.5998
NZDUSD,20250722,191000,0.5998,0.5998,0.5998,0.5998
NZDUSD,20250722,191100,0.5998,0.5998,0.5997,0.5998
NZDUSD,20250722,191200,0.5998,0.5998,0.5997,0.5997
NZDUSD,20250722,191300,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250722,191400,0.5997,0.5997,0.5996,0.5996
NZDUSD,20250722,191500,0.5996,0.5997,0.5996,0.5997
NZDUSD,20250722,191600,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250722,191700,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250722,191800,0.5998,0.5998,0.5998,0.5998
NZDUSD,20250722,191900,0.5998,0.5998,0.5998,0.5998
NZDUSD,20250722,192000,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250722,192100,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250722,192200,0.5997,0.5999,0.5997,0.5999
NZDUSD,20250722,192300,0.5999,0.5999,0.5999,0.5999
NZDUSD,20250722,192400,0.5999,0.5999,0.5999,0.5999
NZDUSD,20250722,192500,0.5999,0.5999,0.5999,0.5999
NZDUSD,20250722,192600,0.5999,0.5999,0.5999,0.5999
NZDUSD,20250722,192700,0.5999,0.5999,0.5999,0.5999
NZDUSD,20250722,192800,0.5999,0.5999,0.5999,0.5999
NZDUSD,20250722,192900,0.5998,0.5998,0.5997,0.5997
NZDUSD,20250722,193000,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250722,193100,0.5997,0.5997,0.5996,0.5996
NZDUSD,20250722,193200,0.5996,0.5996,0.5995,0.5995
NZDUSD,20250722,193300,0.5995,0.5996,0.5995,0.5996
NZDUSD,20250722,193400,0.5996,0.5996,0.5996,0.5996
NZDUSD,20250722,193500,0.5996,0.5996,0.5996,0.5996
NZDUSD,20250722,193600,0.5996,0.5996,0.5996,0.5996
NZDUSD,20250722,193700,0.5996,0.5996,0.5995,0.5995
NZDUSD,20250722,193800,0.5995,0.5995,0.5995,0.5995
NZDUSD,20250722,193900,0.5995,0.5995,0.5995,0.5995
NZDUSD,20250722,194000,0.5995,0.5995,0.5995,0.5995
NZDUSD,20250722,194100,0.5995,0.5996,0.5995,0.5996
NZDUSD,20250722,194200,0.5996,0.5996,0.5995,0.5995
NZDUSD,20250722,194300,0.5995,0.5997,0.5995,0.5997
NZDUSD,20250722,194400,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250722,194500,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250722,194600,0.5996,0.5996,0.5996,0.5996
NZDUSD,20250722,194700,0.5996,0.5997,0.5996,0.5997
NZDUSD,20250722,194800,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250722,194900,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250722,195000,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250722,195100,0.5997,0.5998,0.5997,0.5998
NZDUSD,20250722,195200,0.5998,0.5998,0.5997,0.5997
NZDUSD,20250722,195300,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250722,195400,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250722,195500,0.5997,0.5997,0.5996,0.5996
NZDUSD,20250722,195600,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250722,195700,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250722,195800,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250722,195900,0.5997,0.5997,0.5996,0.5996
NZDUSD,20250722,200000,0.5996,0.5996,0.5996,0.5996
NZDUSD,20250722,200100,0.5995,0.5996,0.5995,0.5996
NZDUSD,20250722,200200,0.5996,0.5996,0.5996,0.5996
NZDUSD,20250722,200300,0.5996,0.5996,0.5996,0.5996
NZDUSD,20250722,200400,0.5996,0.5997,0.5996,0.5997
NZDUSD,20250722,200500,0.5996,0.5996,0.5996,0.5996
NZDUSD,20250722,200600,0.5996,0.5996,0.5995,0.5995
NZDUSD,20250722,200700,0.5995,0.5995,0.5994,0.5994
NZDUSD,20250722,200800,0.5994,0.5994,0.5994,0.5994
NZDUSD,20250722,200900,0.5994,0.5994,0.5994,0.5994
NZDUSD,20250722,201000,0.5995,0.5995,0.5995,0.5995
NZDUSD,20250722,201100,0.5995,0.5995,0.5995,0.5995
NZDUSD,20250722,201200,0.5995,0.5995,0.5995,0.5995
NZDUSD,20250722,201300,0.5995,0.5995,0.5995,0.5995
NZDUSD,20250722,201400,0.5995,0.5996,0.5995,0.5996
NZDUSD,20250722,201500,0.5996,0.5996,0.5995,0.5995
NZDUSD,20250722,201600,0.5995,0.5995,0.5995,0.5995
NZDUSD,20250722,201700,0.5995,0.5996,0.5995,0.5996
NZDUSD,20250722,201800,0.5996,0.5996,0.5996,0.5996
NZDUSD,20250722,201900,0.5995,0.5996,0.5995,0.5996
NZDUSD,20250722,202000,0.5996,0.5996,0.5995,0.5996
NZDUSD,20250722,202100,0.5996,0.5996,0.5995,0.5995
NZDUSD,20250722,202200,0.5995,0.5996,0.5995,0.5996
NZDUSD,20250722,202300,0.5996,0.5996,0.5996,0.5996
NZDUSD,20250722,202400,0.5996,0.5996,0.5996,0.5996
NZDUSD,20250722,202500,0.5996,0.5996,0.5996,0.5996
NZDUSD,20250722,202600,0.5995,0.5995,0.5995,0.5995
NZDUSD,20250722,202700,0.5995,0.5995,0.5995,0.5995
NZDUSD,20250722,202800,0.5995,0.5995,0.5995,0.5995
NZDUSD,20250722,202900,0.5995,0.5996,0.5995,0.5996
NZDUSD,20250722,203000,0.5996,0.5996,0.5995,0.5995
NZDUSD,20250722,203100,0.5995,0.5995,0.5995,0.5995
NZDUSD,20250722,203200,0.5995,0.5995,0.5995,0.5995
NZDUSD,20250722,203300,0.5995,0.5995,0.5995,0.5995
NZDUSD,20250722,203400,0.5995,0.5996,0.5995,0.5996
NZDUSD,20250722,203500,0.5996,0.5996,0.5996,0.5996
NZDUSD,20250722,203600,0.5996,0.5996,0.5996,0.5996
NZDUSD,20250722,203700,0.5996,0.5997,0.5996,0.5997
NZDUSD,20250722,203800,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250722,203900,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250722,204000,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250722,204100,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250722,204200,0.5997,0.5998,0.5997,0.5998
NZDUSD,20250722,204300,0.5998,0.5998,0.5997,0.5997
NZDUSD,20250722,204400,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250722,204500,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250722,204600,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250722,204700,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250722,204800,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250722,204900,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250722,205000,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250722,205100,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250722,205200,0.5997,0.5997,0.5996,0.5996
NZDUSD,20250722,205300,0.5996,0.5996,0.5996,0.5996
NZDUSD,20250722,205400,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250722,205500,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250722,205600,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250722,205700,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250722,205800,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250722,205900,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250722,210000,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250722,210100,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250722,210200,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250722,210300,0.5997,0.5997,0.5996,0.5996
NZDUSD,20250722,210400,0.5996,0.5996,0.5996,0.5996
NZDUSD,20250722,210500,0.5996,0.5996,0.5996,0.5996
NZDUSD,20250722,210600,0.5996,0.5996,0.5995,0.5995
NZDUSD,20250722,210700,0.5995,0.5996,0.5995,0.5996
NZDUSD,20250722,210800,0.5996,0.5996,0.5996,0.5996
NZDUSD,20250722,210900,0.5996,0.5996,0.5996,0.5996
NZDUSD,20250722,211000,0.5996,0.5996,0.5996,0.5996
NZDUSD,20250722,211100,0.5996,0.5997,0.5996,0.5996
NZDUSD,20250722,211200,0.5996,0.5996,0.5996,0.5996
NZDUSD,20250722,211300,0.5996,0.5996,0.5996,0.5996
NZDUSD,20250722,211400,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250722,211500,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250722,211600,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250722,211700,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250722,211800,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250722,211900,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250722,212000,0.5997,0.5998,0.5997,0.5998
NZDUSD,20250722,212100,0.5998,0.5998,0.5998,0.5998
NZDUSD,20250722,212200,0.5998,0.5999,0.5998,0.5999
NZDUSD,20250722,212300,0.5999,0.5999,0.5999,0.5999
NZDUSD,20250722,212400,0.5999,0.5999,0.5999,0.5999
NZDUSD,20250722,212500,0.5999,0.5999,0.5999,0.5999
NZDUSD,20250722,212600,0.5999,0.6000,0.5999,0.6000
NZDUSD,20250722,212700,0.6000,0.6000,0.6000,0.6000
NZDUSD,20250722,212800,0.6000,0.6000,0.6000,0.6000
NZDUSD,20250722,212900,0.5999,0.5999,0.5999,0.5999
NZDUSD,20250722,213000,0.5999,0.5999,0.5999,0.5999
NZDUSD,20250722,213100,0.5999,0.5999,0.5999,0.5999
NZDUSD,20250722,213200,0.5999,0.5999,0.5999,0.5999
NZDUSD,20250722,213300,0.5999,0.5999,0.5999,0.5999
NZDUSD,20250722,213400,0.5999,0.5999,0.5998,0.5998
NZDUSD,20250722,213500,0.5998,0.5998,0.5998,0.5998
NZDUSD,20250722,213600,0.5998,0.5998,0.5998,0.5998
NZDUSD,20250722,213700,0.5998,0.5998,0.5998,0.5998
NZDUSD,20250722,213800,0.5998,0.5998,0.5998,0.5998
NZDUSD,20250722,213900,0.5998,0.5998,0.5998,0.5998
NZDUSD,20250722,214000,0.5998,0.5998,0.5998,0.5998
NZDUSD,20250722,214100,0.5998,0.5998,0.5998,0.5998
NZDUSD,20250722,214200,0.5998,0.5998,0.5998,0.5998
NZDUSD,20250722,214300,0.5998,0.5998,0.5998,0.5998
NZDUSD,20250722,214400,0.5998,0.5998,0.5998,0.5998
NZDUSD,20250722,214500,0.5998,0.5998,0.5998,0.5998
NZDUSD,20250722,214600,0.5999,0.5999,0.5999,0.5999
NZDUSD,20250722,214700,0.5999,0.5999,0.5999,0.5999
NZDUSD,20250722,214800,0.5999,0.5999,0.5999,0.5999
NZDUSD,20250722,214900,0.5999,0.5999,0.5999,0.5999
NZDUSD,20250722,215000,0.5999,0.5999,0.5999,0.5999
NZDUSD,20250722,215100,0.5999,0.6000,0.5999,0.6000
NZDUSD,20250722,215200,0.6000,0.6001,0.6000,0.6000
NZDUSD,20250722,215300,0.6000,0.6000,0.6000,0.6000
NZDUSD,20250722,215400,0.5999,0.5999,0.5999,0.5999
NZDUSD,20250722,215500,0.5999,0.5999,0.5999,0.5999
NZDUSD,20250722,215600,0.5999,0.6000,0.5999,0.6000
NZDUSD,20250722,215700,0.6000,0.6000,0.6000,0.6000
NZDUSD,20250722,215800,0.6000,0.6000,0.6000,0.6000
NZDUSD,20250722,215900,0.6000,0.6001,0.6000,0.6001
NZDUSD,20250722,220000,0.6001,0.6001,0.6001,0.6001
NZDUSD,20250722,220100,0.6001,0.6001,0.6000,0.6000
NZDUSD,20250722,220200,0.6001,0.6001,0.6001,0.6001
NZDUSD,20250722,220300,0.6001,0.6001,0.6001,0.6001
NZDUSD,20250722,220400,0.6001,0.6001,0.6001,0.6001
NZDUSD,20250722,220500,0.6001,0.6001,0.6001,0.6001
NZDUSD,20250722,220600,0.6001,0.6001,0.6000,0.6000
NZDUSD,20250722,220700,0.6000,0.6000,0.6000,0.6000
NZDUSD,20250722,220800,0.6000,0.6000,0.6000,0.6000
NZDUSD,20250722,220900,0.6000,0.6000,0.6000,0.6000
NZDUSD,20250722,221000,0.6000,0.6000,0.6000,0.6000
NZDUSD,20250722,221100,0.6000,0.6000,0.6000,0.6000
NZDUSD,20250722,221200,0.6000,0.6000,0.6000,0.6000
NZDUSD,20250722,221300,0.6000,0.6000,0.6000,0.6000
NZDUSD,20250722,221400,0.6000,0.6000,0.5999,0.5999
NZDUSD,20250722,221500,0.5999,0.5999,0.5999,0.5999
NZDUSD,20250722,221600,0.5999,0.5999,0.5999,0.5999
NZDUSD,20250722,221700,0.5999,0.5999,0.5999,0.5999
NZDUSD,20250722,221800,0.5999,0.5999,0.5999,0.5999
NZDUSD,20250722,221900,0.6000,0.6000,0.6000,0.6000
NZDUSD,20250722,222000,0.6000,0.6000,0.6000,0.6000
NZDUSD,20250722,222100,0.6000,0.6000,0.6000,0.6000
NZDUSD,20250722,222200,0.5999,0.5999,0.5999,0.5999
NZDUSD,20250722,222300,0.5999,0.5999,0.5999,0.5999
NZDUSD,20250722,222400,0.5999,0.5999,0.5999,0.5999
NZDUSD,20250722,222500,0.5999,0.5999,0.5999,0.5999
NZDUSD,20250722,222600,0.5999,0.5999,0.5999,0.5999
NZDUSD,20250722,222700,0.5999,0.5999,0.5999,0.5999
NZDUSD,20250722,222800,0.5999,0.5999,0.5999,0.5999
NZDUSD,20250722,222900,0.5999,0.5999,0.5999,0.5999
NZDUSD,20250722,223000,0.5999,0.5999,0.5999,0.5999
NZDUSD,20250722,223100,0.5999,0.5999,0.5999,0.5999
NZDUSD,20250722,223200,0.5999,0.5999,0.5999,0.5999
NZDUSD,20250722,223300,0.5999,0.6000,0.5999,0.6000
NZDUSD,20250722,223400,0.6000,0.6000,0.6000,0.6000
NZDUSD,20250722,223500,0.6000,0.6000,0.6000,0.6000
NZDUSD,20250722,223600,0.6000,0.6000,0.6000,0.6000
NZDUSD,20250722,223700,0.6000,0.6000,0.6000,0.6000
NZDUSD,20250722,223800,0.6001,0.6001,0.6001,0.6001
NZDUSD,20250722,223900,0.6001,0.6001,0.6000,0.6000
NZDUSD,20250722,224000,0.6000,0.6000,0.6000,0.6000
NZDUSD,20250722,224100,0.6000,0.6000,0.6000,0.6000
NZDUSD,20250722,224200,0.6000,0.6000,0.6000,0.6000
NZDUSD,20250722,224300,0.6000,0.6000,0.6000,0.6000
NZDUSD,20250722,224400,0.6000,0.6001,0.6000,0.6001
NZDUSD,20250722,224500,0.6001,0.6001,0.6001,0.6001
NZDUSD,20250722,224600,0.6001,0.6001,0.6001,0.6001
NZDUSD,20250722,224700,0.6001,0.6001,0.6001,0.6001
NZDUSD,20250722,224800,0.6001,0.6001,0.6001,0.6001
NZDUSD,20250722,224900,0.6001,0.6001,0.6001,0.6001
NZDUSD,20250722,225000,0.6001,0.6001,0.6001,0.6001
NZDUSD,20250722,225100,0.6001,0.6001,0.6001,0.6001
NZDUSD,20250722,225200,0.6001,0.6001,0.6000,0.6000
NZDUSD,20250722,225300,0.6000,0.6000,0.6000,0.6000
NZDUSD,20250722,225400,0.6000,0.6000,0.5999,0.5999
NZDUSD,20250722,225500,0.5999,0.5999,0.5999,0.5999
NZDUSD,20250722,225600,0.5999,0.5999,0.5999,0.5999
NZDUSD,20250722,225700,0.5999,0.5999,0.5999,0.5999
NZDUSD,20250722,225800,0.5999,0.6000,0.5999,0.6000
NZDUSD,20250722,225900,0.6000,0.6000,0.6000,0.6000
NZDUSD,20250722,230000,0.6000,0.6000,0.6000,0.6000
NZDUSD,20250722,230100,0.5999,0.5999,0.5997,0.5997
NZDUSD,20250722,230200,0.5997,0.5997,0.5989,0.5989
NZDUSD,20250722,230300,0.5989,0.5989,0.5986,0.5987
NZDUSD,20250722,230400,0.5986,0.5987,0.5985,0.5985
NZDUSD,20250722,230500,0.5985,0.5985,0.5985,0.5985
NZDUSD,20250722,230600,0.5989,0.5996,0.5981,0.5991
NZDUSD,20250722,230700,0.5993,0.5993,0.5993,0.5993
NZDUSD,20250722,230800,0.5994,0.5994,0.5994,0.5994
NZDUSD,20250722,230900,0.5994,0.5994,0.5993,0.5994
NZDUSD,20250722,231000,0.5995,0.5995,0.5995,0.5995
NZDUSD,20250722,231100,0.5995,0.5995,0.5995,0.5995
NZDUSD,20250722,231200,0.5995,0.5995,0.5993,0.5993
NZDUSD,20250722,231300,0.5994,0.5995,0.5994,0.5995
NZDUSD,20250722,231400,0.5994,0.5995,0.5994,0.5994
NZDUSD,20250722,231500,0.5995,0.5996,0.5994,0.5996
NZDUSD,20250722,231600,0.5996,0.5996,0.5996,0.5996
NZDUSD,20250722,231700,0.5996,0.5996,0.5996,0.5996
NZDUSD,20250722,231800,0.5996,0.5996,0.5996,0.5996
NZDUSD,20250722,231900,0.5996,0.5998,0.5996,0.5998
NZDUSD,20250722,232000,0.5998,0.5998,0.5995,0.5996
NZDUSD,20250722,232100,0.5996,0.5996,0.5995,0.5995
NZDUSD,20250722,232200,0.5995,0.5996,0.5995,0.5995
NZDUSD,20250722,232300,0.5995,0.5996,0.5994,0.5995
NZDUSD,20250722,232400,0.5996,0.5996,0.5996,0.5996
NZDUSD,20250722,232500,0.5994,0.5997,0.5994,0.5995
NZDUSD,20250722,232600,0.5996,0.5996,0.5996,0.5996
NZDUSD,20250722,232700,0.5995,0.5996,0.5994,0.5995
NZDUSD,20250722,232800,0.5995,0.5995,0.5994,0.5995
NZDUSD,20250722,232900,0.5995,0.5995,0.5994,0.5994
NZDUSD,20250722,233000,0.5994,0.5994,0.5993,0.5994
NZDUSD,20250722,233100,0.5994,0.5995,0.5994,0.5994
NZDUSD,20250722,233200,0.5994,0.5995,0.5993,0.5995
NZDUSD,20250722,233300,0.5995,0.5995,0.5994,0.5995
NZDUSD,20250722,233400,0.5995,0.5995,0.5995,0.5995
NZDUSD,20250722,233500,0.5995,0.5995,0.5995,0.5995
NZDUSD,20250722,233600,0.5995,0.5997,0.5995,0.5997
NZDUSD,20250722,233700,0.5996,0.5997,0.5996,0.5997
NZDUSD,20250722,233800,0.5997,0.5997,0.5996,0.5996
NZDUSD,20250722,233900,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250722,234000,0.5997,0.5997,0.5996,0.5996
NZDUSD,20250722,234100,0.5996,0.5996,0.5996,0.5996
NZDUSD,20250722,234200,0.5996,0.5996,0.5996,0.5996
NZDUSD,20250722,234300,0.5996,0.5996,0.5996,0.5996
NZDUSD,20250722,234400,0.5996,0.5997,0.5996,0.5997
NZDUSD,20250722,234500,0.5997,0.5997,0.5996,0.5996
NZDUSD,20250722,234600,0.5997,0.5997,0.5996,0.5996
NZDUSD,20250722,234700,0.5996,0.5996,0.5995,0.5996
NZDUSD,20250722,234800,0.5995,0.5996,0.5995,0.5995
NZDUSD,20250722,234900,0.5995,0.5996,0.5995,0.5996
NZDUSD,20250722,235000,0.5996,0.5996,0.5996,0.5996
NZDUSD,20250722,235100,0.5996,0.5996,0.5996,0.5996
NZDUSD,20250722,235200,0.5996,0.5996,0.5996,0.5996
NZDUSD,20250722,235300,0.5996,0.5996,0.5996,0.5996
NZDUSD,20250722,235400,0.5996,0.5996,0.5995,0.5996
NZDUSD,20250722,235500,0.5995,0.5995,0.5995,0.5995
NZDUSD,20250722,235600,0.5995,0.5995,0.5995,0.5995
NZDUSD,20250722,235700,0.5995,0.5995,0.5995,0.5995
NZDUSD,20250722,235800,0.5995,0.5995,0.5995,0.5995
NZDUSD,20250722,235900,0.5994,0.5994,0.5993,0.5993
NZDUSD,20250723,000000,0.5993,0.5994,0.5993,0.5993
NZDJPY,20250722,000100,87.89,87.91,87.89,87.91
NZDJPY,20250722,000200,87.90,87.90,87.89,87.89
NZDJPY,20250722,000300,87.88,87.89,87.88,87.89
NZDJPY,20250722,000400,87.89,87.89,87.89,87.89
NZDJPY,20250722,000500,87.89,87.89,87.88,87.88
NZDJPY,20250722,000600,87.89,87.89,87.88,87.88
NZDJPY,20250722,000700,87.89,87.89,87.88,87.88
NZDJPY,20250722,000800,87.88,87.88,87.88,87.88
NZDJPY,20250722,000900,87.89,87.89,87.88,87.88
NZDJPY,20250722,001000,87.88,87.88,87.88,87.88
NZDJPY,20250722,001100,87.88,87.89,87.88,87.89
NZDJPY,20250722,001200,87.89,87.89,87.89,87.89
NZDJPY,20250722,001300,87.89,87.89,87.89,87.89
NZDJPY,20250722,001400,87.89,87.89,87.89,87.89
NZDJPY,20250722,001500,87.90,87.90,87.90,87.90
NZDJPY,20250722,001600,87.90,87.90,87.90,87.90
NZDJPY,20250722,001700,87.90,87.90,87.90,87.90
NZDJPY,20250722,001800,87.89,87.89,87.89,87.89
NZDJPY,20250722,001900,87.89,87.89,87.89,87.89
NZDJPY,20250722,002000,87.89,87.89,87.89,87.89
NZDJPY,20250722,002100,87.89,87.89,87.89,87.89
NZDJPY,20250722,002200,87.90,87.90,87.90,87.90
NZDJPY,20250722,002300,87.90,87.90,87.90,87.90
NZDJPY,20250722,002400,87.90,87.90,87.90,87.90
NZDJPY,20250722,002500,87.90,87.90,87.90,87.90
NZDJPY,20250722,002600,87.90,87.91,87.90,87.91
NZDJPY,20250722,002700,87.91,87.91,87.91,87.91
NZDJPY,20250722,002800,87.91,87.91,87.91,87.91
NZDJPY,20250722,002900,87.91,87.91,87.91,87.91
NZDJPY,20250722,003000,87.91,87.91,87.91,87.91
NZDJPY,20250722,003100,87.92,87.92,87.91,87.91
NZDJPY,20250722,003200,87.91,87.91,87.91,87.91
NZDJPY,20250722,003300,87.91,87.91,87.91,87.91
NZDJPY,20250722,003400,87.91,87.91,87.91,87.91
NZDJPY,20250722,003500,87.91,87.91,87.91,87.91
NZDJPY,20250722,003600,87.91,87.91,87.91,87.91
NZDJPY,20250722,003700,87.91,87.91,87.91,87.91
NZDJPY,20250722,003800,87.91,87.91,87.90,87.90
NZDJPY,20250722,003900,87.90,87.90,87.90,87.90
NZDJPY,20250722,004000,87.90,87.90,87.90,87.90
NZDJPY,20250722,004100,87.90,87.90,87.90,87.90
NZDJPY,20250722,004200,87.91,87.91,87.91,87.91
NZDJPY,20250722,004300,87.91,87.91,87.91,87.91
NZDJPY,20250722,004400,87.91,87.91,87.91,87.91
NZDJPY,20250722,004500,87.92,87.92,87.92,87.92
NZDJPY,20250722,004600,87.92,87.92,87.92,87.92
NZDJPY,20250722,004700,87.92,87.92,87.92,87.92
NZDJPY,20250722,004800,87.92,87.92,87.92,87.92
NZDJPY,20250722,004900,87.92,87.92,87.91,87.91
NZDJPY,20250722,005000,87.92,87.92,87.92,87.92
NZDJPY,20250722,005100,87.92,87.92,87.92,87.92
NZDJPY,20250722,005200,87.93,87.93,87.93,87.93
NZDJPY,20250722,005300,87.93,87.93,87.91,87.91
NZDJPY,20250722,005400,87.91,87.91,87.91,87.91
NZDJPY,20250722,005500,87.92,87.92,87.92,87.92
NZDJPY,20250722,005600,87.92,87.92,87.92,87.92
NZDJPY,20250722,005700,87.92,87.93,87.92,87.93
NZDJPY,20250722,005800,87.93,87.93,87.93,87.93
NZDJPY,20250722,005900,87.93,87.93,87.93,87.93
NZDJPY,20250722,010000,87.93,87.93,87.93,87.93
NZDJPY,20250722,010100,87.94,87.94,87.94,87.94
NZDJPY,20250722,010200,87.94,87.94,87.94,87.94
NZDJPY,20250722,010300,87.93,87.93,87.93,87.93
NZDJPY,20250722,010400,87.93,87.94,87.93,87.94
NZDJPY,20250722,010500,87.94,87.94,87.94,87.94
NZDJPY,20250722,010600,87.94,87.95,87.94,87.95
NZDJPY,20250722,010700,87.95,87.95,87.95,87.95
NZDJPY,20250722,010800,87.94,87.94,87.94,87.94
NZDJPY,20250722,010900,87.95,87.95,87.95,87.95
NZDJPY,20250722,011000,87.95,87.95,87.95,87.95
NZDJPY,20250722,011100,87.95,87.95,87.94,87.94
NZDJPY,20250722,011200,87.95,87.95,87.94,87.94
NZDJPY,20250722,011300,87.95,87.96,87.95,87.96
NZDJPY,20250722,011400,87.96,87.96,87.96,87.96
NZDJPY,20250722,011500,87.96,87.96,87.96,87.96
NZDJPY,20250722,011600,87.97,87.97,87.96,87.97
NZDJPY,20250722,011700,87.96,87.96,87.96,87.96
NZDJPY,20250722,011800,87.96,87.96,87.95,87.95
NZDJPY,20250722,011900,87.95,87.95,87.95,87.95
NZDJPY,20250722,012000,87.94,87.94,87.93,87.93
NZDJPY,20250722,012100,87.93,87.93,87.93,87.93
NZDJPY,20250722,012200,87.93,87.94,87.93,87.94
NZDJPY,20250722,012300,87.93,87.93,87.93,87.93
NZDJPY,20250722,012400,87.94,87.94,87.94,87.94
NZDJPY,20250722,012500,87.93,87.93,87.93,87.93
NZDJPY,20250722,012600,87.93,87.93,87.93,87.93
NZDJPY,20250722,012700,87.93,87.94,87.93,87.94
NZDJPY,20250722,012800,87.95,87.96,87.95,87.96
NZDJPY,20250722,012900,87.95,87.95,87.95,87.95
NZDJPY,20250722,013000,87.95,87.96,87.95,87.96
NZDJPY,20250722,013100,87.96,87.96,87.96,87.96
NZDJPY,20250722,013200,87.96,87.96,87.96,87.96
NZDJPY,20250722,013300,87.96,87.96,87.96,87.96
NZDJPY,20250722,013400,87.96,87.96,87.95,87.95
NZDJPY,20250722,013500,87.95,87.95,87.95,87.95
NZDJPY,20250722,013600,87.94,87.94,87.93,87.93
NZDJPY,20250722,013700,87.94,87.94,87.94,87.94
NZDJPY,20250722,013800,87.95,87.95,87.95,87.95
NZDJPY,20250722,013900,87.95,87.97,87.95,87.97
NZDJPY,20250722,014000,87.97,87.97,87.97,87.97
NZDJPY,20250722,014100,87.98,87.98,87.98,87.98
NZDJPY,20250722,014200,87.98,87.98,87.98,87.98
NZDJPY,20250722,014300,87.97,87.97,87.97,87.97
NZDJPY,20250722,014400,87.96,87.96,87.96,87.96
NZDJPY,20250722,014500,87.96,87.97,87.96,87.96
NZDJPY,20250722,014600,87.97,87.98,87.97,87.98
NZDJPY,20250722,014700,87.99,88.00,87.99,88.00
NZDJPY,20250722,014800,87.99,88.01,87.99,88.01
NZDJPY,20250722,014900,88.00,88.01,88.00,88.00
NZDJPY,20250722,015000,88.00,88.00,88.00,88.00
NZDJPY,20250722,015100,88.01,88.03,88.01,88.03
NZDJPY,20250722,015200,88.03,88.03,88.01,88.01
NZDJPY,20250722,015300,88.00,88.00,87.99,87.99
NZDJPY,20250722,015400,87.99,87.99,87.99,87.99
NZDJPY,20250722,015500,87.99,88.00,87.99,88.00
NZDJPY,20250722,015600,87.99,87.99,87.99,87.99
NZDJPY,20250722,015700,87.99,87.99,87.97,87.98
NZDJPY,20250722,015800,87.97,87.97,87.97,87.97
NZDJPY,20250722,015900,87.96,87.96,87.96,87.96
NZDJPY,20250722,020000,87.97,87.97,87.96,87.96
NZDJPY,20250722,020100,87.95,87.98,87.95,87.98
NZDJPY,20250722,020200,87.97,87.97,87.96,87.97
NZDJPY,20250722,020300,87.96,87.97,87.96,87.97
NZDJPY,20250722,020400,87.98,87.98,87.97,87.97
NZDJPY,20250722,020500,87.98,88.00,87.98,87.99
NZDJPY,20250722,020600,88.00,88.02,88.00,88.02
NZDJPY,20250722,020700,88.02,88.02,88.02,88.02
NZDJPY,20250722,020800,88.01,88.02,88.01,88.02
NZDJPY,20250722,020900,88.02,88.04,88.02,88.03
NZDJPY,20250722,021000,88.02,88.02,88.02,88.02
NZDJPY,20250722,021100,88.01,88.03,88.01,88.02
NZDJPY,20250722,021200,88.03,88.04,88.03,88.04
NZDJPY,20250722,021300,88.04,88.04,88.04,88.04
NZDJPY,20250722,021400,88.05,88.06,88.04,88.04
NZDJPY,20250722,021500,88.04,88.06,88.04,88.06
NZDJPY,20250722,021600,88.05,88.05,88.04,88.05
NZDJPY,20250722,021700,88.04,88.04,88.03,88.03
NZDJPY,20250722,021800,88.04,88.04,88.03,88.04
NZDJPY,20250722,021900,88.03,88.03,88.01,88.01
NZDJPY,20250722,022000,88.00,88.00,87.99,88.00
NZDJPY,20250722,022100,87.99,87.99,87.98,87.98
NZDJPY,20250722,022200,87.97,87.98,87.96,87.96
NZDJPY,20250722,022300,87.95,87.96,87.95,87.95
NZDJPY,20250722,022400,87.94,87.94,87.93,87.93
NZDJPY,20250722,022500,87.93,87.93,87.91,87.91
NZDJPY,20250722,022600,87.90,87.90,87.89,87.90
NZDJPY,20250722,022700,87.89,87.89,87.89,87.89
NZDJPY,20250722,022800,87.90,87.90,87.89,87.89
NZDJPY,20250722,022900,87.90,87.90,87.89,87.90
NZDJPY,20250722,023000,87.89,87.90,87.89,87.90
NZDJPY,20250722,023100,87.89,87.90,87.89,87.90
NZDJPY,20250722,023200,87.90,87.91,87.88,87.88
NZDJPY,20250722,023300,87.87,87.87,87.86,87.86
NZDJPY,20250722,023400,87.87,87.87,87.87,87.87
NZDJPY,20250722,023500,87.88,87.88,87.88,87.88
NZDJPY,20250722,023600,87.88,87.89,87.88,87.88
NZDJPY,20250722,023700,87.88,87.88,87.88,87.88
NZDJPY,20250722,023800,87.89,87.90,87.88,87.88
NZDJPY,20250722,023900,87.88,87.88,87.88,87.88
NZDJPY,20250722,024000,87.88,87.88,87.88,87.88
NZDJPY,20250722,024100,87.89,87.90,87.88,87.89
NZDJPY,20250722,024200,87.88,87.88,87.88,87.88
NZDJPY,20250722,024300,87.88,87.88,87.86,87.88
NZDJPY,20250722,024400,87.87,87.88,87.87,87.88
NZDJPY,20250722,024500,87.89,87.89,87.89,87.89
NZDJPY,20250722,024600,87.90,87.90,87.88,87.89
NZDJPY,20250722,024700,87.89,87.89,87.89,87.89
NZDJPY,20250722,024800,87.88,87.88,87.88,87.88
NZDJPY,20250722,024900,87.87,87.89,87.87,87.88
NZDJPY,20250722,025000,87.89,87.90,87.89,87.90
NZDJPY,20250722,025100,87.89,87.90,87.89,87.90
NZDJPY,20250722,025200,87.91,87.92,87.90,87.92
NZDJPY,20250722,025300,87.91,87.91,87.85,87.86
NZDJPY,20250722,025400,87.85,87.88,87.85,87.88
NZDJPY,20250722,025500,87.89,87.89,87.84,87.84
NZDJPY,20250722,025600,87.83,87.86,87.82,87.86
NZDJPY,20250722,025700,87.87,87.88,87.86,87.88
NZDJPY,20250722,025800,87.87,87.89,87.87,87.89
NZDJPY,20250722,025900,87.88,87.90,87.87,87.90
NZDJPY,20250722,030000,87.89,87.89,87.88,87.88
NZDJPY,20250722,030100,87.88,87.90,87.88,87.90
NZDJPY,20250722,030200,87.92,87.93,87.92,87.93
NZDJPY,20250722,030300,87.94,87.95,87.94,87.95
NZDJPY,20250722,030400,87.96,87.97,87.96,87.97
NZDJPY,20250722,030500,87.96,87.98,87.96,87.98
NZDJPY,20250722,030600,87.99,87.99,87.98,87.98
NZDJPY,20250722,030700,87.99,87.99,87.97,87.97
NZDJPY,20250722,030800,87.97,87.98,87.97,87.98
NZDJPY,20250722,030900,87.97,87.98,87.96,87.96
NZDJPY,20250722,031000,87.97,87.97,87.95,87.95
NZDJPY,20250722,031100,87.96,87.96,87.93,87.93
NZDJPY,20250722,031200,87.94,87.94,87.93,87.94
NZDJPY,20250722,031300,87.93,87.93,87.93,87.93
NZDJPY,20250722,031400,87.94,87.96,87.94,87.96
NZDJPY,20250722,031500,87.96,87.96,87.96,87.96
NZDJPY,20250722,031600,87.95,87.95,87.94,87.94
NZDJPY,20250722,031700,87.94,87.96,87.94,87.96
NZDJPY,20250722,031800,87.97,87.98,87.97,87.97
NZDJPY,20250722,031900,87.96,87.96,87.96,87.96
NZDJPY,20250722,032000,87.96,87.96,87.94,87.94
NZDJPY,20250722,032100,87.95,87.96,87.95,87.96
NZDJPY,20250722,032200,87.96,87.96,87.96,87.96
NZDJPY,20250722,032300,87.95,87.95,87.95,87.95
NZDJPY,20250722,032400,87.96,87.96,87.94,87.94
NZDJPY,20250722,032500,87.95,87.96,87.95,87.96
NZDJPY,20250722,032600,87.95,87.96,87.95,87.95
NZDJPY,20250722,032700,87.95,87.95,87.95,87.95
NZDJPY,20250722,032800,87.96,87.97,87.96,87.96
NZDJPY,20250722,032900,87.95,87.95,87.93,87.93
NZDJPY,20250722,033000,87.94,87.94,87.94,87.94
NZDJPY,20250722,033100,87.94,87.94,87.92,87.92
NZDJPY,20250722,033200,87.91,87.91,87.91,87.91
NZDJPY,20250722,033300,87.92,87.93,87.92,87.92
NZDJPY,20250722,033400,87.93,87.93,87.92,87.92
NZDJPY,20250722,033500,87.92,87.92,87.92,87.92
NZDJPY,20250722,033600,87.91,87.92,87.91,87.92
NZDJPY,20250722,033700,87.93,87.96,87.93,87.95
NZDJPY,20250722,033800,87.94,87.94,87.94,87.94
NZDJPY,20250722,033900,87.93,87.94,87.92,87.92
NZDJPY,20250722,034000,87.93,87.93,87.92,87.92
NZDJPY,20250722,034100,87.92,87.92,87.92,87.92
NZDJPY,20250722,034200,87.91,87.93,87.91,87.93
NZDJPY,20250722,034300,87.93,87.93,87.93,87.93
NZDJPY,20250722,034400,87.94,87.95,87.93,87.93
NZDJPY,20250722,034500,87.93,87.93,87.92,87.93
NZDJPY,20250722,034600,87.92,87.92,87.91,87.91
NZDJPY,20250722,034700,87.92,87.93,87.92,87.92
NZDJPY,20250722,034800,87.91,87.92,87.91,87.91
NZDJPY,20250722,034900,87.90,87.90,87.89,87.89
NZDJPY,20250722,035000,87.89,87.90,87.89,87.90
NZDJPY,20250722,035100,87.89,87.89,87.87,87.88
NZDJPY,20250722,035200,87.88,87.88,87.88,87.88
NZDJPY,20250722,035300,87.87,87.89,87.87,87.89
NZDJPY,20250722,035400,87.90,87.90,87.89,87.89
NZDJPY,20250722,035500,87.88,87.89,87.88,87.89
NZDJPY,20250722,035600,87.90,87.91,87.90,87.91
NZDJPY,20250722,035700,87.91,87.91,87.91,87.91
NZDJPY,20250722,035800,87.92,87.92,87.91,87.92
NZDJPY,20250722,035900,87.92,87.92,87.91,87.92
NZDJPY,20250722,040000,87.91,87.92,87.91,87.92
NZDJPY,20250722,040100,87.91,87.92,87.91,87.92
NZDJPY,20250722,040200,87.91,87.92,87.91,87.92
NZDJPY,20250722,040300,87.91,87.92,87.91,87.92
NZDJPY,20250722,040400,87.92,87.93,87.92,87.92
NZDJPY,20250722,040500,87.93,87.93,87.92,87.92
NZDJPY,20250722,040600,87.92,87.92,87.91,87.91
NZDJPY,20250722,040700,87.90,87.90,87.90,87.90
NZDJPY,20250722,040800,87.89,87.90,87.89,87.90
NZDJPY,20250722,040900,87.90,87.90,87.89,87.89
NZDJPY,20250722,041000,87.89,87.89,87.89,87.89
NZDJPY,20250722,041100,87.90,87.90,87.90,87.90
NZDJPY,20250722,041200,87.89,87.90,87.89,87.90
NZDJPY,20250722,041300,87.90,87.90,87.90,87.90
NZDJPY,20250722,041400,87.91,87.91,87.90,87.91
NZDJPY,20250722,041500,87.90,87.90,87.90,87.90
NZDJPY,20250722,041600,87.90,87.90,87.90,87.90
NZDJPY,20250722,041700,87.90,87.90,87.90,87.90
NZDJPY,20250722,041800,87.90,87.91,87.90,87.90
NZDJPY,20250722,041900,87.89,87.90,87.88,87.89
NZDJPY,20250722,042000,87.90,87.90,87.89,87.89
NZDJPY,20250722,042100,87.90,87.90,87.90,87.90
NZDJPY,20250722,042200,87.90,87.92,87.90,87.92
NZDJPY,20250722,042300,87.92,87.93,87.92,87.93
NZDJPY,20250722,042400,87.94,87.94,87.93,87.93
NZDJPY,20250722,042500,87.93,87.93,87.93,87.93
NZDJPY,20250722,042600,87.92,87.92,87.92,87.92
NZDJPY,20250722,042700,87.93,87.94,87.93,87.93
NZDJPY,20250722,042800,87.92,87.93,87.92,87.93
NZDJPY,20250722,042900,87.93,87.93,87.92,87.92
NZDJPY,20250722,043000,87.92,87.92,87.90,87.90
NZDJPY,20250722,043100,87.90,87.90,87.90,87.90
NZDJPY,20250722,043200,87.89,87.89,87.89,87.89
NZDJPY,20250722,043300,87.90,87.90,87.90,87.90
NZDJPY,20250722,043400,87.90,87.90,87.90,87.90
NZDJPY,20250722,043500,87.90,87.90,87.90,87.90
NZDJPY,20250722,043600,87.90,87.90,87.90,87.90
NZDJPY,20250722,043700,87.90,87.90,87.89,87.90
NZDJPY,20250722,043800,87.89,87.89,87.89,87.89
NZDJPY,20250722,043900,87.88,87.88,87.88,87.88
NZDJPY,20250722,044000,87.88,87.89,87.88,87.89
NZDJPY,20250722,044100,87.89,87.89,87.89,87.89
NZDJPY,20250722,044200,87.90,87.90,87.90,87.90
NZDJPY,20250722,044300,87.90,87.91,87.90,87.90
NZDJPY,20250722,044400,87.90,87.90,87.90,87.90
NZDJPY,20250722,044500,87.90,87.91,87.90,87.90
NZDJPY,20250722,044600,87.90,87.90,87.90,87.90
NZDJPY,20250722,044700,87.91,87.91,87.90,87.90
NZDJPY,20250722,044800,87.91,87.92,87.90,87.92
NZDJPY,20250722,044900,87.92,87.92,87.92,87.92
NZDJPY,20250722,045000,87.92,87.92,87.92,87.92
NZDJPY,20250722,045100,87.91,87.91,87.91,87.91
NZDJPY,20250722,045200,87.91,87.91,87.91,87.91
NZDJPY,20250722,045300,87.91,87.91,87.89,87.90
NZDJPY,20250722,045400,87.89,87.89,87.89,87.89
NZDJPY,20250722,045500,87.89,87.90,87.89,87.90
NZDJPY,20250722,045600,87.90,87.91,87.90,87.91
NZDJPY,20250722,045700,87.90,87.90,87.89,87.90
NZDJPY,20250722,045800,87.90,87.90,87.90,87.90
NZDJPY,20250722,045900,87.90,87.90,87.90,87.90
NZDJPY,20250722,050000,87.90,87.90,87.90,87.90
NZDJPY,20250722,050100,87.89,87.89,87.88,87.88
NZDJPY,20250722,050200,87.89,87.89,87.88,87.88
NZDJPY,20250722,050300,87.88,87.88,87.88,87.88
NZDJPY,20250722,050400,87.87,87.87,87.86,87.87
NZDJPY,20250722,050500,87.87,87.87,87.87,87.87
NZDJPY,20250722,050600,87.88,87.88,87.87,87.87
NZDJPY,20250722,050700,87.88,87.90,87.88,87.90
NZDJPY,20250722,050800,87.90,87.90,87.90,87.90
NZDJPY,20250722,050900,87.91,87.91,87.91,87.91
NZDJPY,20250722,051000,87.91,87.91,87.90,87.90
NZDJPY,20250722,051100,87.90,87.90,87.90,87.90
NZDJPY,20250722,051200,87.89,87.90,87.89,87.90
NZDJPY,20250722,051300,87.91,87.91,87.90,87.90
NZDJPY,20250722,051400,87.90,87.91,87.90,87.90
NZDJPY,20250722,051500,87.91,87.91,87.91,87.91
NZDJPY,20250722,051600,87.90,87.90,87.90,87.90
NZDJPY,20250722,051700,87.90,87.90,87.89,87.89
NZDJPY,20250722,051800,87.89,87.89,87.89,87.89
NZDJPY,20250722,051900,87.88,87.89,87.88,87.89
NZDJPY,20250722,052000,87.88,87.90,87.88,87.90
NZDJPY,20250722,052100,87.89,87.89,87.89,87.89
NZDJPY,20250722,052200,87.89,87.89,87.88,87.88
NZDJPY,20250722,052300,87.87,87.87,87.87,87.87
NZDJPY,20250722,052400,87.87,87.88,87.87,87.88
NZDJPY,20250722,052500,87.88,87.88,87.88,87.88
NZDJPY,20250722,052600,87.88,87.88,87.88,87.88
NZDJPY,20250722,052700,87.88,87.89,87.88,87.89
NZDJPY,20250722,052800,87.90,87.90,87.90,87.90
NZDJPY,20250722,052900,87.90,87.90,87.90,87.90
NZDJPY,20250722,053000,87.90,87.90,87.90,87.90
NZDJPY,20250722,053100,87.90,87.90,87.88,87.88
NZDJPY,20250722,053200,87.87,87.88,87.87,87.88
NZDJPY,20250722,053300,87.89,87.89,87.89,87.89
NZDJPY,20250722,053400,87.88,87.88,87.88,87.88
NZDJPY,20250722,053500,87.88,87.88,87.87,87.88
NZDJPY,20250722,053600,87.87,87.87,87.87,87.87
NZDJPY,20250722,053700,87.86,87.87,87.85,87.86
NZDJPY,20250722,053800,87.86,87.86,87.86,87.86
NZDJPY,20250722,053900,87.87,87.87,87.87,87.87
NZDJPY,20250722,054000,87.87,87.87,87.86,87.86
NZDJPY,20250722,054100,87.86,87.86,87.86,87.86
NZDJPY,20250722,054200,87.86,87.87,87.86,87.87
NZDJPY,20250722,054300,87.87,87.87,87.87,87.87
NZDJPY,20250722,054400,87.87,87.87,87.87,87.87
NZDJPY,20250722,054500,87.87,87.88,87.86,87.88
NZDJPY,20250722,054600,87.88,87.88,87.87,87.87
NZDJPY,20250722,054700,87.87,87.87,87.87,87.87
NZDJPY,20250722,054800,87.86,87.86,87.86,87.86
NZDJPY,20250722,054900,87.86,87.86,87.86,87.86
NZDJPY,20250722,055000,87.87,87.88,87.87,87.88
NZDJPY,20250722,055100,87.89,87.89,87.88,87.88
NZDJPY,20250722,055200,87.89,87.89,87.89,87.89
NZDJPY,20250722,055300,87.89,87.90,87.89,87.90
NZDJPY,20250722,055400,87.90,87.91,87.90,87.91
NZDJPY,20250722,055500,87.91,87.92,87.91,87.92
NZDJPY,20250722,055600,87.93,87.94,87.93,87.94
NZDJPY,20250722,055700,87.93,87.93,87.93,87.93
NZDJPY,20250722,055800,87.93,87.94,87.92,87.92
NZDJPY,20250722,055900,87.93,87.93,87.93,87.93
NZDJPY,20250722,060000,87.93,87.93,87.93,87.93
NZDJPY,20250722,060100,87.92,87.93,87.92,87.93
NZDJPY,20250722,060200,87.93,87.93,87.93,87.93
NZDJPY,20250722,060300,87.93,87.93,87.91,87.91
NZDJPY,20250722,060400,87.91,87.91,87.91,87.91
NZDJPY,20250722,060500,87.90,87.91,87.90,87.91
NZDJPY,20250722,060600,87.91,87.91,87.91,87.91
NZDJPY,20250722,060700,87.92,87.92,87.91,87.91
NZDJPY,20250722,060800,87.91,87.91,87.91,87.91
NZDJPY,20250722,060900,87.92,87.92,87.92,87.92
NZDJPY,20250722,061000,87.92,87.92,87.92,87.92
NZDJPY,20250722,061100,87.93,87.93,87.93,87.93
NZDJPY,20250722,061200,87.93,87.93,87.92,87.92
NZDJPY,20250722,061300,87.91,87.91,87.91,87.91
NZDJPY,20250722,061400,87.92,87.92,87.92,87.92
NZDJPY,20250722,061500,87.92,87.93,87.92,87.93
NZDJPY,20250722,061600,87.92,87.93,87.92,87.93
NZDJPY,20250722,061700,87.93,87.93,87.93,87.93
NZDJPY,20250722,061800,87.94,87.95,87.94,87.94
NZDJPY,20250722,061900,87.95,87.95,87.94,87.94
NZDJPY,20250722,062000,87.95,87.95,87.94,87.94
NZDJPY,20250722,062100,87.95,87.96,87.95,87.96
NZDJPY,20250722,062200,87.96,87.96,87.96,87.96
NZDJPY,20250722,062300,87.96,87.96,87.95,87.95
NZDJPY,20250722,062400,87.96,87.97,87.96,87.96
NZDJPY,20250722,062500,87.97,87.97,87.97,87.97
NZDJPY,20250722,062600,87.97,87.97,87.96,87.96
NZDJPY,20250722,062700,87.96,87.96,87.96,87.96
NZDJPY,20250722,062800,87.97,87.97,87.96,87.96
NZDJPY,20250722,062900,87.97,87.97,87.97,87.97
NZDJPY,20250722,063000,87.98,87.98,87.98,87.98
NZDJPY,20250722,063100,87.98,87.98,87.98,87.98
NZDJPY,20250722,063200,87.98,87.98,87.98,87.98
NZDJPY,20250722,063300,87.98,87.99,87.98,87.98
NZDJPY,20250722,063400,87.98,87.98,87.98,87.98
NZDJPY,20250722,063500,87.98,87.98,87.98,87.98
NZDJPY,20250722,063600,87.99,88.00,87.99,87.99
NZDJPY,20250722,063700,87.99,87.99,87.98,87.98
NZDJPY,20250722,063800,87.99,87.99,87.98,87.99
NZDJPY,20250722,063900,87.99,87.99,87.99,87.99
NZDJPY,20250722,064000,87.99,87.99,87.99,87.99
NZDJPY,20250722,064100,87.98,87.98,87.98,87.98
NZDJPY,20250722,064200,87.98,87.98,87.98,87.98
NZDJPY,20250722,064300,87.98,87.98,87.98,87.98
NZDJPY,20250722,064400,87.99,88.01,87.99,88.01
NZDJPY,20250722,064500,88.00,88.00,87.98,87.98
NZDJPY,20250722,064600,87.99,87.99,87.99,87.99
NZDJPY,20250722,064700,88.00,88.00,88.00,88.00
NZDJPY,20250722,064800,88.00,88.00,87.99,87.99
NZDJPY,20250722,064900,87.99,87.99,87.99,87.99
NZDJPY,20250722,065000,87.99,87.99,87.98,87.98
NZDJPY,20250722,065100,87.98,87.98,87.97,87.97
NZDJPY,20250722,065200,87.98,87.98,87.96,87.96
NZDJPY,20250722,065300,87.96,87.97,87.96,87.97
NZDJPY,20250722,065400,87.98,87.98,87.98,87.98
NZDJPY,20250722,065500,87.98,87.98,87.97,87.98
NZDJPY,20250722,065600,87.98,87.98,87.97,87.97
NZDJPY,20250722,065700,87.96,87.96,87.95,87.95
NZDJPY,20250722,065800,87.95,87.95,87.95,87.95
NZDJPY,20250722,065900,87.94,87.96,87.94,87.96
NZDJPY,20250722,070000,87.96,87.96,87.95,87.95
NZDJPY,20250722,070100,87.94,87.94,87.93,87.94
NZDJPY,20250722,070200,87.93,87.93,87.93,87.93
NZDJPY,20250722,070300,87.93,87.94,87.93,87.94
NZDJPY,20250722,070400,87.95,87.95,87.94,87.94
NZDJPY,20250722,070500,87.93,87.94,87.93,87.94
NZDJPY,20250722,070600,87.94,87.94,87.94,87.94
NZDJPY,20250722,070700,87.94,87.94,87.93,87.93
NZDJPY,20250722,070800,87.93,87.93,87.92,87.92
NZDJPY,20250722,070900,87.93,87.93,87.93,87.93
NZDJPY,20250722,071000,87.93,87.94,87.93,87.93
NZDJPY,20250722,071100,87.93,87.93,87.93,87.93
NZDJPY,20250722,071200,87.93,87.93,87.91,87.91
NZDJPY,20250722,071300,87.90,87.90,87.90,87.90
NZDJPY,20250722,071400,87.89,87.89,87.89,87.89
NZDJPY,20250722,071500,87.89,87.90,87.89,87.90
NZDJPY,20250722,071600,87.90,87.90,87.90,87.90
NZDJPY,20250722,071700,87.91,87.91,87.90,87.91
NZDJPY,20250722,071800,87.92,87.92,87.92,87.92
NZDJPY,20250722,071900,87.92,87.93,87.92,87.93
NZDJPY,20250722,072000,87.92,87.93,87.92,87.92
NZDJPY,20250722,072100,87.92,87.94,87.92,87.94
NZDJPY,20250722,072200,87.95,87.95,87.95,87.95
NZDJPY,20250722,072300,87.94,87.96,87.94,87.96
NZDJPY,20250722,072400,87.95,87.96,87.95,87.95
NZDJPY,20250722,072500,87.96,87.96,87.96,87.96
NZDJPY,20250722,072600,87.96,87.96,87.95,87.95
NZDJPY,20250722,072700,87.95,87.95,87.95,87.95
NZDJPY,20250722,072800,87.95,87.95,87.95,87.95
NZDJPY,20250722,072900,87.95,87.96,87.95,87.95
NZDJPY,20250722,073000,87.95,87.95,87.95,87.95
NZDJPY,20250722,073100,87.96,87.96,87.96,87.96
NZDJPY,20250722,073200,87.95,87.95,87.95,87.95
NZDJPY,20250722,073300,87.95,87.95,87.94,87.94
NZDJPY,20250722,073400,87.95,87.95,87.94,87.94
NZDJPY,20250722,073500,87.94,87.94,87.94,87.94
NZDJPY,20250722,073600,87.94,87.94,87.94,87.94
NZDJPY,20250722,073700,87.95,87.95,87.94,87.94
NZDJPY,20250722,073800,87.94,87.94,87.94,87.94
NZDJPY,20250722,073900,87.96,87.96,87.96,87.96
NZDJPY,20250722,074000,87.96,87.97,87.96,87.97
NZDJPY,20250722,074100,87.97,87.97,87.97,87.97
NZDJPY,20250722,074200,87.97,87.97,87.97,87.97
NZDJPY,20250722,074300,87.97,87.97,87.96,87.96
NZDJPY,20250722,074400,87.95,87.95,87.94,87.94
NZDJPY,20250722,074500,87.94,87.94,87.94,87.94
NZDJPY,20250722,074600,87.93,87.93,87.92,87.92
NZDJPY,20250722,074700,87.92,87.92,87.92,87.92
NZDJPY,20250722,074800,87.91,87.92,87.91,87.92
NZDJPY,20250722,074900,87.92,87.93,87.92,87.92
NZDJPY,20250722,075000,87.92,87.92,87.92,87.92
NZDJPY,20250722,075100,87.91,87.93,87.91,87.93
NZDJPY,20250722,075200,87.94,87.94,87.93,87.93
NZDJPY,20250722,075300,87.94,87.94,87.93,87.93
NZDJPY,20250722,075400,87.94,87.94,87.93,87.93
NZDJPY,20250722,075500,87.93,87.93,87.93,87.93
NZDJPY,20250722,075600,87.93,87.93,87.93,87.93
NZDJPY,20250722,075700,87.92,87.93,87.92,87.92
NZDJPY,20250722,075800,87.91,87.91,87.91,87.91
NZDJPY,20250722,075900,87.92,87.92,87.91,87.92
NZDJPY,20250722,080000,87.91,87.91,87.91,87.91
NZDJPY,20250722,080100,87.90,87.90,87.89,87.90
NZDJPY,20250722,080200,87.89,87.90,87.89,87.90
NZDJPY,20250722,080300,87.91,87.92,87.90,87.92
NZDJPY,20250722,080400,87.91,87.91,87.90,87.90
NZDJPY,20250722,080500,87.90,87.90,87.90,87.90
NZDJPY,20250722,080600,87.90,87.90,87.89,87.89
NZDJPY,20250722,080700,87.90,87.90,87.90,87.90
NZDJPY,20250722,080800,87.90,87.91,87.90,87.91
NZDJPY,20250722,080900,87.92,87.92,87.92,87.92
NZDJPY,20250722,081000,87.92,87.93,87.92,87.92
NZDJPY,20250722,081100,87.91,87.92,87.91,87.92
NZDJPY,20250722,081200,87.92,87.92,87.92,87.92
NZDJPY,20250722,081300,87.92,87.93,87.92,87.93
NZDJPY,20250722,081400,87.92,87.93,87.92,87.93
NZDJPY,20250722,081500,87.93,87.93,87.93,87.93
NZDJPY,20250722,081600,87.93,87.93,87.93,87.93
NZDJPY,20250722,081700,87.92,87.92,87.91,87.91
NZDJPY,20250722,081800,87.90,87.92,87.90,87.92
NZDJPY,20250722,081900,87.91,87.91,87.90,87.90
NZDJPY,20250722,082000,87.90,87.91,87.90,87.91
NZDJPY,20250722,082100,87.90,87.92,87.90,87.92
NZDJPY,20250722,082200,87.91,87.91,87.90,87.90
NZDJPY,20250722,082300,87.89,87.89,87.89,87.89
NZDJPY,20250722,082400,87.90,87.91,87.90,87.90
NZDJPY,20250722,082500,87.91,87.91,87.91,87.91
NZDJPY,20250722,082600,87.92,87.93,87.92,87.92
NZDJPY,20250722,082700,87.93,87.93,87.93,87.93
NZDJPY,20250722,082800,87.93,87.93,87.93,87.93
NZDJPY,20250722,082900,87.93,87.93,87.93,87.93
NZDJPY,20250722,083000,87.93,87.93,87.93,87.93
NZDJPY,20250722,083100,87.93,87.93,87.93,87.93
NZDJPY,20250722,083200,87.94,87.94,87.94,87.94
NZDJPY,20250722,083300,87.94,87.94,87.94,87.94
NZDJPY,20250722,083400,87.94,87.94,87.93,87.93
NZDJPY,20250722,083500,87.93,87.93,87.93,87.93
NZDJPY,20250722,083600,87.92,87.93,87.91,87.93
NZDJPY,20250722,083700,87.93,87.93,87.93,87.93
NZDJPY,20250722,083800,87.92,87.93,87.91,87.91
NZDJPY,20250722,083900,87.91,87.91,87.90,87.90
NZDJPY,20250722,084000,87.89,87.91,87.89,87.91
NZDJPY,20250722,084100,87.92,87.92,87.92,87.92
NZDJPY,20250722,084200,87.92,87.92,87.91,87.91
NZDJPY,20250722,084300,87.90,87.90,87.89,87.89
NZDJPY,20250722,084400,87.90,87.92,87.90,87.91
NZDJPY,20250722,084500,87.92,87.93,87.92,87.92
NZDJPY,20250722,084600,87.91,87.91,87.90,87.90
NZDJPY,20250722,084700,87.90,87.91,87.90,87.91
NZDJPY,20250722,084800,87.90,87.90,87.88,87.88
NZDJPY,20250722,084900,87.89,87.90,87.89,87.90
NZDJPY,20250722,085000,87.90,87.91,87.90,87.90
NZDJPY,20250722,085100,87.90,87.90,87.90,87.90
NZDJPY,20250722,085200,87.89,87.89,87.89,87.89
NZDJPY,20250722,085300,87.89,87.89,87.89,87.89
NZDJPY,20250722,085400,87.89,87.90,87.89,87.90
NZDJPY,20250722,085500,87.89,87.89,87.87,87.87
NZDJPY,20250722,085600,87.88,87.88,87.86,87.86
NZDJPY,20250722,085700,87.87,87.87,87.87,87.87
NZDJPY,20250722,085800,87.86,87.86,87.85,87.85
NZDJPY,20250722,085900,87.84,87.85,87.84,87.85
NZDJPY,20250722,090000,87.86,87.86,87.85,87.85
NZDJPY,20250722,090100,87.86,87.87,87.86,87.87
NZDJPY,20250722,090200,87.88,87.88,87.87,87.87
NZDJPY,20250722,090300,87.88,87.90,87.88,87.90
NZDJPY,20250722,090400,87.90,87.90,87.89,87.89
NZDJPY,20250722,090500,87.88,87.89,87.88,87.88
NZDJPY,20250722,090600,87.89,87.89,87.89,87.89
NZDJPY,20250722,090700,87.89,87.89,87.88,87.88
NZDJPY,20250722,090800,87.87,87.87,87.86,87.86
NZDJPY,20250722,090900,87.86,87.87,87.86,87.87
NZDJPY,20250722,091000,87.86,87.87,87.86,87.87
NZDJPY,20250722,091100,87.88,87.90,87.88,87.90
NZDJPY,20250722,091200,87.89,87.89,87.89,87.89
NZDJPY,20250722,091300,87.90,87.92,87.90,87.92
NZDJPY,20250722,091400,87.93,87.93,87.93,87.93
NZDJPY,20250722,091500,87.94,87.94,87.93,87.94
NZDJPY,20250722,091600,87.94,87.94,87.94,87.94
NZDJPY,20250722,091700,87.93,87.93,87.93,87.93
NZDJPY,20250722,091800,87.92,87.92,87.92,87.92
NZDJPY,20250722,091900,87.92,87.92,87.90,87.91
NZDJPY,20250722,092000,87.90,87.90,87.90,87.90
NZDJPY,20250722,092100,87.91,87.91,87.90,87.91
NZDJPY,20250722,092200,87.90,87.90,87.89,87.90
NZDJPY,20250722,092300,87.89,87.89,87.89,87.89
NZDJPY,20250722,092400,87.88,87.89,87.88,87.88
NZDJPY,20250722,092500,87.87,87.88,87.87,87.88
NZDJPY,20250722,092600,87.88,87.88,87.88,87.88
NZDJPY,20250722,092700,87.87,87.87,87.86,87.87
NZDJPY,20250722,092800,87.87,87.87,87.87,87.87
NZDJPY,20250722,092900,87.86,87.87,87.86,87.87
NZDJPY,20250722,093000,87.86,87.88,87.86,87.88
NZDJPY,20250722,093100,87.87,87.88,87.87,87.87
NZDJPY,20250722,093200,87.87,87.87,87.87,87.87
NZDJPY,20250722,093300,87.86,87.87,87.85,87.85
NZDJPY,20250722,093400,87.86,87.86,87.85,87.86
NZDJPY,20250722,093500,87.85,87.86,87.85,87.86
NZDJPY,20250722,093600,87.85,87.85,87.85,87.85
NZDJPY,20250722,093700,87.85,87.86,87.85,87.86
NZDJPY,20250722,093800,87.85,87.85,87.84,87.84
NZDJPY,20250722,093900,87.85,87.85,87.85,87.85
NZDJPY,20250722,094000,87.85,87.85,87.85,87.85
NZDJPY,20250722,094100,87.84,87.85,87.84,87.84
NZDJPY,20250722,094200,87.85,87.85,87.85,87.85
NZDJPY,20250722,094300,87.84,87.84,87.84,87.84
NZDJPY,20250722,094400,87.84,87.84,87.83,87.83
NZDJPY,20250722,094500,87.84,87.85,87.84,87.85
NZDJPY,20250722,094600,87.85,87.85,87.84,87.84
NZDJPY,20250722,094700,87.84,87.85,87.84,87.85
NZDJPY,20250722,094800,87.85,87.85,87.85,87.85
NZDJPY,20250722,094900,87.84,87.85,87.84,87.85
NZDJPY,20250722,095000,87.84,87.85,87.83,87.83
NZDJPY,20250722,095100,87.82,87.83,87.82,87.82
NZDJPY,20250722,095200,87.81,87.82,87.81,87.82
NZDJPY,20250722,095300,87.81,87.82,87.81,87.82
NZDJPY,20250722,095400,87.82,87.82,87.81,87.81
NZDJPY,20250722,095500,87.80,87.81,87.79,87.79
NZDJPY,20250722,095600,87.78,87.79,87.75,87.75
NZDJPY,20250722,095700,87.76,87.76,87.76,87.76
NZDJPY,20250722,095800,87.75,87.76,87.75,87.76
NZDJPY,20250722,095900,87.76,87.76,87.76,87.76
NZDJPY,20250722,100000,87.75,87.75,87.74,87.74
NZDJPY,20250722,100100,87.73,87.73,87.70,87.70
NZDJPY,20250722,100200,87.69,87.72,87.69,87.71
NZDJPY,20250722,100300,87.72,87.74,87.72,87.74
NZDJPY,20250722,100400,87.75,87.75,87.75,87.75
NZDJPY,20250722,100500,87.74,87.74,87.72,87.72
NZDJPY,20250722,100600,87.73,87.75,87.73,87.75
NZDJPY,20250722,100700,87.75,87.75,87.75,87.75
NZDJPY,20250722,100800,87.75,87.77,87.75,87.77
NZDJPY,20250722,100900,87.76,87.76,87.74,87.74
NZDJPY,20250722,101000,87.73,87.74,87.73,87.73
NZDJPY,20250722,101100,87.72,87.72,87.72,87.72
NZDJPY,20250722,101200,87.72,87.73,87.72,87.73
NZDJPY,20250722,101300,87.73,87.75,87.73,87.75
NZDJPY,20250722,101400,87.75,87.75,87.75,87.75
NZDJPY,20250722,101500,87.75,87.75,87.75,87.75
NZDJPY,20250722,101600,87.76,87.77,87.76,87.77
NZDJPY,20250722,101700,87.78,87.79,87.78,87.79
NZDJPY,20250722,101800,87.79,87.79,87.79,87.79
NZDJPY,20250722,101900,87.78,87.78,87.78,87.78
NZDJPY,20250722,102000,87.78,87.78,87.78,87.78
NZDJPY,20250722,102100,87.77,87.78,87.77,87.78
NZDJPY,20250722,102200,87.78,87.78,87.78,87.78
NZDJPY,20250722,102300,87.78,87.78,87.78,87.78
NZDJPY,20250722,102400,87.77,87.77,87.77,87.77
NZDJPY,20250722,102500,87.78,87.79,87.78,87.78
NZDJPY,20250722,102600,87.78,87.79,87.78,87.79
NZDJPY,20250722,102700,87.78,87.78,87.77,87.77
NZDJPY,20250722,102800,87.78,87.79,87.78,87.79
NZDJPY,20250722,102900,87.80,87.80,87.79,87.79
NZDJPY,20250722,103000,87.79,87.79,87.79,87.79
NZDJPY,20250722,103100,87.80,87.81,87.80,87.81
NZDJPY,20250722,103200,87.80,87.81,87.80,87.81
NZDJPY,20250722,103300,87.82,87.83,87.82,87.83
NZDJPY,20250722,103400,87.84,87.85,87.83,87.85
NZDJPY,20250722,103500,87.85,87.85,87.85,87.85
NZDJPY,20250722,103600,87.84,87.84,87.84,87.84
NZDJPY,20250722,103700,87.83,87.83,87.83,87.83
NZDJPY,20250722,103800,87.83,87.83,87.81,87.81
NZDJPY,20250722,103900,87.80,87.81,87.79,87.80
NZDJPY,20250722,104000,87.79,87.80,87.79,87.79
NZDJPY,20250722,104100,87.80,87.80,87.79,87.79
NZDJPY,20250722,104200,87.79,87.79,87.77,87.77
NZDJPY,20250722,104300,87.77,87.77,87.76,87.77
NZDJPY,20250722,104400,87.78,87.78,87.78,87.78
NZDJPY,20250722,104500,87.77,87.77,87.77,87.77
NZDJPY,20250722,104600,87.77,87.78,87.77,87.78
NZDJPY,20250722,104700,87.77,87.77,87.77,87.77
NZDJPY,20250722,104800,87.77,87.78,87.77,87.78
NZDJPY,20250722,104900,87.77,87.79,87.77,87.79
NZDJPY,20250722,105000,87.78,87.78,87.78,87.78
NZDJPY,20250722,105100,87.78,87.78,87.77,87.77
NZDJPY,20250722,105200,87.76,87.76,87.76,87.76
NZDJPY,20250722,105300,87.77,87.77,87.77,87.77
NZDJPY,20250722,105400,87.77,87.77,87.76,87.76
NZDJPY,20250722,105500,87.76,87.77,87.76,87.77
NZDJPY,20250722,105600,87.76,87.76,87.76,87.76
NZDJPY,20250722,105700,87.76,87.76,87.76,87.76
NZDJPY,20250722,105800,87.75,87.75,87.74,87.74
NZDJPY,20250722,105900,87.75,87.75,87.74,87.74
NZDJPY,20250722,110000,87.74,87.74,87.73,87.73
NZDJPY,20250722,110100,87.72,87.72,87.70,87.71
NZDJPY,20250722,110200,87.72,87.72,87.69,87.70
NZDJPY,20250722,110300,87.69,87.72,87.69,87.72
NZDJPY,20250722,110400,87.73,87.75,87.73,87.75
NZDJPY,20250722,110500,87.74,87.74,87.73,87.73
NZDJPY,20250722,110600,87.72,87.72,87.70,87.71
NZDJPY,20250722,110700,87.70,87.71,87.70,87.70
NZDJPY,20250722,110800,87.69,87.70,87.69,87.70
NZDJPY,20250722,110900,87.69,87.69,87.68,87.69
NZDJPY,20250722,111000,87.68,87.69,87.68,87.68
NZDJPY,20250722,111100,87.69,87.69,87.68,87.68
NZDJPY,20250722,111200,87.69,87.70,87.68,87.70
NZDJPY,20250722,111300,87.71,87.71,87.71,87.71
NZDJPY,20250722,111400,87.71,87.71,87.69,87.69
NZDJPY,20250722,111500,87.70,87.71,87.70,87.71
NZDJPY,20250722,111600,87.71,87.71,87.71,87.71
NZDJPY,20250722,111700,87.70,87.71,87.70,87.71
NZDJPY,20250722,111800,87.71,87.71,87.70,87.70
NZDJPY,20250722,111900,87.71,87.71,87.70,87.70
NZDJPY,20250722,112000,87.70,87.70,87.70,87.70
NZDJPY,20250722,112100,87.71,87.71,87.70,87.70
NZDJPY,20250722,112200,87.70,87.70,87.69,87.69
NZDJPY,20250722,112300,87.69,87.69,87.69,87.69
NZDJPY,20250722,112400,87.70,87.70,87.70,87.70
NZDJPY,20250722,112500,87.71,87.71,87.71,87.71
NZDJPY,20250722,112600,87.71,87.72,87.71,87.72
NZDJPY,20250722,112700,87.73,87.74,87.73,87.73
NZDJPY,20250722,112800,87.74,87.75,87.74,87.75
NZDJPY,20250722,112900,87.74,87.76,87.74,87.76
NZDJPY,20250722,113000,87.75,87.76,87.75,87.76
NZDJPY,20250722,113100,87.75,87.76,87.75,87.76
NZDJPY,20250722,113200,87.76,87.76,87.75,87.75
NZDJPY,20250722,113300,87.74,87.74,87.74,87.74
NZDJPY,20250722,113400,87.73,87.74,87.73,87.73
NZDJPY,20250722,113500,87.74,87.74,87.73,87.73
NZDJPY,20250722,113600,87.73,87.74,87.73,87.74
NZDJPY,20250722,113700,87.74,87.74,87.74,87.74
NZDJPY,20250722,113800,87.73,87.74,87.73,87.74
NZDJPY,20250722,113900,87.75,87.76,87.75,87.75
NZDJPY,20250722,114000,87.75,87.76,87.75,87.76
NZDJPY,20250722,114100,87.75,87.75,87.75,87.75
NZDJPY,20250722,114200,87.75,87.75,87.74,87.74
NZDJPY,20250722,114300,87.75,87.75,87.75,87.75
NZDJPY,20250722,114400,87.74,87.74,87.74,87.74
NZDJPY,20250722,114500,87.74,87.74,87.74,87.74
NZDJPY,20250722,114600,87.74,87.76,87.74,87.76
NZDJPY,20250722,114700,87.75,87.75,87.75,87.75
NZDJPY,20250722,114800,87.74,87.74,87.74,87.74
NZDJPY,20250722,114900,87.74,87.74,87.71,87.71
NZDJPY,20250722,115000,87.72,87.74,87.72,87.74
NZDJPY,20250722,115100,87.74,87.74,87.74,87.74
NZDJPY,20250722,115200,87.74,87.75,87.74,87.75
NZDJPY,20250722,115300,87.74,87.76,87.74,87.75
NZDJPY,20250722,115400,87.76,87.76,87.76,87.76
NZDJPY,20250722,115500,87.76,87.76,87.74,87.74
NZDJPY,20250722,115600,87.73,87.74,87.73,87.74
NZDJPY,20250722,115700,87.75,87.75,87.74,87.74
NZDJPY,20250722,115800,87.74,87.75,87.74,87.75
NZDJPY,20250722,115900,87.74,87.74,87.73,87.74
NZDJPY,20250722,120000,87.73,87.74,87.73,87.74
NZDJPY,20250722,120100,87.73,87.74,87.72,87.74
NZDJPY,20250722,120200,87.73,87.75,87.73,87.75
NZDJPY,20250722,120300,87.75,87.75,87.75,87.75
NZDJPY,20250722,120400,87.74,87.74,87.73,87.73
NZDJPY,20250722,120500,87.74,87.75,87.74,87.75
NZDJPY,20250722,120600,87.74,87.74,87.73,87.74
NZDJPY,20250722,120700,87.74,87.74,87.74,87.74
NZDJPY,20250722,120800,87.75,87.76,87.75,87.76
NZDJPY,20250722,120900,87.76,87.76,87.76,87.76
NZDJPY,20250722,121000,87.77,87.77,87.76,87.77
NZDJPY,20250722,121100,87.77,87.77,87.77,87.77
NZDJPY,20250722,121200,87.77,87.77,87.77,87.77
NZDJPY,20250722,121300,87.76,87.76,87.76,87.76
NZDJPY,20250722,121400,87.77,87.77,87.77,87.77
NZDJPY,20250722,121500,87.78,87.78,87.77,87.77
NZDJPY,20250722,121600,87.77,87.77,87.77,87.77
NZDJPY,20250722,121700,87.77,87.78,87.77,87.78
NZDJPY,20250722,121800,87.79,87.79,87.77,87.77
NZDJPY,20250722,121900,87.77,87.77,87.77,87.77
NZDJPY,20250722,122000,87.77,87.77,87.77,87.77
NZDJPY,20250722,122100,87.76,87.76,87.76,87.76
NZDJPY,20250722,122200,87.76,87.76,87.76,87.76
NZDJPY,20250722,122300,87.76,87.77,87.76,87.77
NZDJPY,20250722,122400,87.77,87.77,87.77,87.77
NZDJPY,20250722,122500,87.77,87.77,87.77,87.77
NZDJPY,20250722,122600,87.76,87.76,87.76,87.76
NZDJPY,20250722,122700,87.76,87.76,87.75,87.75
NZDJPY,20250722,122800,87.76,87.76,87.75,87.75
NZDJPY,20250722,122900,87.75,87.75,87.75,87.75
NZDJPY,20250722,123000,87.75,87.75,87.74,87.74
NZDJPY,20250722,123100,87.75,87.76,87.75,87.76
NZDJPY,20250722,123200,87.75,87.75,87.74,87.74
NZDJPY,20250722,123300,87.74,87.74,87.74,87.74
NZDJPY,20250722,123400,87.74,87.74,87.74,87.74
NZDJPY,20250722,123500,87.74,87.74,87.73,87.73
NZDJPY,20250722,123600,87.73,87.73,87.73,87.73
NZDJPY,20250722,123700,87.73,87.73,87.73,87.73
NZDJPY,20250722,123800,87.74,87.74,87.74,87.74
NZDJPY,20250722,123900,87.75,87.75,87.75,87.75
NZDJPY,20250722,124000,87.75,87.76,87.75,87.76
NZDJPY,20250722,124100,87.76,87.76,87.76,87.76
NZDJPY,20250722,124200,87.76,87.76,87.75,87.75
NZDJPY,20250722,124300,87.74,87.74,87.74,87.74
NZDJPY,20250722,124400,87.74,87.75,87.74,87.75
NZDJPY,20250722,124500,87.75,87.75,87.75,87.75
NZDJPY,20250722,124600,87.76,87.76,87.74,87.74
NZDJPY,20250722,124700,87.74,87.74,87.74,87.74
NZDJPY,20250722,124800,87.74,87.74,87.74,87.74
NZDJPY,20250722,124900,87.75,87.75,87.74,87.74
NZDJPY,20250722,125000,87.75,87.75,87.75,87.75
NZDJPY,20250722,125100,87.75,87.75,87.74,87.74
NZDJPY,20250722,125200,87.74,87.74,87.74,87.74
NZDJPY,20250722,125300,87.74,87.74,87.74,87.74
NZDJPY,20250722,125400,87.75,87.75,87.75,87.75
NZDJPY,20250722,125500,87.75,87.75,87.75,87.75
NZDJPY,20250722,125600,87.75,87.75,87.75,87.75
NZDJPY,20250722,125700,87.74,87.74,87.74,87.74
NZDJPY,20250722,125800,87.74,87.76,87.74,87.76
NZDJPY,20250722,125900,87.75,87.75,87.75,87.75
NZDJPY,20250722,130000,87.74,87.74,87.74,87.74
NZDJPY,20250722,130100,87.74,87.74,87.74,87.74
NZDJPY,20250722,130200,87.74,87.75,87.74,87.75
NZDJPY,20250722,130300,87.74,87.74,87.74,87.74
NZDJPY,20250722,130400,87.74,87.74,87.73,87.73
NZDJPY,20250722,130500,87.72,87.73,87.72,87.73
NZDJPY,20250722,130600,87.73,87.73,87.73,87.73
NZDJPY,20250722,130700,87.73,87.73,87.73,87.73
NZDJPY,20250722,130800,87.73,87.73,87.72,87.72
NZDJPY,20250722,130900,87.72,87.72,87.72,87.72
NZDJPY,20250722,131000,87.72,87.72,87.72,87.72
NZDJPY,20250722,131100,87.73,87.73,87.72,87.72
NZDJPY,20250722,131200,87.73,87.73,87.73,87.73
NZDJPY,20250722,131300,87.73,87.73,87.72,87.73
NZDJPY,20250722,131400,87.72,87.73,87.72,87.73
NZDJPY,20250722,131500,87.73,87.73,87.73,87.73
NZDJPY,20250722,131600,87.72,87.74,87.72,87.73
NZDJPY,20250722,131700,87.74,87.74,87.74,87.74
NZDJPY,20250722,131800,87.74,87.74,87.73,87.73
NZDJPY,20250722,131900,87.74,87.74,87.74,87.74
NZDJPY,20250722,132000,87.75,87.75,87.74,87.74
NZDJPY,20250722,132100,87.74,87.75,87.74,87.75
NZDJPY,20250722,132200,87.76,87.76,87.76,87.76
NZDJPY,20250722,132300,87.76,87.76,87.76,87.76
NZDJPY,20250722,132400,87.76,87.76,87.75,87.75
NZDJPY,20250722,132500,87.76,87.76,87.76,87.76
NZDJPY,20250722,132600,87.76,87.76,87.76,87.76
NZDJPY,20250722,132700,87.76,87.76,87.76,87.76
NZDJPY,20250722,132800,87.77,87.78,87.77,87.77
NZDJPY,20250722,132900,87.78,87.78,87.77,87.77
NZDJPY,20250722,133000,87.78,87.78,87.77,87.77
NZDJPY,20250722,133100,87.76,87.76,87.75,87.75
NZDJPY,20250722,133200,87.76,87.76,87.75,87.75
NZDJPY,20250722,133300,87.75,87.75,87.74,87.74
NZDJPY,20250722,133400,87.74,87.74,87.73,87.73
NZDJPY,20250722,133500,87.73,87.73,87.73,87.73
NZDJPY,20250722,133600,87.72,87.72,87.72,87.72
NZDJPY,20250722,133700,87.73,87.73,87.71,87.71
NZDJPY,20250722,133800,87.72,87.72,87.72,87.72
NZDJPY,20250722,133900,87.73,87.73,87.72,87.72
NZDJPY,20250722,134000,87.71,87.71,87.68,87.68
NZDJPY,20250722,134100,87.67,87.67,87.63,87.63
NZDJPY,20250722,134200,87.64,87.65,87.64,87.65
NZDJPY,20250722,134300,87.64,87.64,87.62,87.64
NZDJPY,20250722,134400,87.63,87.66,87.63,87.66
NZDJPY,20250722,134500,87.66,87.66,87.66,87.66
NZDJPY,20250722,134600,87.67,87.69,87.67,87.68
NZDJPY,20250722,134700,87.69,87.69,87.69,87.69
NZDJPY,20250722,134800,87.70,87.70,87.69,87.69
NZDJPY,20250722,134900,87.68,87.68,87.67,87.68
NZDJPY,20250722,135000,87.69,87.69,87.69,87.69
NZDJPY,20250722,135100,87.68,87.69,87.68,87.68
NZDJPY,20250722,135200,87.67,87.68,87.66,87.67
NZDJPY,20250722,135300,87.68,87.69,87.68,87.69
NZDJPY,20250722,135400,87.68,87.68,87.68,87.68
NZDJPY,20250722,135500,87.69,87.70,87.69,87.69
NZDJPY,20250722,135600,87.70,87.70,87.67,87.68
NZDJPY,20250722,135700,87.69,87.70,87.67,87.68
NZDJPY,20250722,135800,87.69,87.69,87.65,87.65
NZDJPY,20250722,135900,87.66,87.67,87.66,87.67
NZDJPY,20250722,140000,87.66,87.68,87.65,87.68
NZDJPY,20250722,140100,87.67,87.67,87.66,87.67
NZDJPY,20250722,140200,87.66,87.68,87.66,87.68
NZDJPY,20250722,140300,87.69,87.69,87.68,87.69
NZDJPY,20250722,140400,87.69,87.69,87.68,87.68
NZDJPY,20250722,140500,87.69,87.71,87.69,87.71
NZDJPY,20250722,140600,87.71,87.72,87.71,87.71
NZDJPY,20250722,140700,87.70,87.70,87.69,87.69
NZDJPY,20250722,140800,87.68,87.69,87.68,87.69
NZDJPY,20250722,140900,87.68,87.68,87.68,87.68
NZDJPY,20250722,141000,87.68,87.69,87.68,87.68
NZDJPY,20250722,141100,87.67,87.67,87.67,87.67
NZDJPY,20250722,141200,87.66,87.67,87.65,87.65
NZDJPY,20250722,141300,87.64,87.66,87.64,87.66
NZDJPY,20250722,141400,87.67,87.67,87.67,87.67
NZDJPY,20250722,141500,87.67,87.70,87.67,87.70
NZDJPY,20250722,141600,87.69,87.69,87.69,87.69
NZDJPY,20250722,141700,87.70,87.70,87.69,87.70
NZDJPY,20250722,141800,87.69,87.69,87.69,87.69
NZDJPY,20250722,141900,87.69,87.70,87.68,87.70
NZDJPY,20250722,142000,87.69,87.69,87.69,87.69
NZDJPY,20250722,142100,87.70,87.71,87.70,87.70
NZDJPY,20250722,142200,87.71,87.71,87.70,87.71
NZDJPY,20250722,142300,87.71,87.71,87.69,87.69
NZDJPY,20250722,142400,87.70,87.70,87.69,87.69
NZDJPY,20250722,142500,87.70,87.71,87.70,87.71
NZDJPY,20250722,142600,87.70,87.70,87.70,87.70
NZDJPY,20250722,142700,87.71,87.71,87.71,87.71
NZDJPY,20250722,142800,87.70,87.70,87.69,87.69
NZDJPY,20250722,142900,87.69,87.69,87.69,87.69
NZDJPY,20250722,143000,87.70,87.70,87.70,87.70
NZDJPY,20250722,143100,87.69,87.70,87.68,87.68
NZDJPY,20250722,143200,87.69,87.69,87.68,87.68
NZDJPY,20250722,143300,87.67,87.69,87.67,87.68
NZDJPY,20250722,143400,87.69,87.69,87.68,87.68
NZDJPY,20250722,143500,87.67,87.68,87.67,87.68
NZDJPY,20250722,143600,87.68,87.68,87.67,87.68
NZDJPY,20250722,143700,87.69,87.69,87.68,87.68
NZDJPY,20250722,143800,87.69,87.69,87.68,87.69
NZDJPY,20250722,143900,87.70,87.70,87.68,87.68
NZDJPY,20250722,144000,87.69,87.69,87.69,87.69
NZDJPY,20250722,144100,87.68,87.71,87.68,87.71
NZDJPY,20250722,144200,87.70,87.70,87.70,87.70
NZDJPY,20250722,144300,87.69,87.69,87.68,87.68
NZDJPY,20250722,144400,87.68,87.70,87.68,87.70
NZDJPY,20250722,144500,87.69,87.69,87.64,87.64
NZDJPY,20250722,144600,87.65,87.65,87.62,87.63
NZDJPY,20250722,144700,87.62,87.62,87.58,87.58
NZDJPY,20250722,144800,87.57,87.61,87.56,87.61
NZDJPY,20250722,144900,87.62,87.63,87.62,87.63
NZDJPY,20250722,145000,87.64,87.64,87.61,87.61
NZDJPY,20250722,145100,87.60,87.61,87.60,87.61
NZDJPY,20250722,145200,87.60,87.60,87.51,87.53
NZDJPY,20250722,145300,87.54,87.54,87.51,87.53
NZDJPY,20250722,145400,87.52,87.54,87.51,87.53
NZDJPY,20250722,145500,87.52,87.54,87.51,87.54
NZDJPY,20250722,145600,87.53,87.54,87.51,87.54
NZDJPY,20250722,145700,87.55,87.58,87.55,87.57
NZDJPY,20250722,145800,87.56,87.57,87.56,87.57
NZDJPY,20250722,145900,87.57,87.57,87.54,87.54
NZDJPY,20250722,150000,87.55,87.55,87.52,87.53
NZDJPY,20250722,150100,87.54,87.54,87.51,87.54
NZDJPY,20250722,150200,87.53,87.54,87.52,87.54
NZDJPY,20250722,150300,87.53,87.55,87.53,87.55
NZDJPY,20250722,150400,87.56,87.56,87.54,87.56
NZDJPY,20250722,150500,87.57,87.57,87.57,87.57
NZDJPY,20250722,150600,87.57,87.57,87.56,87.57
NZDJPY,20250722,150700,87.56,87.57,87.56,87.57
NZDJPY,20250722,150800,87.58,87.58,87.56,87.57
NZDJPY,20250722,150900,87.58,87.59,87.58,87.59
NZDJPY,20250722,151000,87.60,87.62,87.60,87.61
NZDJPY,20250722,151100,87.60,87.61,87.60,87.60
NZDJPY,20250722,151200,87.61,87.61,87.61,87.61
NZDJPY,20250722,151300,87.60,87.61,87.59,87.61
NZDJPY,20250722,151400,87.60,87.62,87.60,87.62
NZDJPY,20250722,151500,87.62,87.62,87.62,87.62
NZDJPY,20250722,151600,87.63,87.63,87.61,87.61
NZDJPY,20250722,151700,87.60,87.62,87.60,87.62
NZDJPY,20250722,151800,87.63,87.63,87.62,87.62
NZDJPY,20250722,151900,87.63,87.65,87.63,87.64
NZDJPY,20250722,152000,87.63,87.63,87.62,87.62
NZDJPY,20250722,152100,87.61,87.61,87.60,87.61
NZDJPY,20250722,152200,87.60,87.63,87.59,87.62
NZDJPY,20250722,152300,87.60,87.61,87.60,87.61
NZDJPY,20250722,152400,87.60,87.62,87.60,87.61
NZDJPY,20250722,152500,87.62,87.62,87.61,87.61
NZDJPY,20250722,152600,87.62,87.65,87.62,87.64
NZDJPY,20250722,152700,87.63,87.64,87.62,87.63
NZDJPY,20250722,152800,87.64,87.64,87.62,87.62
NZDJPY,20250722,152900,87.63,87.64,87.63,87.63
NZDJPY,20250722,153000,87.62,87.62,87.62,87.62
NZDJPY,20250722,153100,87.63,87.63,87.62,87.63
NZDJPY,20250722,153200,87.64,87.64,87.63,87.63
NZDJPY,20250722,153300,87.62,87.62,87.61,87.62
NZDJPY,20250722,153400,87.61,87.61,87.59,87.59
NZDJPY,20250722,153500,87.58,87.60,87.57,87.59
NZDJPY,20250722,153600,87.58,87.58,87.56,87.57
NZDJPY,20250722,153700,87.56,87.58,87.56,87.58
NZDJPY,20250722,153800,87.59,87.59,87.57,87.57
NZDJPY,20250722,153900,87.56,87.56,87.56,87.56
NZDJPY,20250722,154000,87.56,87.57,87.55,87.57
NZDJPY,20250722,154100,87.56,87.57,87.55,87.57
NZDJPY,20250722,154200,87.56,87.57,87.56,87.57
NZDJPY,20250722,154300,87.56,87.58,87.56,87.57
NZDJPY,20250722,154400,87.58,87.59,87.58,87.59
NZDJPY,20250722,154500,87.58,87.59,87.57,87.57
NZDJPY,20250722,154600,87.56,87.58,87.56,87.57
NZDJPY,20250722,154700,87.56,87.56,87.54,87.54
NZDJPY,20250722,154800,87.55,87.55,87.53,87.54
NZDJPY,20250722,154900,87.53,87.54,87.53,87.54
NZDJPY,20250722,155000,87.55,87.55,87.53,87.53
NZDJPY,20250722,155100,87.52,87.53,87.52,87.53
NZDJPY,20250722,155200,87.54,87.54,87.51,87.51
NZDJPY,20250722,155300,87.52,87.52,87.51,87.52
NZDJPY,20250722,155400,87.51,87.51,87.48,87.48
NZDJPY,20250722,155500,87.47,87.47,87.44,87.46
NZDJPY,20250722,155600,87.47,87.49,87.47,87.49
NZDJPY,20250722,155700,87.48,87.49,87.47,87.49
NZDJPY,20250722,155800,87.50,87.51,87.50,87.50
NZDJPY,20250722,155900,87.51,87.51,87.47,87.47
NZDJPY,20250722,160000,87.48,87.49,87.48,87.49
NZDJPY,20250722,160100,87.48,87.48,87.44,87.45
NZDJPY,20250722,160200,87.44,87.44,87.43,87.44
NZDJPY,20250722,160300,87.45,87.46,87.44,87.44
NZDJPY,20250722,160400,87.45,87.45,87.43,87.43
NZDJPY,20250722,160500,87.42,87.43,87.42,87.43
NZDJPY,20250722,160600,87.44,87.45,87.44,87.44
NZDJPY,20250722,160700,87.44,87.45,87.44,87.45
NZDJPY,20250722,160800,87.46,87.47,87.46,87.46
NZDJPY,20250722,160900,87.47,87.48,87.47,87.48
NZDJPY,20250722,161000,87.49,87.49,87.49,87.49
NZDJPY,20250722,161100,87.48,87.48,87.46,87.46
NZDJPY,20250722,161200,87.45,87.46,87.45,87.46
NZDJPY,20250722,161300,87.45,87.46,87.44,87.45
NZDJPY,20250722,161400,87.44,87.46,87.44,87.46
NZDJPY,20250722,161500,87.45,87.47,87.45,87.47
NZDJPY,20250722,161600,87.46,87.48,87.46,87.48
NZDJPY,20250722,161700,87.47,87.49,87.47,87.49
NZDJPY,20250722,161800,87.48,87.49,87.48,87.49
NZDJPY,20250722,161900,87.49,87.49,87.46,87.46
NZDJPY,20250722,162000,87.46,87.46,87.46,87.46
NZDJPY,20250722,162100,87.45,87.46,87.45,87.46
NZDJPY,20250722,162200,87.47,87.48,87.47,87.48
NZDJPY,20250722,162300,87.47,87.48,87.46,87.47
NZDJPY,20250722,162400,87.48,87.48,87.48,87.48
NZDJPY,20250722,162500,87.49,87.49,87.48,87.48
NZDJPY,20250722,162600,87.47,87.48,87.46,87.48
NZDJPY,20250722,162700,87.47,87.48,87.46,87.47
NZDJPY,20250722,162800,87.48,87.50,87.48,87.49
NZDJPY,20250722,162900,87.48,87.49,87.48,87.49
NZDJPY,20250722,163000,87.50,87.50,87.48,87.48
NZDJPY,20250722,163100,87.49,87.55,87.49,87.55
NZDJPY,20250722,163200,87.54,87.57,87.54,87.57
NZDJPY,20250722,163300,87.56,87.57,87.55,87.57
NZDJPY,20250722,163400,87.58,87.60,87.58,87.60
NZDJPY,20250722,163500,87.59,87.60,87.59,87.60
NZDJPY,20250722,163600,87.59,87.60,87.59,87.60
NZDJPY,20250722,163700,87.61,87.61,87.59,87.59
NZDJPY,20250722,163800,87.60,87.60,87.59,87.60
NZDJPY,20250722,163900,87.59,87.59,87.57,87.58
NZDJPY,20250722,164000,87.59,87.60,87.59,87.59
NZDJPY,20250722,164100,87.58,87.60,87.57,87.60
NZDJPY,20250722,164200,87.59,87.59,87.58,87.58
NZDJPY,20250722,164300,87.59,87.60,87.58,87.60
NZDJPY,20250722,164400,87.59,87.60,87.59,87.60
NZDJPY,20250722,164500,87.61,87.61,87.57,87.57
NZDJPY,20250722,164600,87.58,87.60,87.58,87.59
NZDJPY,20250722,164700,87.60,87.61,87.60,87.61
NZDJPY,20250722,164800,87.60,87.60,87.59,87.60
NZDJPY,20250722,164900,87.59,87.60,87.58,87.59
NZDJPY,20250722,165000,87.60,87.60,87.60,87.60
NZDJPY,20250722,165100,87.61,87.64,87.61,87.63
NZDJPY,20250722,165200,87.64,87.65,87.64,87.65
NZDJPY,20250722,165300,87.64,87.65,87.62,87.62
NZDJPY,20250722,165400,87.61,87.64,87.61,87.63
NZDJPY,20250722,165500,87.64,87.65,87.63,87.63
NZDJPY,20250722,165600,87.64,87.66,87.64,87.64
NZDJPY,20250722,165700,87.65,87.67,87.65,87.67
NZDJPY,20250722,165800,87.66,87.67,87.65,87.66
NZDJPY,20250722,165900,87.67,87.67,87.67,87.67
NZDJPY,20250722,170000,87.68,87.68,87.67,87.68
NZDJPY,20250722,170100,87.69,87.69,87.68,87.68
NZDJPY,20250722,170200,87.69,87.69,87.67,87.67
NZDJPY,20250722,170300,87.68,87.69,87.67,87.69
NZDJPY,20250722,170400,87.68,87.70,87.67,87.70
NZDJPY,20250722,170500,87.71,87.72,87.70,87.72
NZDJPY,20250722,170600,87.71,87.73,87.71,87.72
NZDJPY,20250722,170700,87.73,87.74,87.73,87.74
NZDJPY,20250722,170800,87.73,87.73,87.73,87.73
NZDJPY,20250722,170900,87.73,87.74,87.73,87.74
NZDJPY,20250722,171000,87.73,87.75,87.73,87.75
NZDJPY,20250722,171100,87.74,87.75,87.74,87.74
NZDJPY,20250722,171200,87.73,87.74,87.72,87.74
NZDJPY,20250722,171300,87.73,87.73,87.71,87.73
NZDJPY,20250722,171400,87.72,87.72,87.71,87.72
NZDJPY,20250722,171500,87.71,87.73,87.71,87.73
NZDJPY,20250722,171600,87.74,87.74,87.74,87.74
NZDJPY,20250722,171700,87.74,87.74,87.73,87.74
NZDJPY,20250722,171800,87.73,87.74,87.73,87.73
NZDJPY,20250722,171900,87.74,87.75,87.73,87.74
NZDJPY,20250722,172000,87.75,87.76,87.75,87.76
NZDJPY,20250722,172100,87.76,87.76,87.75,87.75
NZDJPY,20250722,172200,87.76,87.77,87.76,87.77
NZDJPY,20250722,172300,87.77,87.77,87.76,87.76
NZDJPY,20250722,172400,87.77,87.77,87.76,87.77
NZDJPY,20250722,172500,87.76,87.77,87.76,87.77
NZDJPY,20250722,172600,87.76,87.76,87.76,87.76
NZDJPY,20250722,172700,87.77,87.77,87.75,87.75
NZDJPY,20250722,172800,87.76,87.76,87.75,87.75
NZDJPY,20250722,172900,87.74,87.75,87.74,87.74
NZDJPY,20250722,173000,87.74,87.74,87.74,87.74
NZDJPY,20250722,173100,87.73,87.73,87.73,87.73
NZDJPY,20250722,173200,87.73,87.73,87.73,87.73
NZDJPY,20250722,173300,87.73,87.74,87.73,87.74
NZDJPY,20250722,173400,87.75,87.75,87.75,87.75
NZDJPY,20250722,173500,87.76,87.77,87.76,87.76
NZDJPY,20250722,173600,87.76,87.76,87.76,87.76
NZDJPY,20250722,173700,87.75,87.76,87.75,87.75
NZDJPY,20250722,173800,87.76,87.76,87.76,87.76
NZDJPY,20250722,173900,87.77,87.77,87.76,87.76
NZDJPY,20250722,174000,87.75,87.76,87.75,87.75
NZDJPY,20250722,174100,87.74,87.76,87.74,87.76
NZDJPY,20250722,174200,87.75,87.76,87.75,87.75
NZDJPY,20250722,174300,87.74,87.75,87.74,87.75
NZDJPY,20250722,174400,87.76,87.76,87.75,87.76
NZDJPY,20250722,174500,87.77,87.77,87.76,87.76
NZDJPY,20250722,174600,87.77,87.80,87.77,87.80
NZDJPY,20250722,174700,87.79,87.80,87.79,87.80
NZDJPY,20250722,174800,87.79,87.80,87.79,87.80
NZDJPY,20250722,174900,87.81,87.81,87.80,87.81
NZDJPY,20250722,175000,87.80,87.81,87.80,87.80
NZDJPY,20250722,175100,87.79,87.79,87.79,87.79
NZDJPY,20250722,175200,87.79,87.79,87.77,87.78
NZDJPY,20250722,175300,87.79,87.79,87.78,87.78
NZDJPY,20250722,175400,87.77,87.78,87.77,87.77
NZDJPY,20250722,175500,87.78,87.78,87.77,87.77
NZDJPY,20250722,175600,87.78,87.79,87.78,87.79
NZDJPY,20250722,175700,87.78,87.79,87.78,87.79
NZDJPY,20250722,175800,87.79,87.80,87.79,87.79
NZDJPY,20250722,175900,87.78,87.79,87.78,87.79
NZDJPY,20250722,180000,87.79,87.79,87.79,87.79
NZDJPY,20250722,180100,87.80,87.80,87.79,87.80
NZDJPY,20250722,180200,87.79,87.80,87.79,87.80
NZDJPY,20250722,180300,87.79,87.80,87.79,87.80
NZDJPY,20250722,180400,87.81,87.82,87.81,87.82
NZDJPY,20250722,180500,87.83,87.83,87.82,87.82
NZDJPY,20250722,180600,87.81,87.81,87.81,87.81
NZDJPY,20250722,180700,87.81,87.82,87.81,87.82
NZDJPY,20250722,180800,87.83,87.85,87.82,87.84
NZDJPY,20250722,180900,87.83,87.83,87.79,87.81
NZDJPY,20250722,181000,87.80,87.81,87.80,87.80
NZDJPY,20250722,181100,87.81,87.82,87.81,87.81
NZDJPY,20250722,181200,87.82,87.82,87.82,87.82
NZDJPY,20250722,181300,87.83,87.83,87.83,87.83
NZDJPY,20250722,181400,87.83,87.83,87.82,87.82
NZDJPY,20250722,181500,87.81,87.82,87.81,87.82
NZDJPY,20250722,181600,87.83,87.83,87.82,87.82
NZDJPY,20250722,181700,87.82,87.83,87.82,87.83
NZDJPY,20250722,181800,87.84,87.85,87.84,87.85
NZDJPY,20250722,181900,87.86,87.86,87.86,87.86
NZDJPY,20250722,182000,87.87,87.87,87.87,87.87
NZDJPY,20250722,182100,87.87,87.88,87.87,87.88
NZDJPY,20250722,182200,87.87,87.88,87.87,87.88
NZDJPY,20250722,182300,87.88,87.88,87.84,87.84
NZDJPY,20250722,182400,87.83,87.83,87.83,87.83
NZDJPY,20250722,182500,87.82,87.83,87.82,87.83
NZDJPY,20250722,182600,87.82,87.83,87.82,87.83
NZDJPY,20250722,182700,87.82,87.82,87.82,87.82
NZDJPY,20250722,182800,87.82,87.83,87.82,87.83
NZDJPY,20250722,182900,87.82,87.83,87.82,87.82
NZDJPY,20250722,183000,87.83,87.83,87.83,87.83
NZDJPY,20250722,183100,87.84,87.85,87.84,87.85
NZDJPY,20250722,183200,87.85,87.85,87.85,87.85
NZDJPY,20250722,183300,87.85,87.85,87.84,87.84
NZDJPY,20250722,183400,87.84,87.85,87.84,87.85
NZDJPY,20250722,183500,87.86,87.86,87.85,87.85
NZDJPY,20250722,183600,87.86,87.86,87.85,87.85
NZDJPY,20250722,183700,87.85,87.85,87.84,87.85
NZDJPY,20250722,183800,87.86,87.86,87.85,87.85
NZDJPY,20250722,183900,87.86,87.86,87.85,87.85
NZDJPY,20250722,184000,87.85,87.85,87.85,87.85
NZDJPY,20250722,184100,87.85,87.85,87.85,87.85
NZDJPY,20250722,184200,87.84,87.84,87.83,87.83
NZDJPY,20250722,184300,87.83,87.83,87.83,87.83
NZDJPY,20250722,184400,87.83,87.83,87.83,87.83
NZDJPY,20250722,184500,87.84,87.85,87.84,87.85
NZDJPY,20250722,184600,87.86,87.86,87.84,87.84
NZDJPY,20250722,184700,87.83,87.83,87.83,87.83
NZDJPY,20250722,184800,87.84,87.85,87.84,87.85
NZDJPY,20250722,184900,87.84,87.84,87.84,87.84
NZDJPY,20250722,185000,87.85,87.85,87.84,87.85
NZDJPY,20250722,185100,87.84,87.84,87.84,87.84
NZDJPY,20250722,185200,87.84,87.84,87.83,87.83
NZDJPY,20250722,185300,87.83,87.83,87.83,87.83
NZDJPY,20250722,185400,87.83,87.84,87.83,87.83
NZDJPY,20250722,185500,87.84,87.85,87.84,87.85
NZDJPY,20250722,185600,87.84,87.84,87.83,87.83
NZDJPY,20250722,185700,87.84,87.85,87.84,87.85
NZDJPY,20250722,185800,87.85,87.85,87.84,87.85
NZDJPY,20250722,185900,87.86,87.86,87.86,87.86
NZDJPY,20250722,190000,87.85,87.85,87.85,87.85
NZDJPY,20250722,190100,87.85,87.86,87.85,87.86
NZDJPY,20250722,190200,87.87,87.87,87.86,87.87
NZDJPY,20250722,190300,87.87,87.87,87.87,87.87
NZDJPY,20250722,190400,87.86,87.87,87.86,87.87
NZDJPY,20250722,190500,87.86,87.87,87.86,87.87
NZDJPY,20250722,190600,87.86,87.87,87.86,87.87
NZDJPY,20250722,190700,87.87,87.87,87.87,87.87
NZDJPY,20250722,190800,87.86,87.87,87.86,87.86
NZDJPY,20250722,190900,87.86,87.86,87.86,87.86
NZDJPY,20250722,191000,87.85,87.85,87.85,87.85
NZDJPY,20250722,191100,87.85,87.85,87.85,87.85
NZDJPY,20250722,191200,87.85,87.85,87.85,87.85
NZDJPY,20250722,191300,87.85,87.85,87.85,87.85
NZDJPY,20250722,191400,87.85,87.85,87.85,87.85
NZDJPY,20250722,191500,87.85,87.85,87.85,87.85
NZDJPY,20250722,191600,87.85,87.85,87.85,87.85
NZDJPY,20250722,191700,87.85,87.87,87.85,87.85
NZDJPY,20250722,191800,87.85,87.86,87.85,87.86
NZDJPY,20250722,191900,87.86,87.86,87.86,87.86
NZDJPY,20250722,192000,87.87,87.87,87.86,87.86
NZDJPY,20250722,192100,87.87,87.87,87.86,87.87
NZDJPY,20250722,192200,87.86,87.87,87.86,87.87
NZDJPY,20250722,192300,87.87,87.87,87.87,87.87
NZDJPY,20250722,192400,87.86,87.87,87.86,87.87
NZDJPY,20250722,192500,87.87,87.87,87.87,87.87
NZDJPY,20250722,192600,87.86,87.87,87.86,87.87
NZDJPY,20250722,192700,87.88,87.88,87.88,87.88
NZDJPY,20250722,192800,87.88,87.88,87.88,87.88
NZDJPY,20250722,192900,87.88,87.88,87.88,87.88
NZDJPY,20250722,193000,87.87,87.87,87.87,87.87
NZDJPY,20250722,193100,87.87,87.88,87.87,87.87
NZDJPY,20250722,193200,87.86,87.86,87.85,87.85
NZDJPY,20250722,193300,87.86,87.86,87.85,87.85
NZDJPY,20250722,193400,87.86,87.86,87.85,87.85
NZDJPY,20250722,193500,87.85,87.85,87.84,87.84
NZDJPY,20250722,193600,87.85,87.85,87.85,87.85
NZDJPY,20250722,193700,87.85,87.86,87.85,87.85
NZDJPY,20250722,193800,87.85,87.85,87.85,87.85
NZDJPY,20250722,193900,87.85,87.85,87.85,87.85
NZDJPY,20250722,194000,87.84,87.85,87.84,87.84
NZDJPY,20250722,194100,87.85,87.85,87.85,87.85
NZDJPY,20250722,194200,87.85,87.85,87.84,87.84
NZDJPY,20250722,194300,87.85,87.87,87.85,87.87
NZDJPY,20250722,194400,87.87,87.87,87.87,87.87
NZDJPY,20250722,194500,87.88,87.88,87.88,87.88
NZDJPY,20250722,194600,87.87,87.88,87.87,87.88
NZDJPY,20250722,194700,87.89,87.90,87.89,87.90
NZDJPY,20250722,194800,87.91,87.91,87.90,87.90
NZDJPY,20250722,194900,87.90,87.90,87.90,87.90
NZDJPY,20250722,195000,87.90,87.90,87.90,87.90
NZDJPY,20250722,195100,87.89,87.90,87.89,87.90
NZDJPY,20250722,195200,87.91,87.91,87.91,87.91
NZDJPY,20250722,195300,87.90,87.90,87.90,87.90
NZDJPY,20250722,195400,87.90,87.90,87.89,87.89
NZDJPY,20250722,195500,87.89,87.89,87.89,87.89
NZDJPY,20250722,195600,87.88,87.88,87.88,87.88
NZDJPY,20250722,195700,87.88,87.88,87.88,87.88
NZDJPY,20250722,195800,87.88,87.88,87.88,87.88
NZDJPY,20250722,195900,87.88,87.88,87.87,87.88
NZDJPY,20250722,200000,87.88,87.88,87.88,87.88
NZDJPY,20250722,200100,87.88,87.88,87.88,87.88
NZDJPY,20250722,200200,87.89,87.89,87.88,87.88
NZDJPY,20250722,200300,87.88,87.88,87.88,87.88
NZDJPY,20250722,200400,87.88,87.88,87.88,87.88
NZDJPY,20250722,200500,87.88,87.88,87.88,87.88
NZDJPY,20250722,200600,87.88,87.88,87.87,87.87
NZDJPY,20250722,200700,87.87,87.87,87.86,87.86
NZDJPY,20250722,200800,87.86,87.86,87.86,87.86
NZDJPY,20250722,200900,87.85,87.85,87.85,87.85
NZDJPY,20250722,201000,87.86,87.87,87.86,87.87
NZDJPY,20250722,201100,87.87,87.87,87.86,87.86
NZDJPY,20250722,201200,87.86,87.86,87.86,87.86
NZDJPY,20250722,201300,87.86,87.86,87.86,87.86
NZDJPY,20250722,201400,87.87,87.87,87.87,87.87
NZDJPY,20250722,201500,87.87,87.88,87.87,87.87
NZDJPY,20250722,201600,87.87,87.87,87.87,87.87
NZDJPY,20250722,201700,87.88,87.88,87.88,87.88
NZDJPY,20250722,201800,87.88,87.88,87.86,87.86
NZDJPY,20250722,201900,87.85,87.86,87.84,87.86
NZDJPY,20250722,202000,87.87,87.87,87.86,87.86
NZDJPY,20250722,202100,87.86,87.86,87.86,87.86
NZDJPY,20250722,202200,87.85,87.86,87.85,87.86
NZDJPY,20250722,202300,87.87,87.87,87.87,87.87
NZDJPY,20250722,202400,87.87,87.87,87.87,87.87
NZDJPY,20250722,202500,87.87,87.88,87.87,87.87
NZDJPY,20250722,202600,87.87,87.87,87.87,87.87
NZDJPY,20250722,202700,87.86,87.86,87.86,87.86
NZDJPY,20250722,202800,87.86,87.87,87.86,87.86
NZDJPY,20250722,202900,87.87,87.87,87.87,87.87
NZDJPY,20250722,203000,87.87,87.87,87.86,87.86
NZDJPY,20250722,203100,87.86,87.86,87.86,87.86
NZDJPY,20250722,203200,87.87,87.87,87.87,87.87
NZDJPY,20250722,203300,87.87,87.87,87.87,87.87
NZDJPY,20250722,203400,87.87,87.87,87.87,87.87
NZDJPY,20250722,203500,87.88,87.88,87.88,87.88
NZDJPY,20250722,203600,87.88,87.88,87.88,87.88
NZDJPY,20250722,203700,87.88,87.88,87.88,87.88
NZDJPY,20250722,203800,87.88,87.88,87.88,87.88
NZDJPY,20250722,203900,87.88,87.88,87.88,87.88
NZDJPY,20250722,204000,87.88,87.89,87.88,87.89
NZDJPY,20250722,204100,87.90,87.90,87.88,87.88
NZDJPY,20250722,204200,87.88,87.88,87.88,87.88
NZDJPY,20250722,204300,87.89,87.89,87.88,87.88
NZDJPY,20250722,204400,87.88,87.88,87.88,87.88
NZDJPY,20250722,204500,87.88,87.88,87.88,87.88
NZDJPY,20250722,204600,87.89,87.89,87.88,87.88
NZDJPY,20250722,204700,87.88,87.88,87.88,87.88
NZDJPY,20250722,204800,87.89,87.89,87.89,87.89
NZDJPY,20250722,204900,87.89,87.89,87.89,87.89
NZDJPY,20250722,205000,87.88,87.88,87.88,87.88
NZDJPY,20250722,205100,87.89,87.89,87.88,87.88
NZDJPY,20250722,205200,87.88,87.88,87.88,87.88
NZDJPY,20250722,205300,87.88,87.88,87.88,87.88
NZDJPY,20250722,205400,87.89,87.89,87.88,87.88
NZDJPY,20250722,205500,87.88,87.88,87.88,87.88
NZDJPY,20250722,205600,87.88,87.88,87.88,87.88
NZDJPY,20250722,205700,87.88,87.88,87.88,87.88
NZDJPY,20250722,205800,87.88,87.88,87.88,87.88
NZDJPY,20250722,205900,87.89,87.90,87.89,87.89
NZDJPY,20250722,210000,87.90,87.90,87.90,87.90
NZDJPY,20250722,210100,87.91,87.91,87.91,87.91
NZDJPY,20250722,210200,87.91,87.91,87.89,87.89
NZDJPY,20250722,210300,87.90,87.91,87.90,87.91
NZDJPY,20250722,210400,87.90,87.90,87.89,87.89
NZDJPY,20250722,210500,87.89,87.89,87.89,87.89
NZDJPY,20250722,210600,87.90,87.90,87.90,87.90
NZDJPY,20250722,210700,87.89,87.89,87.89,87.89
NZDJPY,20250722,210800,87.89,87.89,87.89,87.89
NZDJPY,20250722,210900,87.89,87.89,87.89,87.89
NZDJPY,20250722,211000,87.89,87.89,87.88,87.88
NZDJPY,20250722,211100,87.89,87.90,87.89,87.90
NZDJPY,20250722,211200,87.89,87.89,87.88,87.88
NZDJPY,20250722,211300,87.88,87.88,87.88,87.88
NZDJPY,20250722,211400,87.89,87.89,87.89,87.89
NZDJPY,20250722,211500,87.89,87.89,87.89,87.89
NZDJPY,20250722,211600,87.89,87.89,87.88,87.88
NZDJPY,20250722,211700,87.89,87.89,87.88,87.88
NZDJPY,20250722,211800,87.87,87.87,87.87,87.87
NZDJPY,20250722,211900,87.87,87.87,87.86,87.87
NZDJPY,20250722,212000,87.88,87.88,87.88,87.88
NZDJPY,20250722,212100,87.88,87.88,87.88,87.88
NZDJPY,20250722,212200,87.88,87.90,87.88,87.90
NZDJPY,20250722,212300,87.90,87.90,87.90,87.90
NZDJPY,20250722,212400,87.91,87.91,87.91,87.91
NZDJPY,20250722,212500,87.92,87.92,87.91,87.91
NZDJPY,20250722,212600,87.91,87.92,87.91,87.92
NZDJPY,20250722,212700,87.93,87.93,87.93,87.93
NZDJPY,20250722,212800,87.94,87.94,87.94,87.94
NZDJPY,20250722,212900,87.94,87.94,87.92,87.92
NZDJPY,20250722,213000,87.92,87.92,87.92,87.92
NZDJPY,20250722,213100,87.92,87.92,87.92,87.92
NZDJPY,20250722,213200,87.92,87.92,87.91,87.91
NZDJPY,20250722,213300,87.92,87.92,87.92,87.92
NZDJPY,20250722,213400,87.92,87.92,87.92,87.92
NZDJPY,20250722,213500,87.92,87.92,87.92,87.92
NZDJPY,20250722,213600,87.92,87.92,87.91,87.91
NZDJPY,20250722,213700,87.91,87.91,87.91,87.91
NZDJPY,20250722,213800,87.91,87.91,87.91,87.91
NZDJPY,20250722,213900,87.92,87.92,87.91,87.92
NZDJPY,20250722,214000,87.92,87.92,87.92,87.92
NZDJPY,20250722,214100,87.91,87.91,87.91,87.91
NZDJPY,20250722,214200,87.90,87.91,87.90,87.91
NZDJPY,20250722,214300,87.91,87.91,87.91,87.91
NZDJPY,20250722,214400,87.90,87.90,87.90,87.90
NZDJPY,20250722,214500,87.90,87.90,87.90,87.90
NZDJPY,20250722,214600,87.91,87.92,87.91,87.92
NZDJPY,20250722,214700,87.93,87.93,87.93,87.93
NZDJPY,20250722,214800,87.93,87.93,87.93,87.93
NZDJPY,20250722,214900,87.93,87.94,87.93,87.94
NZDJPY,20250722,215000,87.93,87.93,87.93,87.93
NZDJPY,20250722,215100,87.93,87.94,87.92,87.94
NZDJPY,20250722,215200,87.94,87.94,87.94,87.94
NZDJPY,20250722,215300,87.93,87.94,87.93,87.93
NZDJPY,20250722,215400,87.93,87.93,87.93,87.93
NZDJPY,20250722,215500,87.93,87.94,87.93,87.93
NZDJPY,20250722,215600,87.94,87.95,87.94,87.94
NZDJPY,20250722,215700,87.94,87.95,87.94,87.95
NZDJPY,20250722,215800,87.96,87.96,87.95,87.95
NZDJPY,20250722,215900,87.95,87.96,87.95,87.96
NZDJPY,20250722,220000,87.95,87.95,87.95,87.95
NZDJPY,20250722,220100,87.94,87.94,87.94,87.94
NZDJPY,20250722,220200,87.94,87.94,87.94,87.94
NZDJPY,20250722,220300,87.94,87.96,87.94,87.96
NZDJPY,20250722,220400,87.96,87.96,87.96,87.96
NZDJPY,20250722,220500,87.96,87.96,87.96,87.96
NZDJPY,20250722,220600,87.97,87.97,87.97,87.97
NZDJPY,20250722,220700,87.98,87.98,87.97,87.97
NZDJPY,20250722,220800,87.96,87.96,87.96,87.96
NZDJPY,20250722,220900,87.96,87.96,87.96,87.96
NZDJPY,20250722,221000,87.96,87.97,87.96,87.97
NZDJPY,20250722,221100,87.97,87.97,87.97,87.97
NZDJPY,20250722,221200,87.97,87.97,87.97,87.97
NZDJPY,20250722,221300,87.97,87.98,87.97,87.98
NZDJPY,20250722,221400,87.98,87.98,87.98,87.98
NZDJPY,20250722,221500,87.97,87.97,87.97,87.97
NZDJPY,20250722,221600,87.98,87.98,87.98,87.98
NZDJPY,20250722,221700,87.98,87.98,87.98,87.98
NZDJPY,20250722,221800,87.98,87.98,87.98,87.98
NZDJPY,20250722,221900,87.98,87.98,87.97,87.98
NZDJPY,20250722,222000,87.98,87.98,87.98,87.98
NZDJPY,20250722,222100,87.98,87.98,87.98,87.98
NZDJPY,20250722,222200,87.98,87.98,87.98,87.98
NZDJPY,20250722,222300,87.97,87.97,87.96,87.96
NZDJPY,20250722,222400,87.97,87.98,87.97,87.98
NZDJPY,20250722,222500,87.98,87.98,87.97,87.97
NZDJPY,20250722,222600,87.98,87.98,87.98,87.98
NZDJPY,20250722,222700,87.98,87.98,87.98,87.98
NZDJPY,20250722,222800,87.98,87.98,87.97,87.97
NZDJPY,20250722,222900,87.98,87.98,87.98,87.98
NZDJPY,20250722,223000,87.98,87.98,87.98,87.98
NZDJPY,20250722,223100,87.98,87.98,87.98,87.98
NZDJPY,20250722,223200,87.98,87.98,87.98,87.98
NZDJPY,20250722,223300,87.98,87.99,87.98,87.99
NZDJPY,20250722,223400,87.99,87.99,87.99,87.99
NZDJPY,20250722,223500,87.99,87.99,87.99,87.99
NZDJPY,20250722,223600,87.99,88.00,87.99,88.00
NZDJPY,20250722,223700,88.00,88.00,88.00,88.00
NZDJPY,20250722,223800,88.00,88.00,88.00,88.00
NZDJPY,20250722,223900,88.00,88.00,88.00,88.00
NZDJPY,20250722,224000,88.00,88.00,88.00,88.00
NZDJPY,20250722,224100,88.00,88.00,88.00,88.00
NZDJPY,20250722,224200,88.00,88.00,88.00,88.00
NZDJPY,20250722,224300,88.00,88.01,88.00,88.01
NZDJPY,20250722,224400,88.00,88.01,88.00,88.01
NZDJPY,20250722,224500,88.01,88.01,88.01,88.01
NZDJPY,20250722,224600,88.01,88.01,88.01,88.01
NZDJPY,20250722,224700,88.01,88.01,88.01,88.01
NZDJPY,20250722,224800,88.00,88.00,88.00,88.00
NZDJPY,20250722,224900,88.00,88.00,88.00,88.00
NZDJPY,20250722,225000,87.99,87.99,87.99,87.99
NZDJPY,20250722,225100,87.99,88.00,87.99,88.00
NZDJPY,20250722,225200,88.00,88.00,87.99,87.99
NZDJPY,20250722,225300,88.00,88.00,88.00,88.00
NZDJPY,20250722,225400,87.99,87.99,87.99,87.99
NZDJPY,20250722,225500,87.99,87.99,87.99,87.99
NZDJPY,20250722,225600,87.99,87.99,87.99,87.99
NZDJPY,20250722,225700,87.99,88.00,87.99,88.00
NZDJPY,20250722,225800,87.99,87.99,87.99,87.99
NZDJPY,20250722,225900,87.99,87.99,87.99,87.99
NZDJPY,20250722,230000,87.99,87.99,87.98,87.98
NZDJPY,20250722,230100,87.96,87.96,87.96,87.96
NZDJPY,20250722,230200,87.96,87.96,87.96,87.96
NZDJPY,20250722,230300,87.82,87.82,87.77,87.78
NZDJPY,20250722,230400,87.77,87.78,87.77,87.78
NZDJPY,20250722,230500,87.78,87.78,87.78,87.78
NZDJPY,20250722,230600,87.77,87.85,87.77,87.85
NZDJPY,20250722,230700,87.88,87.88,87.85,87.87
NZDJPY,20250722,230800,87.87,87.88,87.87,87.88
NZDJPY,20250722,230900,87.87,87.89,87.87,87.88
NZDJPY,20250722,231000,87.89,87.90,87.89,87.89
NZDJPY,20250722,231100,87.90,87.90,87.89,87.89
NZDJPY,20250722,231200,87.90,87.90,87.88,87.88
NZDJPY,20250722,231300,87.89,87.90,87.89,87.90
NZDJPY,20250722,231400,87.89,87.91,87.89,87.89
NZDJPY,20250722,231500,87.90,87.91,87.90,87.91
NZDJPY,20250722,231600,87.91,87.92,87.91,87.92
NZDJPY,20250722,231700,87.92,87.92,87.92,87.92
NZDJPY,20250722,231800,87.92,87.92,87.92,87.92
NZDJPY,20250722,231900,87.92,87.92,87.92,87.92
NZDJPY,20250722,232000,87.94,87.94,87.92,87.92
NZDJPY,20250722,232100,87.91,87.92,87.91,87.91
NZDJPY,20250722,232200,87.90,87.90,87.90,87.90
NZDJPY,20250722,232300,87.90,87.90,87.90,87.90
NZDJPY,20250722,232400,87.90,87.91,87.90,87.91
NZDJPY,20250722,232500,87.90,87.92,87.90,87.91
NZDJPY,20250722,232600,87.90,87.92,87.90,87.92
NZDJPY,20250722,232700,87.91,87.91,87.90,87.90
NZDJPY,20250722,232800,87.90,87.90,87.89,87.89
NZDJPY,20250722,232900,87.89,87.89,87.88,87.88
NZDJPY,20250722,233000,87.89,87.89,87.88,87.88
NZDJPY,20250722,233100,87.88,87.89,87.88,87.89
NZDJPY,20250722,233200,87.89,87.90,87.88,87.90
NZDJPY,20250722,233300,87.90,87.90,87.90,87.90
NZDJPY,20250722,233400,87.90,87.90,87.90,87.90
NZDJPY,20250722,233500,87.90,87.90,87.90,87.90
NZDJPY,20250722,233600,87.89,87.92,87.89,87.92
NZDJPY,20250722,233700,87.92,87.92,87.92,87.92
NZDJPY,20250722,233800,87.92,87.92,87.92,87.92
NZDJPY,20250722,233900,87.93,87.93,87.92,87.93
NZDJPY,20250722,234000,87.92,87.92,87.92,87.92
NZDJPY,20250722,234100,87.92,87.92,87.91,87.92
NZDJPY,20250722,234200,87.92,87.92,87.92,87.92
NZDJPY,20250722,234300,87.92,87.92,87.92,87.92
NZDJPY,20250722,234400,87.92,87.92,87.92,87.92
NZDJPY,20250722,234500,87.92,87.92,87.91,87.91
NZDJPY,20250722,234600,87.92,87.92,87.91,87.91
NZDJPY,20250722,234700,87.90,87.90,87.90,87.90
NZDJPY,20250722,234800,87.90,87.90,87.89,87.89
NZDJPY,20250722,234900,87.90,87.90,87.90,87.90
NZDJPY,20250722,235000,87.90,87.90,87.90,87.90
NZDJPY,20250722,235100,87.90,87.90,87.90,87.90
NZDJPY,20250722,235200,87.90,87.90,87.90,87.90
NZDJPY,20250722,235300,87.90,87.90,87.90,87.90
NZDJPY,20250722,235400,87.90,87.90,87.90,87.90
NZDJPY,20250722,235500,87.90,87.90,87.89,87.89
NZDJPY,20250722,235600,87.89,87.90,87.89,87.90
NZDJPY,20250722,235700,87.90,87.90,87.89,87.89
NZDJPY,20250722,235800,87.90,87.90,87.90,87.90
NZDJPY,20250722,235900,87.89,87.89,87.86,87.86
NZDJPY,20250723,000000,87.87,87.87,87.86,87.86
XAUUSD,20250722,000100,3397.4,3398.1,3397.4,3398.1
XAUUSD,20250722,000200,3398.2,3398.8,3398.2,3398.7
XAUUSD,20250722,000300,3398.8,3398.8,3398.0,3398.0
XAUUSD,20250722,000400,3397.9,3398.9,3397.9,3398.9
XAUUSD,20250722,000500,3399.0,3399.0,3398.8,3398.8
XAUUSD,20250722,000600,3398.9,3399.0,3398.8,3398.8
XAUUSD,20250722,000700,3398.9,3398.9,3398.6,3398.7
XAUUSD,20250722,000800,3398.6,3398.7,3398.6,3398.7
XAUUSD,20250722,000900,3398.8,3398.8,3398.8,3398.8
XAUUSD,20250722,001000,3398.7,3398.7,3398.5,3398.5
XAUUSD,20250722,001100,3398.4,3398.5,3398.4,3398.5
XAUUSD,20250722,001200,3398.4,3398.5,3398.1,3398.5
XAUUSD,20250722,001300,3398.6,3399.3,3398.6,3399.3
XAUUSD,20250722,001400,3399.4,3399.7,3399.1,3399.1
XAUUSD,20250722,001500,3399.0,3399.1,3399.0,3399.1
XAUUSD,20250722,001600,3399.0,3399.0,3398.9,3398.9
XAUUSD,20250722,001700,3398.9,3399.2,3398.9,3399.2
XAUUSD,20250722,001800,3399.3,3399.3,3399.2,3399.3
XAUUSD,20250722,001900,3399.2,3399.3,3399.0,3399.0
XAUUSD,20250722,002000,3399.1,3399.3,3399.1,3399.2
XAUUSD,20250722,002100,3399.3,3399.3,3399.2,3399.3
XAUUSD,20250722,002200,3399.2,3399.7,3399.2,3399.7
XAUUSD,20250722,002300,3399.8,3399.8,3399.3,3399.4
XAUUSD,20250722,002400,3399.3,3399.5,3399.3,3399.4
XAUUSD,20250722,002500,3399.5,3399.7,3399.5,3399.6
XAUUSD,20250722,002600,3399.6,3399.6,3399.6,3399.6
XAUUSD,20250722,002700,3399.7,3399.7,3399.6,3399.7
XAUUSD,20250722,002800,3399.6,3399.8,3399.6,3399.8
XAUUSD,20250722,002900,3399.9,3400.0,3399.9,3399.9
XAUUSD,20250722,003000,3399.8,3399.8,3399.8,3399.8
XAUUSD,20250722,003100,3399.9,3400.0,3399.8,3400.0
XAUUSD,20250722,003200,3399.9,3400.0,3399.9,3399.9
XAUUSD,20250722,003300,3399.8,3400.0,3399.8,3399.9
XAUUSD,20250722,003400,3400.0,3400.2,3400.0,3400.2
XAUUSD,20250722,003500,3400.1,3400.2,3399.9,3400.1
XAUUSD,20250722,003600,3400.0,3400.5,3400.0,3400.4
XAUUSD,20250722,003700,3400.5,3400.6,3400.4,3400.4
XAUUSD,20250722,003800,3400.3,3400.3,3400.1,3400.1
XAUUSD,20250722,003900,3400.0,3400.7,3400.0,3400.6
XAUUSD,20250722,004000,3400.7,3400.7,3400.7,3400.7
XAUUSD,20250722,004100,3400.7,3400.7,3400.6,3400.6
XAUUSD,20250722,004200,3400.5,3400.5,3400.3,3400.4
XAUUSD,20250722,004300,3400.3,3400.4,3399.8,3399.8
XAUUSD,20250722,004400,3400.0,3400.1,3399.8,3399.8
XAUUSD,20250722,004500,3399.8,3399.8,3399.8,3399.8
XAUUSD,20250722,004600,3399.9,3400.6,3399.9,3400.6
XAUUSD,20250722,004700,3400.5,3400.5,3400.5,3400.5
XAUUSD,20250722,004800,3400.5,3400.5,3400.2,3400.2
XAUUSD,20250722,004900,3399.7,3399.7,3399.5,3399.6
XAUUSD,20250722,005000,3399.7,3399.8,3399.2,3399.2
XAUUSD,20250722,005100,3399.3,3399.3,3399.1,3399.1
XAUUSD,20250722,005200,3399.0,3399.1,3399.0,3399.0
XAUUSD,20250722,005300,3398.9,3399.0,3398.9,3399.0
XAUUSD,20250722,005400,3399.1,3399.3,3399.1,3399.3
XAUUSD,20250722,005500,3399.4,3399.4,3398.8,3398.8
XAUUSD,20250722,005600,3398.7,3398.8,3398.7,3398.8
XAUUSD,20250722,005700,3398.8,3398.9,3398.7,3398.9
XAUUSD,20250722,005800,3398.8,3399.4,3398.8,3399.4
XAUUSD,20250722,005900,3399.3,3399.3,3399.3,3399.3
XAUUSD,20250722,010000,3399.3,3399.3,3399.1,3399.1
XAUUSD,20250722,010100,3399.2,3400.3,3399.2,3400.1
XAUUSD,20250722,010200,3400.0,3400.0,3399.5,3399.5
XAUUSD,20250722,010300,3399.2,3399.5,3399.2,3399.5
XAUUSD,20250722,010400,3399.6,3399.9,3399.5,3399.7
XAUUSD,20250722,010500,3399.8,3400.0,3399.8,3399.9
XAUUSD,20250722,010600,3400.0,3400.3,3400.0,3400.2
XAUUSD,20250722,010700,3400.1,3400.1,3399.7,3399.8
XAUUSD,20250722,010800,3399.9,3400.1,3399.9,3400.0
XAUUSD,20250722,010900,3400.1,3400.4,3400.0,3400.2
XAUUSD,20250722,011000,3400.1,3400.5,3400.1,3400.4
XAUUSD,20250722,011100,3400.5,3400.9,3400.4,3400.8
XAUUSD,20250722,011200,3400.7,3400.7,3400.4,3400.4
XAUUSD,20250722,011300,3400.5,3400.5,3399.9,3399.9
XAUUSD,20250722,011400,3400.0,3400.4,3400.0,3400.1
XAUUSD,20250722,011500,3400.2,3400.5,3400.2,3400.3
XAUUSD,20250722,011600,3400.2,3400.2,3399.9,3400.2
XAUUSD,20250722,011700,3400.3,3400.4,3400.3,3400.4
XAUUSD,20250722,011800,3400.3,3400.3,3400.1,3400.1
XAUUSD,20250722,011900,3400.2,3400.3,3399.9,3399.9
XAUUSD,20250722,012000,3399.8,3399.9,3399.8,3399.9
XAUUSD,20250722,012100,3400.0,3400.6,3400.0,3400.6
XAUUSD,20250722,012200,3400.5,3400.6,3400.4,3400.6
XAUUSD,20250722,012300,3400.5,3401.1,3400.5,3400.9
XAUUSD,20250722,012400,3400.8,3401.0,3400.8,3401.0
XAUUSD,20250722,012500,3400.9,3401.2,3400.9,3401.2
XAUUSD,20250722,012600,3401.1,3401.2,3401.0,3401.1
XAUUSD,20250722,012700,3401.2,3401.3,3401.2,3401.3
XAUUSD,20250722,012800,3401.2,3401.3,3401.2,3401.2
XAUUSD,20250722,012900,3401.1,3401.4,3401.0,3401.3
XAUUSD,20250722,013000,3401.2,3401.3,3401.2,3401.2
XAUUSD,20250722,013100,3401.2,3401.4,3401.1,3401.1
XAUUSD,20250722,013200,3401.2,3402.4,3401.1,3402.3
XAUUSD,20250722,013300,3402.2,3402.2,3401.0,3401.2
XAUUSD,20250722,013400,3401.1,3401.1,3400.0,3400.0
XAUUSD,20250722,013500,3400.1,3400.1,3399.3,3399.3
XAUUSD,20250722,013600,3399.2,3399.2,3397.4,3397.4
XAUUSD,20250722,013700,3397.5,3397.7,3395.4,3395.4
XAUUSD,20250722,013800,3395.6,3395.6,3394.3,3395.6
XAUUSD,20250722,013900,3395.7,3397.8,3395.7,3396.8
XAUUSD,20250722,014000,3396.9,3396.9,3393.4,3394.9
XAUUSD,20250722,014100,3394.5,3395.1,3393.7,3393.9
XAUUSD,20250722,014200,3394.1,3394.4,3393.4,3393.6
XAUUSD,20250722,014300,3393.7,3393.7,3393.1,3393.3
XAUUSD,20250722,014400,3393.5,3394.6,3393.5,3394.3
XAUUSD,20250722,014500,3394.2,3394.5,3394.2,3394.2
XAUUSD,20250722,014600,3394.1,3395.4,3394.1,3395.3
XAUUSD,20250722,014700,3395.2,3396.1,3395.1,3395.8
XAUUSD,20250722,014800,3395.7,3396.1,3395.7,3395.9
XAUUSD,20250722,014900,3396.0,3397.2,3396.0,3396.6
XAUUSD,20250722,015000,3396.7,3397.1,3395.1,3395.5
XAUUSD,20250722,015100,3395.6,3396.2,3395.6,3395.7
XAUUSD,20250722,015200,3395.6,3396.1,3395.5,3396.1
XAUUSD,20250722,015300,3396.0,3396.7,3396.0,3396.1
XAUUSD,20250722,015400,3396.0,3396.1,3395.9,3396.1
XAUUSD,20250722,015500,3396.0,3396.0,3394.7,3395.1
XAUUSD,20250722,015600,3395.2,3395.3,3395.2,3395.3
XAUUSD,20250722,015700,3395.4,3395.5,3394.7,3395.2
XAUUSD,20250722,015800,3395.5,3396.1,3395.5,3396.1
XAUUSD,20250722,015900,3396.2,3396.2,3396.0,3396.1
XAUUSD,20250722,020000,3396.0,3396.5,3396.0,3396.3
XAUUSD,20250722,020100,3396.4,3396.4,3393.7,3393.7
XAUUSD,20250722,020200,3393.9,3394.3,3393.4,3393.4
XAUUSD,20250722,020300,3393.5,3393.9,3393.2,3393.5
XAUUSD,20250722,020400,3393.2,3393.2,3392.3,3392.6
XAUUSD,20250722,020500,3392.5,3392.7,3390.9,3391.5
XAUUSD,20250722,020600,3391.6,3392.1,3391.6,3391.8
XAUUSD,20250722,020700,3391.9,3392.1,3390.9,3391.0
XAUUSD,20250722,020800,3391.1,3391.3,3390.4,3391.2
XAUUSD,20250722,020900,3391.6,3391.7,3390.9,3390.9
XAUUSD,20250722,021000,3391.0,3391.6,3390.9,3391.6
XAUUSD,20250722,021100,3391.7,3391.8,3391.2,3391.4
XAUUSD,20250722,021200,3391.5,3392.2,3391.3,3392.2
XAUUSD,20250722,021300,3392.1,3393.0,3392.0,3392.0
XAUUSD,20250722,021400,3392.1,3392.2,3391.6,3392.0
XAUUSD,20250722,021500,3391.9,3391.9,3391.1,3391.4
XAUUSD,20250722,021600,3391.3,3392.1,3391.2,3392.1
XAUUSD,20250722,021700,3392.2,3393.5,3392.2,3392.9
XAUUSD,20250722,021800,3392.8,3393.0,3392.4,3392.8
XAUUSD,20250722,021900,3392.7,3392.7,3391.8,3392.7
XAUUSD,20250722,022000,3392.8,3393.5,3392.7,3393.4
XAUUSD,20250722,022100,3393.3,3393.3,3393.0,3393.0
XAUUSD,20250722,022200,3393.1,3393.4,3392.9,3393.4
XAUUSD,20250722,022300,3393.3,3393.4,3392.6,3393.4
XAUUSD,20250722,022400,3393.5,3394.0,3393.4,3393.9
XAUUSD,20250722,022500,3393.8,3393.8,3393.2,3393.3
XAUUSD,20250722,022600,3393.2,3394.0,3393.1,3394.0
XAUUSD,20250722,022700,3394.1,3395.0,3394.0,3394.9
XAUUSD,20250722,022800,3394.8,3395.2,3394.5,3394.8
XAUUSD,20250722,022900,3394.7,3395.1,3394.6,3394.6
XAUUSD,20250722,023000,3394.5,3394.8,3394.1,3394.8
XAUUSD,20250722,023100,3394.7,3395.5,3394.7,3395.2
XAUUSD,20250722,023200,3395.4,3396.0,3395.4,3396.0
XAUUSD,20250722,023300,3395.9,3397.4,3395.9,3397.1
XAUUSD,20250722,023400,3397.0,3397.0,3395.4,3395.4
XAUUSD,20250722,023500,3395.5,3395.5,3394.7,3395.3
XAUUSD,20250722,023600,3395.4,3395.9,3395.3,3395.8
XAUUSD,20250722,023700,3395.7,3395.7,3394.4,3394.4
XAUUSD,20250722,023800,3394.5,3394.6,3393.7,3393.8
XAUUSD,20250722,023900,3393.9,3394.1,3393.6,3393.6
XAUUSD,20250722,024000,3393.7,3394.5,3393.7,3394.5
XAUUSD,20250722,024100,3394.4,3395.2,3394.3,3394.3
XAUUSD,20250722,024200,3394.4,3395.6,3394.4,3395.6
XAUUSD,20250722,024300,3395.5,3396.3,3395.5,3396.3
XAUUSD,20250722,024400,3396.4,3396.7,3396.4,3396.7
XAUUSD,20250722,024500,3396.6,3396.6,3395.3,3395.3
XAUUSD,20250722,024600,3395.4,3395.7,3395.3,3395.4
XAUUSD,20250722,024700,3395.2,3395.3,3394.8,3394.8
XAUUSD,20250722,024800,3394.9,3395.0,3394.8,3395.0
XAUUSD,20250722,024900,3394.9,3395.1,3394.2,3394.4
XAUUSD,20250722,025000,3394.5,3394.5,3394.2,3394.2
XAUUSD,20250722,025100,3394.1,3394.1,3393.8,3394.1
XAUUSD,20250722,025200,3394.0,3394.3,3393.7,3394.3
XAUUSD,20250722,025300,3394.4,3395.3,3394.3,3395.3
XAUUSD,20250722,025400,3395.4,3395.6,3394.7,3394.7
XAUUSD,20250722,025500,3394.6,3394.6,3393.6,3393.9
XAUUSD,20250722,025600,3394.0,3395.0,3394.0,3394.9
XAUUSD,20250722,025700,3395.0,3395.0,3393.7,3393.7
XAUUSD,20250722,025800,3393.5,3393.7,3392.5,3393.2
XAUUSD,20250722,025900,3393.3,3393.7,3393.2,3393.6
XAUUSD,20250722,030000,3393.5,3394.4,3393.2,3394.4
XAUUSD,20250722,030100,3394.2,3394.5,3393.6,3394.0
XAUUSD,20250722,030200,3394.1,3395.6,3394.0,3395.0
XAUUSD,20250722,030300,3395.1,3395.1,3393.3,3394.2
XAUUSD,20250722,030400,3394.1,3395.2,3394.1,3394.6
XAUUSD,20250722,030500,3394.7,3395.3,3393.9,3393.9
XAUUSD,20250722,030600,3394.2,3394.9,3394.1,3394.8
XAUUSD,20250722,030700,3394.7,3395.1,3394.6,3394.9
XAUUSD,20250722,030800,3394.8,3394.9,3393.2,3393.2
XAUUSD,20250722,030900,3393.1,3393.1,3392.6,3392.7
XAUUSD,20250722,031000,3392.6,3392.7,3391.8,3392.7
XAUUSD,20250722,031100,3392.8,3392.8,3392.1,3392.5
XAUUSD,20250722,031200,3392.4,3392.4,3391.5,3391.8
XAUUSD,20250722,031300,3391.7,3391.7,3389.9,3390.3
XAUUSD,20250722,031400,3391.0,3391.2,3390.7,3391.2
XAUUSD,20250722,031500,3391.3,3391.8,3390.9,3391.8
XAUUSD,20250722,031600,3392.1,3393.5,3391.9,3393.1
XAUUSD,20250722,031700,3393.0,3393.1,3392.3,3392.3
XAUUSD,20250722,031800,3392.4,3392.6,3391.4,3391.4
XAUUSD,20250722,031900,3391.5,3391.9,3391.5,3391.6
XAUUSD,20250722,032000,3391.5,3391.7,3390.8,3391.6
XAUUSD,20250722,032100,3391.5,3391.5,3390.9,3391.0
XAUUSD,20250722,032200,3390.9,3391.2,3390.5,3391.1
XAUUSD,20250722,032300,3391.3,3392.0,3390.9,3392.0
XAUUSD,20250722,032400,3392.1,3392.2,3391.5,3391.5
XAUUSD,20250722,032500,3391.6,3391.6,3390.9,3391.1
XAUUSD,20250722,032600,3391.0,3391.8,3390.7,3391.8
XAUUSD,20250722,032700,3391.7,3391.9,3391.5,3391.8
XAUUSD,20250722,032800,3391.9,3392.2,3391.7,3391.9
XAUUSD,20250722,032900,3391.7,3391.9,3391.3,3391.8
XAUUSD,20250722,033000,3391.9,3391.9,3391.4,3391.5
XAUUSD,20250722,033100,3391.4,3392.6,3391.0,3392.5
XAUUSD,20250722,033200,3392.4,3392.5,3392.3,3392.4
XAUUSD,20250722,033300,3392.3,3392.6,3391.0,3391.8
XAUUSD,20250722,033400,3391.9,3392.2,3391.8,3392.1
XAUUSD,20250722,033500,3392.2,3392.2,3391.5,3391.5
XAUUSD,20250722,033600,3391.0,3391.1,3390.4,3390.6
XAUUSD,20250722,033700,3390.7,3391.0,3390.5,3390.6
XAUUSD,20250722,033800,3390.5,3390.5,3389.5,3389.5
XAUUSD,20250722,033900,3389.6,3389.8,3389.1,3389.7
XAUUSD,20250722,034000,3389.8,3390.7,3389.8,3390.1
XAUUSD,20250722,034100,3390.2,3390.5,3390.2,3390.2
XAUUSD,20250722,034200,3390.1,3390.2,3387.5,3387.7
XAUUSD,20250722,034300,3387.8,3388.0,3387.5,3387.8
XAUUSD,20250722,034400,3387.7,3387.8,3386.9,3387.5
XAUUSD,20250722,034500,3387.6,3388.8,3387.6,3387.9
XAUUSD,20250722,034600,3388.0,3388.0,3387.6,3387.8
XAUUSD,20250722,034700,3387.7,3388.6,3387.5,3388.5
XAUUSD,20250722,034800,3388.4,3388.5,3388.0,3388.0
XAUUSD,20250722,034900,3387.9,3388.1,3387.1,3387.2
XAUUSD,20250722,035000,3387.4,3388.1,3387.4,3388.1
XAUUSD,20250722,035100,3388.2,3388.6,3387.2,3387.7
XAUUSD,20250722,035200,3387.8,3388.1,3387.7,3387.8
XAUUSD,20250722,035300,3387.7,3388.2,3387.6,3387.8
XAUUSD,20250722,035400,3387.9,3387.9,3386.9,3387.1
XAUUSD,20250722,035500,3387.0,3387.3,3386.7,3387.0
XAUUSD,20250722,035600,3387.1,3387.2,3386.2,3386.4
XAUUSD,20250722,035700,3386.3,3386.5,3385.1,3385.1
XAUUSD,20250722,035800,3385.0,3386.9,3385.0,3386.9
XAUUSD,20250722,035900,3387.0,3387.1,3385.8,3386.0
XAUUSD,20250722,040000,3386.1,3386.3,3385.7,3385.7
XAUUSD,20250722,040100,3385.8,3386.4,3385.4,3385.6
XAUUSD,20250722,040200,3385.7,3386.4,3385.6,3385.9
XAUUSD,20250722,040300,3385.8,3385.8,3385.2,3385.2
XAUUSD,20250722,040400,3385.3,3386.0,3385.3,3386.0
XAUUSD,20250722,040500,3386.1,3387.1,3385.9,3386.5
XAUUSD,20250722,040600,3386.3,3386.9,3386.3,3386.8
XAUUSD,20250722,040700,3386.7,3386.8,3386.2,3386.4
XAUUSD,20250722,040800,3386.3,3386.6,3386.0,3386.3
XAUUSD,20250722,040900,3386.4,3386.4,3386.3,3386.4
XAUUSD,20250722,041000,3386.3,3387.3,3386.2,3387.1
XAUUSD,20250722,041100,3387.0,3387.8,3387.0,3387.5
XAUUSD,20250722,041200,3387.4,3387.8,3387.1,3387.8
XAUUSD,20250722,041300,3387.7,3387.7,3387.3,3387.7
XAUUSD,20250722,041400,3387.8,3389.3,3387.8,3389.3
XAUUSD,20250722,041500,3389.2,3389.4,3388.9,3389.0
XAUUSD,20250722,041600,3388.9,3388.9,3388.4,3388.4
XAUUSD,20250722,041700,3388.5,3389.6,3388.5,3389.2
XAUUSD,20250722,041800,3389.1,3389.2,3388.3,3388.3
XAUUSD,20250722,041900,3388.1,3388.3,3388.0,3388.2
XAUUSD,20250722,042000,3388.3,3388.4,3388.2,3388.4
XAUUSD,20250722,042100,3388.3,3388.3,3388.1,3388.3
XAUUSD,20250722,042200,3388.4,3389.1,3388.4,3388.8
XAUUSD,20250722,042300,3388.7,3390.1,3388.6,3389.9
XAUUSD,20250722,042400,3390.0,3390.5,3390.0,3390.4
XAUUSD,20250722,042500,3390.3,3390.7,3390.2,3390.7
XAUUSD,20250722,042600,3390.9,3391.0,3390.6,3390.6
XAUUSD,20250722,042700,3390.5,3391.2,3390.5,3390.6
XAUUSD,20250722,042800,3390.4,3390.4,3389.2,3389.4
XAUUSD,20250722,042900,3389.5,3389.5,3388.5,3388.8
XAUUSD,20250722,043000,3388.7,3388.9,3388.5,3388.9
XAUUSD,20250722,043100,3389.0,3389.7,3389.0,3389.1
XAUUSD,20250722,043200,3389.2,3389.2,3387.3,3387.9
XAUUSD,20250722,043300,3388.3,3389.0,3387.9,3388.8
XAUUSD,20250722,043400,3388.7,3388.9,3388.6,3388.9
XAUUSD,20250722,043500,3389.0,3389.3,3388.7,3388.9
XAUUSD,20250722,043600,3388.8,3388.9,3388.2,3388.8
XAUUSD,20250722,043700,3388.7,3388.9,3388.3,3388.7
XAUUSD,20250722,043800,3388.6,3388.9,3388.6,3388.8
XAUUSD,20250722,043900,3388.7,3389.6,3388.6,3389.2
XAUUSD,20250722,044000,3389.1,3390.1,3388.9,3389.9
XAUUSD,20250722,044100,3390.0,3390.0,3389.3,3389.4
XAUUSD,20250722,044200,3389.5,3389.6,3389.1,3389.2
XAUUSD,20250722,044300,3389.3,3389.8,3389.2,3389.5
XAUUSD,20250722,044400,3389.6,3389.9,3389.5,3389.9
XAUUSD,20250722,044500,3390.0,3390.0,3389.7,3389.8
XAUUSD,20250722,044600,3389.7,3390.0,3389.3,3389.9
XAUUSD,20250722,044700,3389.8,3390.3,3389.8,3390.3
XAUUSD,20250722,044800,3390.4,3391.0,3389.8,3390.5
XAUUSD,20250722,044900,3390.6,3391.0,3390.5,3390.9
XAUUSD,20250722,045000,3391.0,3391.2,3391.0,3391.1
XAUUSD,20250722,045100,3391.2,3391.4,3391.0,3391.2
XAUUSD,20250722,045200,3391.1,3391.4,3390.9,3391.4
XAUUSD,20250722,045300,3391.5,3391.7,3391.4,3391.4
XAUUSD,20250722,045400,3391.3,3391.3,3390.6,3390.7
XAUUSD,20250722,045500,3390.8,3391.0,3390.4,3390.5
XAUUSD,20250722,045600,3390.4,3391.0,3390.0,3391.0
XAUUSD,20250722,045700,3390.9,3390.9,3390.7,3390.7
XAUUSD,20250722,045800,3390.8,3391.0,3390.8,3390.9
XAUUSD,20250722,045900,3390.8,3391.1,3390.5,3391.1
XAUUSD,20250722,050000,3391.0,3391.4,3390.9,3391.4
XAUUSD,20250722,050100,3391.3,3391.6,3391.1,3391.2
XAUUSD,20250722,050200,3391.1,3391.1,3390.8,3390.9
XAUUSD,20250722,050300,3390.8,3391.3,3390.6,3391.0
XAUUSD,20250722,050400,3390.9,3391.3,3390.7,3391.1
XAUUSD,20250722,050500,3391.0,3391.0,3390.8,3391.0
XAUUSD,20250722,050600,3390.9,3390.9,3390.2,3390.5
XAUUSD,20250722,050700,3390.4,3390.5,3390.1,3390.4
XAUUSD,20250722,050800,3390.3,3390.3,3390.2,3390.2
XAUUSD,20250722,050900,3390.1,3390.3,3390.0,3390.3
XAUUSD,20250722,051000,3390.2,3390.2,3390.2,3390.2
XAUUSD,20250722,051100,3390.1,3390.3,3389.9,3389.9
XAUUSD,20250722,051200,3390.0,3390.3,3390.0,3390.1
XAUUSD,20250722,051300,3390.0,3390.0,3389.3,3389.8
XAUUSD,20250722,051400,3389.9,3389.9,3389.4,3389.6
XAUUSD,20250722,051500,3389.5,3389.5,3389.0,3389.4
XAUUSD,20250722,051600,3389.5,3390.3,3389.3,3390.2
XAUUSD,20250722,051700,3390.3,3391.7,3390.3,3391.2
XAUUSD,20250722,051800,3391.1,3391.3,3390.7,3390.8
XAUUSD,20250722,051900,3390.7,3391.3,3390.4,3390.4
XAUUSD,20250722,052000,3390.5,3390.7,3390.3,3390.3
XAUUSD,20250722,052100,3390.2,3390.2,3389.9,3389.9
XAUUSD,20250722,052200,3389.8,3389.9,3389.6,3389.9
XAUUSD,20250722,052300,3389.8,3389.8,3388.6,3388.7
XAUUSD,20250722,052400,3388.9,3389.8,3388.9,3389.8
XAUUSD,20250722,052500,3389.7,3390.3,3389.7,3390.1
XAUUSD,20250722,052600,3390.2,3390.4,3390.1,3390.4
XAUUSD,20250722,052700,3390.3,3390.8,3390.3,3390.8
XAUUSD,20250722,052800,3390.9,3391.0,3390.3,3390.4
XAUUSD,20250722,052900,3390.5,3390.5,3390.3,3390.3
XAUUSD,20250722,053000,3390.4,3390.9,3390.3,3390.9
XAUUSD,20250722,053100,3390.8,3391.0,3390.4,3390.4
XAUUSD,20250722,053200,3390.3,3390.3,3389.9,3390.3
XAUUSD,20250722,053300,3390.4,3390.6,3390.1,3390.1
XAUUSD,20250722,053400,3390.2,3390.8,3390.2,3390.6
XAUUSD,20250722,053500,3390.5,3391.1,3390.5,3391.0
XAUUSD,20250722,053600,3391.1,3391.1,3389.9,3390.0
XAUUSD,20250722,053700,3389.9,3390.3,3389.8,3390.3
XAUUSD,20250722,053800,3390.2,3390.3,3390.0,3390.2
XAUUSD,20250722,053900,3390.1,3390.3,3390.0,3390.0
XAUUSD,20250722,054000,3390.1,3390.5,3390.1,3390.5
XAUUSD,20250722,054100,3390.4,3390.4,3390.0,3390.2
XAUUSD,20250722,054200,3390.3,3390.3,3390.1,3390.1
XAUUSD,20250722,054300,3390.2,3391.5,3390.2,3391.5
XAUUSD,20250722,054400,3391.6,3392.0,3391.6,3391.9
XAUUSD,20250722,054500,3392.0,3392.6,3392.0,3392.6
XAUUSD,20250722,054600,3392.7,3393.1,3392.6,3392.6
XAUUSD,20250722,054700,3392.7,3393.0,3392.6,3392.9
XAUUSD,20250722,054800,3393.0,3393.4,3392.9,3393.2
XAUUSD,20250722,054900,3393.3,3393.3,3392.7,3392.9
XAUUSD,20250722,055000,3393.0,3393.1,3392.3,3392.5
XAUUSD,20250722,055100,3392.6,3393.0,3392.4,3392.4
XAUUSD,20250722,055200,3392.3,3393.0,3392.3,3392.8
XAUUSD,20250722,055300,3392.7,3393.1,3392.5,3393.0
XAUUSD,20250722,055400,3392.9,3393.1,3392.6,3392.7
XAUUSD,20250722,055500,3392.8,3392.8,3392.3,3392.3
XAUUSD,20250722,055600,3392.2,3392.8,3392.2,3392.7
XAUUSD,20250722,055700,3392.8,3392.8,3392.5,3392.5
XAUUSD,20250722,055800,3392.4,3392.4,3391.5,3391.5
XAUUSD,20250722,055900,3391.6,3392.5,3391.6,3392.4
XAUUSD,20250722,060000,3392.5,3392.6,3392.3,3392.3
XAUUSD,20250722,060100,3392.2,3392.2,3391.8,3391.9
XAUUSD,20250722,060200,3391.8,3391.9,3391.7,3391.7
XAUUSD,20250722,060300,3391.6,3391.6,3391.5,3391.5
XAUUSD,20250722,060400,3391.4,3391.4,3391.1,3391.1
XAUUSD,20250722,060500,3391.2,3391.3,3391.1,3391.1
XAUUSD,20250722,060600,3391.2,3391.2,3390.5,3390.6
XAUUSD,20250722,060700,3390.7,3390.7,3389.5,3389.6
XAUUSD,20250722,060800,3389.5,3389.5,3388.4,3388.7
XAUUSD,20250722,060900,3388.6,3389.9,3388.5,3389.8
XAUUSD,20250722,061000,3389.7,3389.9,3389.7,3389.7
XAUUSD,20250722,061100,3389.8,3390.0,3389.8,3389.8
XAUUSD,20250722,061200,3389.9,3390.0,3389.9,3389.9
XAUUSD,20250722,061300,3389.8,3390.3,3389.7,3390.2
XAUUSD,20250722,061400,3390.1,3390.4,3389.8,3390.1
XAUUSD,20250722,061500,3390.2,3390.4,3390.2,3390.3
XAUUSD,20250722,061600,3390.4,3390.4,3389.9,3390.2
XAUUSD,20250722,061700,3390.1,3390.1,3389.9,3390.0
XAUUSD,20250722,061800,3390.1,3390.5,3390.1,3390.4
XAUUSD,20250722,061900,3390.3,3391.0,3390.3,3390.8
XAUUSD,20250722,062000,3390.7,3390.7,3389.7,3390.3
XAUUSD,20250722,062100,3390.2,3390.2,3389.3,3389.5
XAUUSD,20250722,062200,3389.6,3389.6,3389.0,3389.2
XAUUSD,20250722,062300,3389.3,3390.1,3389.3,3390.1
XAUUSD,20250722,062400,3390.1,3390.3,3390.1,3390.3
XAUUSD,20250722,062500,3390.4,3390.4,3390.2,3390.3
XAUUSD,20250722,062600,3390.2,3390.3,3390.2,3390.2
XAUUSD,20250722,062700,3390.3,3390.5,3390.1,3390.4
XAUUSD,20250722,062800,3390.3,3390.3,3390.0,3390.2
XAUUSD,20250722,062900,3390.3,3390.4,3390.1,3390.1
XAUUSD,20250722,063000,3390.0,3390.0,3389.6,3389.6
XAUUSD,20250722,063100,3389.7,3389.7,3389.2,3389.2
XAUUSD,20250722,063200,3389.3,3389.5,3388.9,3389.0
XAUUSD,20250722,063300,3389.1,3389.6,3389.0,3389.6
XAUUSD,20250722,063400,3389.5,3389.6,3389.3,3389.5
XAUUSD,20250722,063500,3389.4,3389.6,3389.4,3389.6
XAUUSD,20250722,063600,3389.7,3389.7,3389.1,3389.1
XAUUSD,20250722,063700,3389.0,3389.1,3389.0,3389.0
XAUUSD,20250722,063800,3388.9,3389.7,3388.8,3389.5
XAUUSD,20250722,063900,3389.4,3389.4,3388.6,3388.6
XAUUSD,20250722,064000,3388.7,3388.9,3388.7,3388.7
XAUUSD,20250722,064100,3388.6,3388.6,3388.4,3388.6
XAUUSD,20250722,064200,3388.7,3388.7,3388.6,3388.6
XAUUSD,20250722,064300,3388.7,3388.9,3388.6,3388.9
XAUUSD,20250722,064400,3388.8,3388.8,3388.4,3388.8
XAUUSD,20250722,064500,3388.9,3389.1,3388.9,3389.1
XAUUSD,20250722,064600,3389.2,3389.5,3389.0,3389.5
XAUUSD,20250722,064700,3389.6,3389.6,3388.6,3388.6
XAUUSD,20250722,064800,3388.5,3388.9,3388.5,3388.8
XAUUSD,20250722,064900,3388.7,3388.7,3388.3,3388.4
XAUUSD,20250722,065000,3388.6,3388.9,3388.6,3388.7
XAUUSD,20250722,065100,3388.6,3388.7,3388.4,3388.4
XAUUSD,20250722,065200,3388.3,3388.4,3387.9,3387.9
XAUUSD,20250722,065300,3388.0,3388.6,3388.0,3388.6
XAUUSD,20250722,065400,3388.5,3389.1,3388.5,3388.9
XAUUSD,20250722,065500,3389.0,3389.7,3388.9,3389.3
XAUUSD,20250722,065600,3389.4,3389.7,3389.0,3389.0
XAUUSD,20250722,065700,3389.1,3390.1,3389.1,3390.0
XAUUSD,20250722,065800,3389.9,3390.4,3389.9,3390.4
XAUUSD,20250722,065900,3390.5,3391.2,3390.5,3391.2
XAUUSD,20250722,070000,3391.3,3391.3,3390.7,3390.9
XAUUSD,20250722,070100,3391.1,3391.6,3391.1,3391.3
XAUUSD,20250722,070200,3391.2,3391.5,3391.1,3391.3
XAUUSD,20250722,070300,3391.4,3391.5,3390.7,3390.8
XAUUSD,20250722,070400,3390.7,3390.7,3389.0,3389.8
XAUUSD,20250722,070500,3389.7,3390.2,3389.7,3390.0
XAUUSD,20250722,070600,3389.9,3390.0,3389.6,3390.0
XAUUSD,20250722,070700,3390.1,3390.2,3389.6,3389.8
XAUUSD,20250722,070800,3389.7,3389.8,3389.2,3389.3
XAUUSD,20250722,070900,3389.2,3389.2,3389.0,3389.1
XAUUSD,20250722,071000,3389.0,3389.2,3388.7,3388.9
XAUUSD,20250722,071100,3389.0,3389.1,3388.8,3388.9
XAUUSD,20250722,071200,3389.0,3389.1,3388.9,3389.1
XAUUSD,20250722,071300,3389.0,3389.0,3388.5,3388.6
XAUUSD,20250722,071400,3388.5,3388.5,3388.1,3388.3
XAUUSD,20250722,071500,3388.2,3388.3,3388.0,3388.0
XAUUSD,20250722,071600,3387.9,3388.1,3387.9,3387.9
XAUUSD,20250722,071700,3387.8,3387.9,3387.3,3387.7
XAUUSD,20250722,071800,3387.8,3387.9,3387.0,3387.4
XAUUSD,20250722,071900,3387.3,3387.4,3387.3,3387.4
XAUUSD,20250722,072000,3387.5,3387.6,3387.3,3387.3
XAUUSD,20250722,072100,3387.2,3387.4,3387.0,3387.3
XAUUSD,20250722,072200,3387.4,3387.8,3387.4,3387.5
XAUUSD,20250722,072300,3387.6,3387.8,3386.8,3387.0
XAUUSD,20250722,072400,3387.1,3387.5,3387.1,3387.5
XAUUSD,20250722,072500,3387.6,3387.8,3387.5,3387.8
XAUUSD,20250722,072600,3387.9,3387.9,3387.5,3387.5
XAUUSD,20250722,072700,3387.6,3387.9,3387.6,3387.7
XAUUSD,20250722,072800,3387.8,3387.9,3387.2,3387.6
XAUUSD,20250722,072900,3387.7,3388.2,3387.7,3387.9
XAUUSD,20250722,073000,3388.0,3388.0,3387.5,3387.7
XAUUSD,20250722,073100,3387.8,3388.0,3387.5,3387.6
XAUUSD,20250722,073200,3387.5,3388.3,3387.4,3388.0
XAUUSD,20250722,073300,3388.2,3388.5,3387.7,3388.5
XAUUSD,20250722,073400,3388.6,3388.6,3387.6,3387.8
XAUUSD,20250722,073500,3387.9,3388.7,3387.9,3388.6
XAUUSD,20250722,073600,3388.7,3389.3,3388.5,3389.3
XAUUSD,20250722,073700,3389.4,3389.5,3387.5,3387.7
XAUUSD,20250722,073800,3387.8,3387.8,3386.5,3386.6
XAUUSD,20250722,073900,3386.7,3387.7,3386.7,3387.3
XAUUSD,20250722,074000,3387.2,3387.2,3386.9,3387.2
XAUUSD,20250722,074100,3387.1,3387.1,3386.6,3386.9
XAUUSD,20250722,074200,3386.8,3387.1,3386.6,3386.6
XAUUSD,20250722,074300,3386.7,3387.0,3386.4,3386.8
XAUUSD,20250722,074400,3386.6,3386.8,3386.2,3386.2
XAUUSD,20250722,074500,3386.1,3386.4,3386.1,3386.1
XAUUSD,20250722,074600,3386.2,3386.4,3385.9,3386.0
XAUUSD,20250722,074700,3385.9,3385.9,3385.1,3385.4
XAUUSD,20250722,074800,3385.5,3386.2,3385.5,3386.1
XAUUSD,20250722,074900,3385.9,3386.5,3385.7,3386.1
XAUUSD,20250722,075000,3386.0,3386.4,3385.8,3386.4
XAUUSD,20250722,075100,3386.5,3386.7,3385.7,3385.7
XAUUSD,20250722,075200,3385.6,3385.6,3385.1,3385.4
XAUUSD,20250722,075300,3385.3,3385.9,3385.3,3385.8
XAUUSD,20250722,075400,3385.9,3386.0,3384.8,3384.9
XAUUSD,20250722,075500,3385.3,3385.8,3385.1,3385.1
XAUUSD,20250722,075600,3385.2,3385.2,3384.5,3384.9
XAUUSD,20250722,075700,3385.0,3385.5,3384.8,3385.5
XAUUSD,20250722,075800,3385.4,3385.5,3385.1,3385.1
XAUUSD,20250722,075900,3385.0,3385.4,3385.0,3385.2
XAUUSD,20250722,080000,3385.3,3385.4,3385.2,3385.3
XAUUSD,20250722,080100,3385.4,3385.4,3384.6,3384.6
XAUUSD,20250722,080200,3384.5,3385.0,3384.4,3384.8
XAUUSD,20250722,080300,3384.9,3385.0,3384.4,3385.0
XAUUSD,20250722,080400,3384.9,3386.4,3384.9,3385.9
XAUUSD,20250722,080500,3386.0,3386.6,3385.6,3386.6
XAUUSD,20250722,080600,3386.5,3387.0,3386.5,3387.0
XAUUSD,20250722,080700,3386.9,3387.1,3386.4,3386.9
XAUUSD,20250722,080800,3386.8,3387.5,3386.7,3387.3
XAUUSD,20250722,080900,3387.2,3387.4,3386.4,3387.1
XAUUSD,20250722,081000,3387.2,3387.3,3386.1,3386.2
XAUUSD,20250722,081100,3386.1,3386.9,3386.0,3386.9
XAUUSD,20250722,081200,3387.1,3387.5,3386.9,3387.2
XAUUSD,20250722,081300,3387.1,3387.1,3386.2,3386.2
XAUUSD,20250722,081400,3386.1,3386.2,3385.8,3386.2
XAUUSD,20250722,081500,3386.1,3386.4,3385.7,3385.7
XAUUSD,20250722,081600,3385.6,3386.6,3385.5,3386.2
XAUUSD,20250722,081700,3386.1,3386.1,3385.5,3385.8
XAUUSD,20250722,081800,3385.9,3386.8,3385.9,3386.8
XAUUSD,20250722,081900,3386.7,3386.8,3386.4,3386.6
XAUUSD,20250722,082000,3386.5,3386.9,3386.1,3386.9
XAUUSD,20250722,082100,3386.7,3387.5,3386.7,3386.8
XAUUSD,20250722,082200,3386.7,3387.1,3386.5,3386.5
XAUUSD,20250722,082300,3386.4,3386.7,3385.5,3385.5
XAUUSD,20250722,082400,3385.6,3385.9,3385.6,3385.7
XAUUSD,20250722,082500,3385.6,3385.6,3385.0,3385.0
XAUUSD,20250722,082600,3384.9,3385.6,3384.8,3385.6
XAUUSD,20250722,082700,3385.4,3385.4,3384.9,3385.2
XAUUSD,20250722,082800,3385.3,3385.3,3384.9,3384.9
XAUUSD,20250722,082900,3384.8,3385.0,3384.5,3384.6
XAUUSD,20250722,083000,3384.7,3384.7,3384.4,3384.4
XAUUSD,20250722,083100,3384.5,3384.6,3384.3,3384.6
XAUUSD,20250722,083200,3384.8,3385.1,3384.5,3385.1
XAUUSD,20250722,083300,3384.9,3385.3,3384.9,3385.2
XAUUSD,20250722,083400,3385.3,3386.0,3385.2,3385.8
XAUUSD,20250722,083500,3385.9,3385.9,3385.7,3385.8
XAUUSD,20250722,083600,3385.9,3386.6,3385.9,3386.4
XAUUSD,20250722,083700,3386.3,3387.0,3385.5,3385.5
XAUUSD,20250722,083800,3385.7,3385.7,3384.9,3385.0
XAUUSD,20250722,083900,3384.9,3384.9,3384.5,3384.9
XAUUSD,20250722,084000,3384.8,3384.8,3384.3,3384.7
XAUUSD,20250722,084100,3384.8,3385.6,3384.6,3385.0
XAUUSD,20250722,084200,3385.1,3385.1,3384.7,3384.7
XAUUSD,20250722,084300,3384.6,3385.1,3384.6,3384.8
XAUUSD,20250722,084400,3384.7,3385.1,3384.6,3384.6
XAUUSD,20250722,084500,3384.7,3384.8,3384.5,3384.5
XAUUSD,20250722,084600,3384.4,3384.8,3384.3,3384.7
XAUUSD,20250722,084700,3384.8,3385.2,3384.8,3385.1
XAUUSD,20250722,084800,3385.0,3385.0,3384.5,3384.7
XAUUSD,20250722,084900,3384.8,3385.3,3384.7,3385.3
XAUUSD,20250722,085000,3385.4,3385.5,3384.8,3385.2
XAUUSD,20250722,085100,3385.3,3385.3,3384.7,3385.1
XAUUSD,20250722,085200,3385.2,3385.4,3385.0,3385.0
XAUUSD,20250722,085300,3384.9,3385.2,3384.9,3385.0
XAUUSD,20250722,085400,3385.1,3385.2,3385.0,3385.1
XAUUSD,20250722,085500,3385.0,3385.0,3384.7,3384.8
XAUUSD,20250722,085600,3384.7,3384.9,3384.5,3384.7
XAUUSD,20250722,085700,3384.6,3384.6,3384.2,3384.4
XAUUSD,20250722,085800,3384.3,3384.4,3384.2,3384.3
XAUUSD,20250722,085900,3384.4,3384.9,3384.4,3384.7
XAUUSD,20250722,090000,3384.8,3385.0,3384.5,3384.6
XAUUSD,20250722,090100,3384.5,3385.6,3384.3,3384.3
XAUUSD,20250722,090200,3384.4,3385.2,3384.4,3385.2
XAUUSD,20250722,090300,3385.1,3385.2,3384.3,3384.3
XAUUSD,20250722,090400,3384.4,3385.4,3384.4,3385.4
XAUUSD,20250722,090500,3385.3,3385.3,3384.9,3385.1
XAUUSD,20250722,090600,3385.0,3385.0,3384.2,3384.3
XAUUSD,20250722,090700,3384.4,3384.8,3384.4,3384.5
XAUUSD,20250722,090800,3384.6,3384.7,3384.3,3384.4
XAUUSD,20250722,090900,3384.5,3384.8,3384.5,3384.5
XAUUSD,20250722,091000,3384.4,3384.5,3384.3,3384.4
XAUUSD,20250722,091100,3384.5,3385.5,3384.5,3384.7
XAUUSD,20250722,091200,3384.6,3384.8,3384.4,3384.7
XAUUSD,20250722,091300,3384.8,3385.0,3384.6,3384.7
XAUUSD,20250722,091400,3384.8,3384.9,3384.5,3384.5
XAUUSD,20250722,091500,3384.7,3384.7,3384.4,3384.6
XAUUSD,20250722,091600,3384.4,3384.4,3384.2,3384.2
XAUUSD,20250722,091700,3384.3,3384.4,3384.2,3384.3
XAUUSD,20250722,091800,3384.4,3384.4,3384.1,3384.2
XAUUSD,20250722,091900,3384.3,3384.4,3384.2,3384.3
XAUUSD,20250722,092000,3384.4,3384.5,3384.3,3384.4
XAUUSD,20250722,092100,3384.3,3384.5,3384.2,3384.2
XAUUSD,20250722,092200,3384.3,3384.6,3384.3,3384.4
XAUUSD,20250722,092300,3384.3,3384.3,3384.1,3384.1
XAUUSD,20250722,092400,3384.2,3384.7,3384.2,3384.5
XAUUSD,20250722,092500,3384.4,3384.5,3384.1,3384.3
XAUUSD,20250722,092600,3384.2,3384.3,3383.6,3384.1
XAUUSD,20250722,092700,3384.0,3384.0,3383.8,3383.9
XAUUSD,20250722,092800,3383.8,3383.8,3383.6,3383.6
XAUUSD,20250722,092900,3383.5,3383.6,3383.3,3383.6
XAUUSD,20250722,093000,3383.7,3383.9,3383.6,3383.6
XAUUSD,20250722,093100,3383.5,3383.5,3383.2,3383.3
XAUUSD,20250722,093200,3383.2,3383.9,3383.1,3383.6
XAUUSD,20250722,093300,3383.7,3383.8,3383.6,3383.6
XAUUSD,20250722,093400,3383.7,3385.0,3383.6,3384.9
XAUUSD,20250722,093500,3384.8,3385.3,3384.8,3385.3
XAUUSD,20250722,093600,3385.4,3385.5,3385.1,3385.5
XAUUSD,20250722,093700,3385.6,3385.8,3385.4,3385.7
XAUUSD,20250722,093800,3385.8,3386.1,3385.8,3385.8
XAUUSD,20250722,093900,3385.9,3386.1,3385.1,3385.3
XAUUSD,20250722,094000,3385.4,3386.1,3385.4,3386.1
XAUUSD,20250722,094100,3386.2,3386.3,3385.4,3385.4
XAUUSD,20250722,094200,3385.1,3385.3,3384.9,3384.9
XAUUSD,20250722,094300,3384.8,3384.8,3384.1,3384.4
XAUUSD,20250722,094400,3384.3,3385.0,3384.2,3384.9
XAUUSD,20250722,094500,3385.0,3385.8,3385.0,3385.7
XAUUSD,20250722,094600,3385.8,3385.8,3385.5,3385.8
XAUUSD,20250722,094700,3385.7,3386.0,3385.6,3386.0
XAUUSD,20250722,094800,3385.9,3386.0,3385.6,3386.0
XAUUSD,20250722,094900,3386.2,3386.3,3385.7,3385.7
XAUUSD,20250722,095000,3385.8,3385.8,3385.4,3385.6
XAUUSD,20250722,095100,3385.7,3386.1,3385.7,3385.9
XAUUSD,20250722,095200,3385.6,3385.6,3384.9,3385.4
XAUUSD,20250722,095300,3385.5,3385.6,3385.3,3385.3
XAUUSD,20250722,095400,3385.2,3385.2,3384.8,3384.8
XAUUSD,20250722,095500,3384.7,3385.8,3384.6,3385.7
XAUUSD,20250722,095600,3385.6,3386.2,3385.5,3386.2
XAUUSD,20250722,095700,3386.1,3386.9,3386.1,3386.8
XAUUSD,20250722,095800,3386.9,3387.1,3386.2,3386.2
XAUUSD,20250722,095900,3386.3,3386.9,3386.3,3386.8
XAUUSD,20250722,100000,3386.7,3387.2,3386.6,3387.2
XAUUSD,20250722,100100,3387.3,3387.4,3386.3,3386.5
XAUUSD,20250722,100200,3386.6,3386.8,3386.3,3386.8
XAUUSD,20250722,100300,3386.7,3386.9,3386.0,3386.6
XAUUSD,20250722,100400,3386.9,3387.0,3386.7,3386.8
XAUUSD,20250722,100500,3386.7,3387.0,3386.1,3387.0
XAUUSD,20250722,100600,3386.8,3387.3,3386.8,3386.9
XAUUSD,20250722,100700,3387.0,3387.3,3386.3,3386.3
XAUUSD,20250722,100800,3386.2,3386.4,3386.1,3386.4
XAUUSD,20250722,100900,3386.3,3386.4,3386.2,3386.3
XAUUSD,20250722,101000,3386.4,3386.7,3386.2,3386.7
XAUUSD,20250722,101100,3386.8,3387.7,3386.8,3387.7
XAUUSD,20250722,101200,3387.6,3387.8,3386.8,3387.1
XAUUSD,20250722,101300,3387.2,3387.7,3386.8,3387.7
XAUUSD,20250722,101400,3387.8,3387.9,3387.3,3387.8
XAUUSD,20250722,101500,3387.9,3388.0,3387.8,3387.8
XAUUSD,20250722,101600,3387.7,3388.1,3387.6,3387.9
XAUUSD,20250722,101700,3387.8,3387.9,3387.1,3387.1
XAUUSD,20250722,101800,3387.0,3387.7,3387.0,3387.7
XAUUSD,20250722,101900,3387.8,3388.1,3387.6,3388.1
XAUUSD,20250722,102000,3388.0,3388.4,3388.0,3388.1
XAUUSD,20250722,102100,3388.0,3388.4,3387.9,3388.3
XAUUSD,20250722,102200,3388.4,3388.5,3388.3,3388.3
XAUUSD,20250722,102300,3388.4,3389.4,3388.4,3388.8
XAUUSD,20250722,102400,3388.7,3388.7,3388.2,3388.5
XAUUSD,20250722,102500,3388.6,3388.9,3388.4,3388.7
XAUUSD,20250722,102600,3388.8,3388.9,3388.1,3388.1
XAUUSD,20250722,102700,3388.2,3388.5,3387.9,3388.3
XAUUSD,20250722,102800,3388.2,3388.7,3388.2,3388.2
XAUUSD,20250722,102900,3388.3,3388.3,3387.9,3388.2
XAUUSD,20250722,103000,3388.3,3388.4,3388.1,3388.3
XAUUSD,20250722,103100,3388.2,3388.2,3387.9,3388.0
XAUUSD,20250722,103200,3388.1,3388.1,3387.7,3387.7
XAUUSD,20250722,103300,3387.8,3388.4,3387.8,3388.0
XAUUSD,20250722,103400,3388.1,3388.7,3387.7,3388.3
XAUUSD,20250722,103500,3388.4,3388.9,3388.3,3388.8
XAUUSD,20250722,103600,3388.7,3388.8,3388.4,3388.4
XAUUSD,20250722,103700,3388.5,3388.7,3388.1,3388.1
XAUUSD,20250722,103800,3388.3,3388.9,3388.3,3388.8
XAUUSD,20250722,103900,3388.9,3389.5,3388.9,3389.3
XAUUSD,20250722,104000,3389.4,3389.5,3389.0,3389.2
XAUUSD,20250722,104100,3389.3,3389.6,3389.3,3389.6
XAUUSD,20250722,104200,3389.7,3389.8,3389.0,3389.7
XAUUSD,20250722,104300,3389.6,3389.8,3388.9,3389.0
XAUUSD,20250722,104400,3388.8,3388.8,3388.2,3388.2
XAUUSD,20250722,104500,3388.1,3388.3,3388.0,3388.0
XAUUSD,20250722,104600,3388.2,3388.9,3388.0,3388.0
XAUUSD,20250722,104700,3387.9,3388.2,3387.9,3388.2
XAUUSD,20250722,104800,3388.3,3388.7,3388.1,3388.6
XAUUSD,20250722,104900,3388.8,3388.9,3388.4,3388.6
XAUUSD,20250722,105000,3388.7,3389.2,3388.6,3389.1
XAUUSD,20250722,105100,3389.0,3389.0,3388.5,3388.5
XAUUSD,20250722,105200,3388.6,3389.8,3388.5,3389.7
XAUUSD,20250722,105300,3389.6,3389.6,3389.1,3389.2
XAUUSD,20250722,105400,3389.1,3389.2,3388.8,3389.1
XAUUSD,20250722,105500,3389.0,3389.0,3388.1,3388.9
XAUUSD,20250722,105600,3388.8,3389.0,3388.5,3388.7
XAUUSD,20250722,105700,3388.8,3389.6,3388.8,3388.9
XAUUSD,20250722,105800,3388.8,3389.2,3388.8,3389.1
XAUUSD,20250722,105900,3389.0,3389.3,3388.8,3388.8
XAUUSD,20250722,110000,3388.9,3389.1,3388.7,3388.8
XAUUSD,20250722,110100,3388.7,3389.7,3388.7,3389.6
XAUUSD,20250722,110200,3389.5,3389.5,3388.6,3388.6
XAUUSD,20250722,110300,3388.7,3388.7,3388.1,3388.1
XAUUSD,20250722,110400,3388.3,3388.3,3387.8,3387.9
XAUUSD,20250722,110500,3388.0,3388.6,3387.9,3388.4
XAUUSD,20250722,110600,3388.5,3388.8,3388.4,3388.7
XAUUSD,20250722,110700,3388.6,3388.8,3388.6,3388.7
XAUUSD,20250722,110800,3388.8,3388.9,3388.8,3388.8
XAUUSD,20250722,110900,3388.9,3389.8,3388.9,3389.8
XAUUSD,20250722,111000,3389.7,3390.3,3389.6,3389.8
XAUUSD,20250722,111100,3389.7,3389.7,3389.2,3389.4
XAUUSD,20250722,111200,3389.3,3389.3,3388.8,3388.8
XAUUSD,20250722,111300,3388.9,3389.4,3388.9,3389.2
XAUUSD,20250722,111400,3389.3,3389.5,3389.1,3389.1
XAUUSD,20250722,111500,3389.2,3389.3,3388.9,3388.9
XAUUSD,20250722,111600,3388.8,3388.9,3388.3,3388.3
XAUUSD,20250722,111700,3388.4,3388.6,3388.0,3388.0
XAUUSD,20250722,111800,3387.9,3388.1,3386.7,3386.7
XAUUSD,20250722,111900,3386.6,3387.0,3386.6,3387.0
XAUUSD,20250722,112000,3387.5,3387.7,3387.2,3387.6
XAUUSD,20250722,112100,3387.7,3387.7,3387.0,3387.5
XAUUSD,20250722,112200,3387.4,3387.4,3386.4,3386.5
XAUUSD,20250722,112300,3386.4,3386.8,3386.3,3386.6
XAUUSD,20250722,112400,3386.5,3386.7,3386.4,3386.4
XAUUSD,20250722,112500,3386.5,3386.5,3385.7,3386.0
XAUUSD,20250722,112600,3385.9,3385.9,3385.5,3385.5
XAUUSD,20250722,112700,3385.6,3385.7,3384.6,3385.0
XAUUSD,20250722,112800,3385.1,3385.4,3384.6,3385.4
XAUUSD,20250722,112900,3385.3,3385.6,3385.3,3385.4
XAUUSD,20250722,113000,3385.3,3385.9,3385.2,3385.4
XAUUSD,20250722,113100,3385.3,3386.0,3385.1,3386.0
XAUUSD,20250722,113200,3385.9,3385.9,3385.3,3385.4
XAUUSD,20250722,113300,3385.5,3385.7,3385.5,3385.7
XAUUSD,20250722,113400,3385.6,3385.6,3385.3,3385.6
XAUUSD,20250722,113500,3385.5,3385.5,3385.1,3385.3
XAUUSD,20250722,113600,3385.4,3385.4,3384.5,3384.6
XAUUSD,20250722,113700,3384.7,3386.1,3384.6,3385.8
XAUUSD,20250722,113800,3385.7,3385.8,3385.4,3385.5
XAUUSD,20250722,113900,3385.4,3385.7,3385.3,3385.7
XAUUSD,20250722,114000,3385.6,3385.7,3385.5,3385.6
XAUUSD,20250722,114100,3385.5,3385.6,3385.4,3385.5
XAUUSD,20250722,114200,3385.6,3386.1,3385.6,3386.1
XAUUSD,20250722,114300,3386.0,3386.2,3386.0,3386.1
XAUUSD,20250722,114400,3386.2,3386.4,3385.8,3386.4
XAUUSD,20250722,114500,3386.3,3386.6,3386.2,3386.6
XAUUSD,20250722,114600,3386.7,3386.9,3386.4,3386.6
XAUUSD,20250722,114700,3386.7,3387.0,3386.7,3387.0
XAUUSD,20250722,114800,3386.9,3387.1,3386.9,3387.1
XAUUSD,20250722,114900,3387.0,3387.0,3386.5,3386.8
XAUUSD,20250722,115000,3386.7,3386.7,3385.9,3385.9
XAUUSD,20250722,115100,3385.8,3386.4,3385.6,3385.8
XAUUSD,20250722,115200,3385.7,3386.0,3385.6,3385.6
XAUUSD,20250722,115300,3385.5,3385.9,3385.4,3385.9
XAUUSD,20250722,115400,3385.8,3386.3,3385.8,3386.0
XAUUSD,20250722,115500,3385.9,3386.0,3385.7,3386.0
XAUUSD,20250722,115600,3385.9,3386.1,3385.9,3386.0
XAUUSD,20250722,115700,3386.1,3386.1,3385.9,3386.1
XAUUSD,20250722,115800,3386.0,3386.2,3385.6,3385.8
XAUUSD,20250722,115900,3385.7,3386.4,3385.7,3386.4
XAUUSD,20250722,120000,3386.3,3386.3,3385.9,3385.9
XAUUSD,20250722,120100,3385.8,3386.2,3385.7,3386.2
XAUUSD,20250722,120200,3386.3,3386.4,3386.1,3386.4
XAUUSD,20250722,120300,3386.5,3386.5,3386.2,3386.2
XAUUSD,20250722,120400,3386.3,3386.5,3386.0,3386.1
XAUUSD,20250722,120500,3386.0,3386.8,3386.0,3386.6
XAUUSD,20250722,120600,3386.5,3386.7,3386.3,3386.4
XAUUSD,20250722,120700,3386.5,3386.8,3386.5,3386.5
XAUUSD,20250722,120800,3386.6,3386.9,3386.5,3386.9
XAUUSD,20250722,120900,3387.0,3387.3,3386.9,3387.3
XAUUSD,20250722,121000,3387.2,3387.3,3386.8,3386.9
XAUUSD,20250722,121100,3386.8,3386.8,3386.4,3386.5
XAUUSD,20250722,121200,3386.6,3386.6,3386.3,3386.6
XAUUSD,20250722,121300,3386.7,3387.1,3386.6,3386.6
XAUUSD,20250722,121400,3386.7,3386.7,3386.5,3386.6
XAUUSD,20250722,121500,3386.8,3387.1,3386.6,3387.0
XAUUSD,20250722,121600,3387.1,3387.1,3385.9,3385.9
XAUUSD,20250722,121700,3386.0,3386.5,3386.0,3386.5
XAUUSD,20250722,121800,3386.4,3386.8,3386.2,3386.4
XAUUSD,20250722,121900,3386.5,3386.6,3386.3,3386.6
XAUUSD,20250722,122000,3386.5,3386.7,3386.5,3386.6
XAUUSD,20250722,122100,3386.7,3386.7,3386.3,3386.6
XAUUSD,20250722,122200,3386.7,3387.1,3386.6,3386.8
XAUUSD,20250722,122300,3386.7,3386.9,3386.7,3386.8
XAUUSD,20250722,122400,3386.9,3387.2,3386.9,3387.1
XAUUSD,20250722,122500,3387.2,3387.8,3387.2,3387.7
XAUUSD,20250722,122600,3387.6,3387.9,3387.5,3387.9
XAUUSD,20250722,122700,3387.8,3388.3,3387.7,3388.2
XAUUSD,20250722,122800,3388.1,3388.1,3387.9,3388.0
XAUUSD,20250722,122900,3387.9,3387.9,3387.5,3387.5
XAUUSD,20250722,123000,3387.3,3387.5,3387.2,3387.2
XAUUSD,20250722,123100,3387.3,3387.3,3386.6,3386.8
XAUUSD,20250722,123200,3386.9,3387.3,3386.9,3387.2
XAUUSD,20250722,123300,3387.1,3387.3,3386.9,3387.3
XAUUSD,20250722,123400,3387.2,3387.6,3387.2,3387.6
XAUUSD,20250722,123500,3387.5,3387.6,3387.4,3387.4
XAUUSD,20250722,123600,3387.5,3387.8,3387.3,3387.4
XAUUSD,20250722,123700,3387.5,3387.6,3387.3,3387.3
XAUUSD,20250722,123800,3387.4,3387.4,3387.3,3387.3
XAUUSD,20250722,123900,3387.2,3387.3,3387.1,3387.3
XAUUSD,20250722,124000,3387.4,3387.5,3387.2,3387.5
XAUUSD,20250722,124100,3387.4,3387.5,3387.3,3387.4
XAUUSD,20250722,124200,3387.5,3387.5,3387.0,3387.0
XAUUSD,20250722,124300,3387.1,3387.3,3387.0,3387.1
XAUUSD,20250722,124400,3387.0,3387.4,3387.0,3387.2
XAUUSD,20250722,124500,3387.3,3388.2,3387.3,3387.4
XAUUSD,20250722,124600,3387.3,3387.5,3386.9,3387.0
XAUUSD,20250722,124700,3387.1,3388.4,3387.1,3388.4
XAUUSD,20250722,124800,3387.8,3388.1,3387.6,3387.9
XAUUSD,20250722,124900,3388.0,3388.0,3387.9,3388.0
XAUUSD,20250722,125000,3387.9,3388.0,3387.4,3387.4
XAUUSD,20250722,125100,3387.3,3387.3,3386.9,3386.9
XAUUSD,20250722,125200,3386.8,3386.9,3386.6,3386.8
XAUUSD,20250722,125300,3386.9,3387.2,3386.8,3387.0
XAUUSD,20250722,125400,3387.1,3387.1,3386.7,3386.7
XAUUSD,20250722,125500,3386.6,3387.4,3386.6,3387.2
XAUUSD,20250722,125600,3387.3,3387.3,3386.9,3386.9
XAUUSD,20250722,125700,3386.8,3387.1,3386.8,3387.0
XAUUSD,20250722,125800,3386.9,3387.1,3386.8,3387.1
XAUUSD,20250722,125900,3387.0,3387.0,3386.7,3386.8
XAUUSD,20250722,130000,3386.9,3387.1,3386.9,3386.9
XAUUSD,20250722,130100,3387.0,3387.4,3386.9,3387.1
XAUUSD,20250722,130200,3387.2,3387.2,3386.9,3387.0
XAUUSD,20250722,130300,3387.1,3387.1,3386.8,3386.9
XAUUSD,20250722,130400,3387.0,3387.2,3386.8,3387.1
XAUUSD,20250722,130500,3387.2,3387.2,3387.0,3387.1
XAUUSD,20250722,130600,3387.0,3387.1,3386.7,3386.8
XAUUSD,20250722,130700,3386.7,3386.8,3386.6,3386.7
XAUUSD,20250722,130800,3386.8,3386.8,3386.6,3386.8
XAUUSD,20250722,130900,3386.7,3387.5,3386.7,3387.4
XAUUSD,20250722,131000,3387.3,3387.5,3387.2,3387.5
XAUUSD,20250722,131100,3387.6,3387.9,3387.6,3387.9
XAUUSD,20250722,131200,3388.0,3388.1,3387.9,3388.1
XAUUSD,20250722,131300,3388.2,3388.5,3388.2,3388.4
XAUUSD,20250722,131400,3388.5,3388.6,3388.3,3388.4
XAUUSD,20250722,131500,3388.5,3388.5,3388.1,3388.1
XAUUSD,20250722,131600,3388.2,3388.5,3388.1,3388.2
XAUUSD,20250722,131700,3388.3,3388.4,3388.3,3388.4
XAUUSD,20250722,131800,3388.3,3388.4,3388.1,3388.2
XAUUSD,20250722,131900,3388.3,3388.4,3388.2,3388.4
XAUUSD,20250722,132000,3388.3,3388.3,3388.0,3388.2
XAUUSD,20250722,132100,3388.1,3388.3,3388.1,3388.3
XAUUSD,20250722,132200,3388.2,3388.4,3388.1,3388.3
XAUUSD,20250722,132300,3388.4,3388.4,3388.2,3388.3
XAUUSD,20250722,132400,3388.2,3388.2,3387.5,3387.6
XAUUSD,20250722,132500,3387.5,3387.5,3386.8,3387.3
XAUUSD,20250722,132600,3387.2,3387.3,3387.0,3387.3
XAUUSD,20250722,132700,3387.2,3387.3,3387.1,3387.3
XAUUSD,20250722,132800,3387.4,3387.7,3387.3,3387.3
XAUUSD,20250722,132900,3387.2,3387.4,3387.2,3387.3
XAUUSD,20250722,133000,3387.2,3387.5,3387.2,3387.3
XAUUSD,20250722,133100,3387.2,3387.4,3387.2,3387.3
XAUUSD,20250722,133200,3387.2,3388.0,3387.2,3387.7
XAUUSD,20250722,133300,3387.8,3387.8,3386.6,3387.2
XAUUSD,20250722,133400,3387.1,3387.2,3386.8,3387.2
XAUUSD,20250722,133500,3387.3,3387.8,3387.3,3387.7
XAUUSD,20250722,133600,3387.6,3387.7,3386.8,3387.1
XAUUSD,20250722,133700,3387.2,3387.5,3386.9,3387.5
XAUUSD,20250722,133800,3387.8,3388.6,3387.8,3388.6
XAUUSD,20250722,133900,3388.7,3389.0,3388.4,3388.6
XAUUSD,20250722,134000,3388.5,3388.6,3388.3,3388.5
XAUUSD,20250722,134100,3388.6,3389.4,3388.6,3389.2
XAUUSD,20250722,134200,3389.3,3389.4,3389.1,3389.1
XAUUSD,20250722,134300,3389.2,3389.4,3388.9,3388.9
XAUUSD,20250722,134400,3388.7,3388.9,3388.3,3388.9
XAUUSD,20250722,134500,3388.8,3389.2,3388.6,3389.2
XAUUSD,20250722,134600,3389.1,3389.1,3388.6,3388.6
XAUUSD,20250722,134700,3388.7,3388.9,3388.5,3388.9
XAUUSD,20250722,134800,3388.8,3389.2,3388.8,3389.1
XAUUSD,20250722,134900,3389.2,3389.9,3389.2,3389.7
XAUUSD,20250722,135000,3389.6,3390.0,3389.6,3389.9
XAUUSD,20250722,135100,3389.8,3390.2,3389.6,3390.1
XAUUSD,20250722,135200,3390.2,3390.7,3390.1,3390.1
XAUUSD,20250722,135300,3390.0,3390.0,3389.5,3389.7
XAUUSD,20250722,135400,3389.8,3391.0,3389.8,3390.9
XAUUSD,20250722,135500,3390.8,3390.8,3389.9,3389.9
XAUUSD,20250722,135600,3389.8,3390.7,3389.8,3390.7
XAUUSD,20250722,135700,3390.6,3390.6,3389.9,3390.1
XAUUSD,20250722,135800,3390.2,3390.7,3390.2,3390.6
XAUUSD,20250722,135900,3390.7,3391.0,3390.4,3390.6
XAUUSD,20250722,140000,3390.5,3391.3,3390.5,3391.0
XAUUSD,20250722,140100,3391.1,3392.4,3391.1,3392.1
XAUUSD,20250722,140200,3392.3,3392.3,3391.6,3392.0
XAUUSD,20250722,140300,3392.1,3392.2,3391.0,3391.1
XAUUSD,20250722,140400,3391.2,3391.6,3391.2,3391.4
XAUUSD,20250722,140500,3391.6,3392.2,3391.6,3392.1
XAUUSD,20250722,140600,3392.0,3392.3,3391.9,3392.2
XAUUSD,20250722,140700,3392.1,3393.6,3392.0,3393.3
XAUUSD,20250722,140800,3393.6,3394.1,3393.4,3394.1
XAUUSD,20250722,140900,3394.0,3394.3,3393.8,3394.2
XAUUSD,20250722,141000,3394.1,3394.1,3393.2,3393.4
XAUUSD,20250722,141100,3393.5,3393.6,3393.0,3393.0
XAUUSD,20250722,141200,3393.1,3394.1,3393.1,3394.0
XAUUSD,20250722,141300,3393.9,3393.9,3393.3,3393.7
XAUUSD,20250722,141400,3393.6,3393.7,3393.4,3393.7
XAUUSD,20250722,141500,3393.6,3394.1,3393.5,3394.0
XAUUSD,20250722,141600,3394.1,3394.3,3393.6,3394.2
XAUUSD,20250722,141700,3394.3,3395.2,3393.8,3395.1
XAUUSD,20250722,141800,3395.0,3395.1,3394.6,3394.7
XAUUSD,20250722,141900,3394.8,3395.1,3394.4,3394.4
XAUUSD,20250722,142000,3394.5,3394.9,3394.3,3394.9
XAUUSD,20250722,142100,3395.0,3396.8,3395.0,3396.8
XAUUSD,20250722,142200,3396.9,3398.4,3396.9,3398.2
XAUUSD,20250722,142300,3398.4,3398.6,3397.1,3398.3
XAUUSD,20250722,142400,3398.4,3399.8,3398.3,3399.7
XAUUSD,20250722,142500,3399.6,3399.7,3398.7,3399.7
XAUUSD,20250722,142600,3399.8,3400.1,3399.5,3399.7
XAUUSD,20250722,142700,3399.9,3399.9,3397.7,3397.8
XAUUSD,20250722,142800,3397.7,3399.8,3397.5,3399.7
XAUUSD,20250722,142900,3399.5,3400.4,3399.5,3400.3
XAUUSD,20250722,143000,3400.4,3400.4,3399.7,3400.0
XAUUSD,20250722,143100,3400.2,3401.4,3399.8,3400.1
XAUUSD,20250722,143200,3400.2,3400.8,3399.9,3400.2
XAUUSD,20250722,143300,3400.3,3401.2,3400.3,3400.7
XAUUSD,20250722,143400,3400.6,3400.6,3397.9,3398.2
XAUUSD,20250722,143500,3398.0,3399.2,3397.7,3399.0
XAUUSD,20250722,143600,3398.9,3399.0,3398.2,3398.4
XAUUSD,20250722,143700,3398.2,3399.4,3398.0,3399.1
XAUUSD,20250722,143800,3399.2,3399.4,3398.6,3399.1
XAUUSD,20250722,143900,3399.3,3399.6,3399.2,3399.6
XAUUSD,20250722,144000,3399.7,3400.3,3399.6,3400.0
XAUUSD,20250722,144100,3399.9,3400.9,3399.7,3400.9
XAUUSD,20250722,144200,3400.8,3401.6,3400.5,3401.4
XAUUSD,20250722,144300,3401.5,3404.1,3401.5,3404.1
XAUUSD,20250722,144400,3404.6,3405.5,3404.6,3404.9
XAUUSD,20250722,144500,3404.6,3404.8,3403.3,3403.4
XAUUSD,20250722,144600,3403.5,3403.5,3402.1,3402.1
XAUUSD,20250722,144700,3402.2,3402.6,3401.7,3402.6
XAUUSD,20250722,144800,3402.5,3403.2,3402.1,3402.3
XAUUSD,20250722,144900,3402.4,3403.0,3401.9,3402.8
XAUUSD,20250722,145000,3402.7,3402.7,3401.4,3401.6
XAUUSD,20250722,145100,3401.5,3401.5,3400.7,3401.0
XAUUSD,20250722,145200,3400.9,3402.2,3400.8,3401.5
XAUUSD,20250722,145300,3401.4,3401.5,3400.8,3401.3
XAUUSD,20250722,145400,3401.5,3403.1,3401.5,3403.0
XAUUSD,20250722,145500,3403.1,3403.5,3402.8,3403.5
XAUUSD,20250722,145600,3403.6,3405.9,3403.6,3405.9
XAUUSD,20250722,145700,3405.7,3406.1,3405.1,3406.0
XAUUSD,20250722,145800,3405.9,3406.1,3404.6,3404.7
XAUUSD,20250722,145900,3404.6,3406.1,3404.6,3406.1
XAUUSD,20250722,150000,3406.2,3407.4,3406.2,3407.3
XAUUSD,20250722,150100,3407.2,3407.9,3406.3,3407.4
XAUUSD,20250722,150200,3407.3,3408.5,3407.2,3407.9
XAUUSD,20250722,150300,3408.0,3408.9,3407.5,3408.3
XAUUSD,20250722,150400,3408.4,3409.8,3408.4,3409.5
XAUUSD,20250722,150500,3409.4,3410.4,3409.3,3409.3
XAUUSD,20250722,150600,3409.4,3410.3,3409.4,3409.6
XAUUSD,20250722,150700,3409.7,3410.3,3409.4,3409.6
XAUUSD,20250722,150800,3409.8,3411.9,3409.8,3411.7
XAUUSD,20250722,150900,3411.6,3412.2,3411.3,3412.1
XAUUSD,20250722,151000,3412.0,3413.2,3412.0,3412.8
XAUUSD,20250722,151100,3412.6,3413.2,3412.1,3413.2
XAUUSD,20250722,151200,3413.3,3413.7,3412.8,3413.3
XAUUSD,20250722,151300,3412.9,3413.0,3411.8,3412.0
XAUUSD,20250722,151400,3412.1,3412.5,3411.3,3411.3
XAUUSD,20250722,151500,3411.2,3411.2,3410.0,3410.0
XAUUSD,20250722,151600,3409.9,3411.0,3408.4,3410.9
XAUUSD,20250722,151700,3411.0,3412.5,3410.9,3412.5
XAUUSD,20250722,151800,3412.6,3412.7,3411.4,3412.6
XAUUSD,20250722,151900,3412.7,3413.3,3412.6,3413.1
XAUUSD,20250722,152000,3412.5,3412.6,3410.8,3411.3
XAUUSD,20250722,152100,3411.4,3412.2,3411.4,3411.8
XAUUSD,20250722,152200,3411.9,3412.2,3411.3,3411.9
XAUUSD,20250722,152300,3412.5,3413.3,3412.4,3413.3
XAUUSD,20250722,152400,3413.4,3414.2,3411.8,3413.9
XAUUSD,20250722,152500,3414.0,3414.0,3412.3,3412.9
XAUUSD,20250722,152600,3413.0,3414.2,3412.8,3413.8
XAUUSD,20250722,152700,3413.6,3414.5,3413.5,3414.5
XAUUSD,20250722,152800,3414.4,3416.1,3414.3,3416.1
XAUUSD,20250722,152900,3416.0,3416.0,3415.1,3415.6
XAUUSD,20250722,153000,3415.5,3415.7,3415.1,3415.4
XAUUSD,20250722,153100,3415.3,3416.1,3414.4,3416.0
XAUUSD,20250722,153200,3416.1,3416.4,3415.0,3415.5
XAUUSD,20250722,153300,3415.3,3417.4,3415.3,3417.3
XAUUSD,20250722,153400,3417.4,3417.4,3415.7,3416.0
XAUUSD,20250722,153500,3415.7,3416.5,3414.7,3415.6
XAUUSD,20250722,153600,3415.8,3415.8,3413.1,3413.1
XAUUSD,20250722,153700,3413.2,3415.1,3413.2,3414.5
XAUUSD,20250722,153800,3414.4,3414.4,3412.9,3414.2
XAUUSD,20250722,153900,3414.3,3415.8,3414.3,3415.7
XAUUSD,20250722,154000,3415.4,3415.9,3414.9,3415.9
XAUUSD,20250722,154100,3416.0,3416.9,3415.9,3416.8
XAUUSD,20250722,154200,3417.1,3417.1,3416.2,3416.4
XAUUSD,20250722,154300,3416.7,3417.3,3416.6,3417.3
XAUUSD,20250722,154400,3417.2,3417.7,3416.7,3417.4
XAUUSD,20250722,154500,3417.5,3417.5,3415.6,3416.2
XAUUSD,20250722,154600,3416.3,3418.3,3416.3,3418.2
XAUUSD,20250722,154700,3418.1,3418.2,3416.8,3417.9
XAUUSD,20250722,154800,3418.0,3419.2,3417.8,3419.2
XAUUSD,20250722,154900,3419.3,3419.6,3418.4,3418.4
XAUUSD,20250722,155000,3418.3,3419.3,3418.3,3418.5
XAUUSD,20250722,155100,3418.6,3419.7,3418.2,3419.5
XAUUSD,20250722,155200,3419.4,3419.6,3418.5,3419.4
XAUUSD,20250722,155300,3419.2,3419.7,3419.0,3419.6
XAUUSD,20250722,155400,3419.7,3419.7,3419.0,3419.1
XAUUSD,20250722,155500,3419.0,3419.1,3416.5,3416.5
XAUUSD,20250722,155600,3416.3,3416.4,3414.3,3415.5
XAUUSD,20250722,155700,3416.1,3416.6,3414.6,3415.1
XAUUSD,20250722,155800,3415.2,3416.0,3414.6,3415.9
XAUUSD,20250722,155900,3415.7,3415.7,3413.7,3414.2
XAUUSD,20250722,160000,3414.1,3414.2,3411.3,3412.2
XAUUSD,20250722,160100,3412.1,3412.1,3405.0,3407.1
XAUUSD,20250722,160200,3406.3,3410.5,3405.8,3410.5
XAUUSD,20250722,160300,3410.6,3411.9,3410.6,3410.9
XAUUSD,20250722,160400,3410.8,3410.8,3408.5,3410.4
XAUUSD,20250722,160500,3410.6,3412.5,3410.6,3410.7
XAUUSD,20250722,160600,3410.4,3410.4,3409.0,3409.3
XAUUSD,20250722,160700,3410.3,3410.5,3408.6,3409.9
XAUUSD,20250722,160800,3409.6,3410.4,3408.3,3410.4
XAUUSD,20250722,160900,3410.3,3412.1,3409.8,3412.1
XAUUSD,20250722,161000,3412.3,3412.3,3410.8,3410.8
XAUUSD,20250722,161100,3410.9,3413.5,3410.5,3413.3
XAUUSD,20250722,161200,3413.5,3414.7,3413.2,3413.3
XAUUSD,20250722,161300,3413.7,3414.8,3413.7,3414.8
XAUUSD,20250722,161400,3415.0,3416.0,3415.0,3415.8
XAUUSD,20250722,161500,3415.9,3416.3,3414.9,3415.4
XAUUSD,20250722,161600,3415.6,3416.1,3415.2,3416.1
XAUUSD,20250722,161700,3416.2,3417.1,3416.2,3416.9
XAUUSD,20250722,161800,3417.5,3418.2,3416.8,3418.1
XAUUSD,20250722,161900,3417.2,3417.7,3415.5,3415.9
XAUUSD,20250722,162000,3416.0,3417.1,3416.0,3416.7
XAUUSD,20250722,162100,3416.8,3418.2,3416.0,3418.1
XAUUSD,20250722,162200,3418.2,3419.2,3418.1,3418.1
XAUUSD,20250722,162300,3418.0,3418.8,3417.3,3418.4
XAUUSD,20250722,162400,3418.5,3419.8,3418.5,3419.7
XAUUSD,20250722,162500,3419.6,3420.0,3419.0,3419.9
XAUUSD,20250722,162600,3419.6,3420.7,3419.3,3420.5
XAUUSD,20250722,162700,3420.4,3420.6,3420.2,3420.5
XAUUSD,20250722,162800,3420.4,3421.6,3420.2,3421.0
XAUUSD,20250722,162900,3421.1,3422.6,3421.1,3422.0
XAUUSD,20250722,163000,3421.9,3423.0,3421.5,3421.5
XAUUSD,20250722,163100,3421.4,3422.3,3421.4,3422.1
XAUUSD,20250722,163200,3422.2,3424.2,3422.2,3422.5
XAUUSD,20250722,163300,3422.9,3425.6,3422.9,3425.5
XAUUSD,20250722,163400,3425.6,3426.6,3425.6,3425.7
XAUUSD,20250722,163500,3425.2,3425.8,3424.0,3424.0
XAUUSD,20250722,163600,3424.1,3424.7,3422.9,3423.4
XAUUSD,20250722,163700,3423.6,3425.2,3423.6,3424.4
XAUUSD,20250722,163800,3424.8,3426.9,3424.7,3425.9
XAUUSD,20250722,163900,3425.8,3427.2,3425.8,3427.2
XAUUSD,20250722,164000,3427.3,3427.4,3425.6,3426.1
XAUUSD,20250722,164100,3426.2,3427.2,3425.9,3427.0
XAUUSD,20250722,164200,3426.8,3426.8,3425.0,3425.0
XAUUSD,20250722,164300,3424.7,3426.0,3424.7,3425.7
XAUUSD,20250722,164400,3425.4,3426.4,3425.1,3425.9
XAUUSD,20250722,164500,3425.8,3426.2,3425.3,3425.7
XAUUSD,20250722,164600,3425.6,3426.1,3425.5,3425.6
XAUUSD,20250722,164700,3425.7,3425.9,3424.9,3424.9
XAUUSD,20250722,164800,3424.8,3424.8,3421.7,3421.9
XAUUSD,20250722,164900,3422.3,3425.2,3422.3,3424.7
XAUUSD,20250722,165000,3424.8,3425.0,3424.3,3424.8
XAUUSD,20250722,165100,3425.0,3426.2,3424.9,3426.2
XAUUSD,20250722,165200,3426.3,3426.4,3425.3,3426.3
XAUUSD,20250722,165300,3426.4,3426.9,3426.2,3426.4
XAUUSD,20250722,165400,3426.5,3426.7,3425.5,3425.7
XAUUSD,20250722,165500,3425.6,3426.7,3425.5,3426.4
XAUUSD,20250722,165600,3426.6,3427.1,3425.8,3426.2
XAUUSD,20250722,165700,3426.3,3426.5,3425.5,3426.5
XAUUSD,20250722,165800,3426.8,3427.1,3426.3,3426.9
XAUUSD,20250722,165900,3426.8,3426.8,3425.6,3426.6
XAUUSD,20250722,170000,3426.5,3427.5,3425.9,3425.9
XAUUSD,20250722,170100,3426.1,3426.1,3423.8,3424.9
XAUUSD,20250722,170200,3425.0,3426.5,3424.6,3425.9
XAUUSD,20250722,170300,3426.2,3426.6,3425.8,3426.3
XAUUSD,20250722,170400,3426.2,3428.6,3426.2,3428.1
XAUUSD,20250722,170500,3427.9,3429.6,3427.6,3429.5
XAUUSD,20250722,170600,3429.6,3430.2,3427.8,3428.1
XAUUSD,20250722,170700,3428.4,3428.8,3428.0,3428.0
XAUUSD,20250722,170800,3427.9,3430.2,3427.9,3429.6
XAUUSD,20250722,170900,3429.7,3429.8,3428.7,3428.9
XAUUSD,20250722,171000,3429.1,3429.1,3426.1,3426.2
XAUUSD,20250722,171100,3426.3,3428.6,3426.2,3428.6
XAUUSD,20250722,171200,3428.7,3428.9,3426.1,3426.1
XAUUSD,20250722,171300,3426.2,3427.1,3425.9,3425.9
XAUUSD,20250722,171400,3425.8,3426.5,3424.7,3426.2
XAUUSD,20250722,171500,3426.3,3428.2,3426.2,3427.8
XAUUSD,20250722,171600,3427.9,3428.0,3426.1,3426.7
XAUUSD,20250722,171700,3426.6,3427.0,3425.5,3426.3
XAUUSD,20250722,171800,3426.5,3426.6,3424.8,3424.8
XAUUSD,20250722,171900,3425.1,3425.3,3424.4,3424.9
XAUUSD,20250722,172000,3425.1,3426.4,3425.0,3425.4
XAUUSD,20250722,172100,3425.5,3427.0,3425.5,3427.0
XAUUSD,20250722,172200,3426.9,3427.6,3426.9,3427.6
XAUUSD,20250722,172300,3427.5,3427.6,3427.2,3427.4
XAUUSD,20250722,172400,3427.3,3427.3,3426.5,3427.0
XAUUSD,20250722,172500,3427.3,3427.5,3426.6,3427.5
XAUUSD,20250722,172600,3427.4,3427.7,3427.0,3427.0
XAUUSD,20250722,172700,3426.8,3427.0,3426.1,3426.4
XAUUSD,20250722,172800,3426.5,3427.4,3426.5,3427.4
XAUUSD,20250722,172900,3427.3,3427.3,3426.3,3426.6
XAUUSD,20250722,173000,3426.7,3426.8,3425.6,3425.6
XAUUSD,20250722,173100,3425.5,3426.2,3424.9,3426.2
XAUUSD,20250722,173200,3426.1,3426.2,3425.5,3425.5
XAUUSD,20250722,173300,3425.3,3426.5,3425.3,3426.0
XAUUSD,20250722,173400,3425.9,3426.0,3425.4,3425.4
XAUUSD,20250722,173500,3425.2,3425.8,3424.0,3424.1
XAUUSD,20250722,173600,3424.2,3425.4,3424.2,3425.2
XAUUSD,20250722,173700,3425.1,3425.2,3424.5,3425.1
XAUUSD,20250722,173800,3425.0,3426.5,3424.8,3426.5
XAUUSD,20250722,173900,3426.8,3426.8,3426.1,3426.5
XAUUSD,20250722,174000,3426.6,3426.7,3426.1,3426.1
XAUUSD,20250722,174100,3426.2,3426.3,3424.9,3425.3
XAUUSD,20250722,174200,3425.8,3426.7,3425.8,3426.1
XAUUSD,20250722,174300,3425.8,3425.8,3424.3,3424.3
XAUUSD,20250722,174400,3424.2,3425.1,3423.8,3424.9
XAUUSD,20250722,174500,3424.8,3424.8,3423.8,3424.2
XAUUSD,20250722,174600,3424.1,3424.8,3423.7,3424.1
XAUUSD,20250722,174700,3424.2,3424.5,3423.9,3424.4
XAUUSD,20250722,174800,3424.3,3425.3,3424.3,3424.8
XAUUSD,20250722,174900,3424.9,3425.5,3424.9,3425.1
XAUUSD,20250722,175000,3425.2,3425.5,3424.4,3424.4
XAUUSD,20250722,175100,3424.3,3425.9,3424.2,3425.8
XAUUSD,20250722,175200,3425.7,3426.0,3425.3,3425.3
XAUUSD,20250722,175300,3425.2,3425.2,3423.5,3423.6
XAUUSD,20250722,175400,3423.7,3425.5,3423.7,3425.2
XAUUSD,20250722,175500,3425.3,3425.6,3425.1,3425.5
XAUUSD,20250722,175600,3425.6,3426.2,3425.4,3426.0
XAUUSD,20250722,175700,3426.1,3426.6,3426.1,3426.6
XAUUSD,20250722,175800,3426.7,3427.0,3426.4,3426.5
XAUUSD,20250722,175900,3426.1,3427.2,3426.1,3427.2
XAUUSD,20250722,180000,3426.9,3427.1,3426.3,3426.3
XAUUSD,20250722,180100,3426.4,3426.8,3426.1,3426.8
XAUUSD,20250722,180200,3426.9,3427.3,3426.6,3427.2
XAUUSD,20250722,180300,3427.1,3427.2,3426.6,3426.6
XAUUSD,20250722,180400,3426.9,3427.2,3426.2,3426.5
XAUUSD,20250722,180500,3426.6,3427.0,3426.6,3426.8
XAUUSD,20250722,180600,3426.7,3426.9,3426.7,3426.8
XAUUSD,20250722,180700,3426.7,3427.2,3426.6,3426.8
XAUUSD,20250722,180800,3426.9,3427.8,3426.8,3427.8
XAUUSD,20250722,180900,3427.9,3428.0,3427.5,3427.9
XAUUSD,20250722,181000,3428.0,3428.0,3427.6,3427.7
XAUUSD,20250722,181100,3427.8,3430.3,3427.7,3430.0
XAUUSD,20250722,181200,3430.1,3430.3,3429.5,3429.6
XAUUSD,20250722,181300,3429.5,3429.9,3429.4,3429.8
XAUUSD,20250722,181400,3429.7,3430.1,3429.6,3429.8
XAUUSD,20250722,181500,3429.9,3430.2,3429.1,3429.1
XAUUSD,20250722,181600,3429.2,3429.6,3429.1,3429.1
XAUUSD,20250722,181700,3428.2,3428.7,3427.6,3427.7
XAUUSD,20250722,181800,3427.6,3427.9,3427.1,3427.7
XAUUSD,20250722,181900,3427.8,3428.3,3427.5,3428.2
XAUUSD,20250722,182000,3428.1,3428.3,3427.4,3427.6
XAUUSD,20250722,182100,3427.7,3428.0,3427.2,3427.9
XAUUSD,20250722,182200,3427.8,3428.0,3427.6,3428.0
XAUUSD,20250722,182300,3427.9,3428.4,3427.7,3428.3
XAUUSD,20250722,182400,3428.4,3428.7,3428.3,3428.7
XAUUSD,20250722,182500,3428.6,3428.7,3428.2,3428.7
XAUUSD,20250722,182600,3428.8,3429.1,3428.7,3429.0
XAUUSD,20250722,182700,3429.1,3429.1,3428.9,3429.1
XAUUSD,20250722,182800,3429.0,3429.7,3428.7,3429.7
XAUUSD,20250722,182900,3429.8,3430.0,3429.7,3429.8
XAUUSD,20250722,183000,3429.9,3429.9,3426.6,3426.6
XAUUSD,20250722,183100,3426.8,3428.5,3426.8,3428.2
XAUUSD,20250722,183200,3428.0,3428.4,3427.0,3428.4
XAUUSD,20250722,183300,3428.6,3429.0,3428.3,3428.6
XAUUSD,20250722,183400,3428.7,3428.9,3428.3,3428.8
XAUUSD,20250722,183500,3428.9,3429.5,3428.9,3429.2
XAUUSD,20250722,183600,3429.3,3429.4,3428.9,3429.4
XAUUSD,20250722,183700,3429.5,3429.7,3429.0,3429.0
XAUUSD,20250722,183800,3429.1,3429.5,3429.1,3429.4
XAUUSD,20250722,183900,3429.5,3429.5,3428.8,3429.1
XAUUSD,20250722,184000,3428.7,3428.8,3428.3,3428.5
XAUUSD,20250722,184100,3428.4,3428.8,3428.2,3428.5
XAUUSD,20250722,184200,3428.6,3429.0,3428.2,3428.7
XAUUSD,20250722,184300,3428.6,3429.0,3428.6,3429.0
XAUUSD,20250722,184400,3429.1,3429.1,3428.6,3429.0
XAUUSD,20250722,184500,3428.9,3429.2,3428.9,3429.2
XAUUSD,20250722,184600,3429.1,3429.3,3429.1,3429.1
XAUUSD,20250722,184700,3429.2,3429.4,3429.1,3429.2
XAUUSD,20250722,184800,3429.1,3429.2,3428.8,3429.2
XAUUSD,20250722,184900,3429.3,3430.4,3429.3,3430.1
XAUUSD,20250722,185000,3430.2,3430.5,3430.1,3430.5
XAUUSD,20250722,185100,3430.6,3431.1,3430.5,3430.9
XAUUSD,20250722,185200,3431.0,3431.5,3430.8,3431.1
XAUUSD,20250722,185300,3431.0,3431.4,3431.0,3431.4
XAUUSD,20250722,185400,3431.5,3432.2,3431.4,3432.2
XAUUSD,20250722,185500,3432.3,3432.3,3431.2,3431.4
XAUUSD,20250722,185600,3431.5,3431.9,3431.4,3431.6
XAUUSD,20250722,185700,3431.7,3432.1,3431.7,3432.0
XAUUSD,20250722,185800,3432.1,3432.6,3431.7,3431.9
XAUUSD,20250722,185900,3431.8,3431.9,3431.6,3431.8
XAUUSD,20250722,190000,3431.7,3432.1,3431.5,3431.9
XAUUSD,20250722,190100,3432.0,3432.4,3432.0,3432.1
XAUUSD,20250722,190200,3431.9,3432.2,3431.7,3432.1
XAUUSD,20250722,190300,3432.0,3432.3,3432.0,3432.2
XAUUSD,20250722,190400,3432.3,3433.0,3432.3,3432.8
XAUUSD,20250722,190500,3432.9,3433.2,3432.8,3433.1
XAUUSD,20250722,190600,3433.0,3433.0,3432.2,3432.3
XAUUSD,20250722,190700,3432.4,3432.5,3432.3,3432.4
XAUUSD,20250722,190800,3432.5,3432.5,3431.7,3431.7
XAUUSD,20250722,190900,3431.8,3431.8,3430.7,3430.8
XAUUSD,20250722,191000,3430.7,3430.7,3430.4,3430.5
XAUUSD,20250722,191100,3430.4,3430.6,3429.4,3429.5
XAUUSD,20250722,191200,3429.4,3429.4,3427.7,3428.4
XAUUSD,20250722,191300,3428.3,3428.3,3427.7,3427.9
XAUUSD,20250722,191400,3428.0,3428.1,3427.1,3427.1
XAUUSD,20250722,191500,3427.0,3427.1,3426.3,3427.0
XAUUSD,20250722,191600,3426.9,3427.3,3426.9,3427.2
XAUUSD,20250722,191700,3427.1,3427.8,3426.9,3427.8
XAUUSD,20250722,191800,3427.9,3428.9,3427.9,3428.1
XAUUSD,20250722,191900,3428.0,3428.1,3427.6,3427.8
XAUUSD,20250722,192000,3427.9,3428.4,3427.3,3428.3
XAUUSD,20250722,192100,3428.4,3428.9,3428.4,3428.8
XAUUSD,20250722,192200,3428.9,3429.4,3428.2,3428.3
XAUUSD,20250722,192300,3428.4,3428.4,3428.0,3428.4
XAUUSD,20250722,192400,3428.6,3428.9,3428.4,3428.5
XAUUSD,20250722,192500,3428.6,3430.0,3428.6,3430.0
XAUUSD,20250722,192600,3430.1,3430.7,3430.1,3430.3
XAUUSD,20250722,192700,3430.2,3430.2,3429.6,3429.9
XAUUSD,20250722,192800,3429.8,3430.1,3429.6,3429.9
XAUUSD,20250722,192900,3429.8,3429.8,3429.1,3429.2
XAUUSD,20250722,193000,3429.4,3429.7,3428.5,3428.6
XAUUSD,20250722,193100,3428.7,3428.7,3427.3,3427.4
XAUUSD,20250722,193200,3427.5,3427.8,3427.2,3427.5
XAUUSD,20250722,193300,3427.4,3427.9,3427.3,3427.8
XAUUSD,20250722,193400,3427.9,3428.3,3427.1,3427.3
XAUUSD,20250722,193500,3427.4,3427.8,3427.2,3427.7
XAUUSD,20250722,193600,3427.6,3427.8,3427.4,3427.5
XAUUSD,20250722,193700,3427.6,3428.4,3427.6,3428.4
XAUUSD,20250722,193800,3428.5,3428.5,3428.1,3428.1
XAUUSD,20250722,193900,3428.2,3428.5,3428.2,3428.4
XAUUSD,20250722,194000,3428.5,3428.8,3428.3,3428.3
XAUUSD,20250722,194100,3428.4,3428.7,3428.3,3428.4
XAUUSD,20250722,194200,3428.3,3428.5,3428.1,3428.4
XAUUSD,20250722,194300,3428.7,3429.5,3428.7,3429.3
XAUUSD,20250722,194400,3429.4,3429.9,3429.4,3429.9
XAUUSD,20250722,194500,3430.0,3430.0,3429.4,3429.4
XAUUSD,20250722,194600,3429.3,3429.3,3428.8,3429.2
XAUUSD,20250722,194700,3429.3,3429.3,3427.8,3427.8
XAUUSD,20250722,194800,3427.9,3428.2,3427.6,3427.9
XAUUSD,20250722,194900,3428.0,3428.1,3427.5,3427.8
XAUUSD,20250722,195000,3427.9,3427.9,3427.3,3427.5
XAUUSD,20250722,195100,3427.4,3428.4,3427.3,3428.1
XAUUSD,20250722,195200,3428.0,3428.2,3427.9,3428.2
XAUUSD,20250722,195300,3428.3,3428.4,3428.0,3428.3
XAUUSD,20250722,195400,3428.2,3428.2,3427.3,3427.4
XAUUSD,20250722,195500,3427.3,3428.0,3427.3,3427.8
XAUUSD,20250722,195600,3427.7,3428.1,3427.5,3428.0
XAUUSD,20250722,195700,3428.1,3428.8,3428.1,3428.8
XAUUSD,20250722,195800,3428.9,3428.9,3428.4,3428.4
XAUUSD,20250722,195900,3428.5,3428.9,3428.5,3428.6
XAUUSD,20250722,200000,3428.5,3429.1,3428.5,3429.1
XAUUSD,20250722,200100,3429.2,3429.3,3429.0,3429.0
XAUUSD,20250722,200200,3429.1,3429.2,3428.7,3429.2
XAUUSD,20250722,200300,3429.1,3429.1,3427.7,3428.5
XAUUSD,20250722,200400,3428.4,3428.6,3428.1,3428.5
XAUUSD,20250722,200500,3428.6,3428.7,3428.2,3428.3
XAUUSD,20250722,200600,3428.4,3428.7,3428.1,3428.3
XAUUSD,20250722,200700,3428.4,3428.7,3428.4,3428.6
XAUUSD,20250722,200800,3428.5,3428.6,3428.1,3428.4
XAUUSD,20250722,200900,3428.3,3428.9,3428.3,3428.8
XAUUSD,20250722,201000,3428.9,3429.0,3428.7,3428.9
XAUUSD,20250722,201100,3428.8,3429.4,3428.6,3428.8
XAUUSD,20250722,201200,3428.9,3429.1,3428.8,3429.0
XAUUSD,20250722,201300,3429.1,3429.7,3429.1,3429.7
XAUUSD,20250722,201400,3429.8,3430.0,3429.7,3430.0
XAUUSD,20250722,201500,3429.9,3429.9,3429.3,3429.4
XAUUSD,20250722,201600,3429.3,3429.7,3429.3,3429.7
XAUUSD,20250722,201700,3429.8,3430.1,3429.7,3430.0
XAUUSD,20250722,201800,3429.9,3430.5,3429.8,3430.5
XAUUSD,20250722,201900,3430.4,3430.4,3430.1,3430.3
XAUUSD,20250722,202000,3430.2,3430.7,3430.2,3430.3
XAUUSD,20250722,202100,3430.2,3430.7,3430.2,3430.6
XAUUSD,20250722,202200,3430.3,3430.5,3430.2,3430.4
XAUUSD,20250722,202300,3430.3,3430.3,3429.6,3429.9
XAUUSD,20250722,202400,3430.0,3430.0,3429.8,3430.0
XAUUSD,20250722,202500,3429.9,3430.4,3429.9,3430.1
XAUUSD,20250722,202600,3430.0,3430.1,3429.7,3429.9
XAUUSD,20250722,202700,3430.0,3430.0,3429.7,3429.9
XAUUSD,20250722,202800,3430.0,3430.0,3429.6,3429.8
XAUUSD,20250722,202900,3429.7,3429.9,3429.6,3429.9
XAUUSD,20250722,203000,3429.8,3429.9,3429.4,3429.5
XAUUSD,20250722,203100,3429.4,3429.7,3429.2,3429.7
XAUUSD,20250722,203200,3429.6,3429.7,3429.5,3429.5
XAUUSD,20250722,203300,3429.4,3429.6,3429.4,3429.6
XAUUSD,20250722,203400,3429.7,3429.9,3429.5,3429.6
XAUUSD,20250722,203500,3429.5,3429.7,3429.4,3429.6
XAUUSD,20250722,203600,3429.5,3429.5,3429.1,3429.3
XAUUSD,20250722,203700,3429.4,3430.1,3429.4,3430.0
XAUUSD,20250722,203800,3430.1,3430.4,3430.0,3430.2
XAUUSD,20250722,203900,3430.1,3430.3,3430.1,3430.3
XAUUSD,20250722,204000,3430.2,3430.4,3430.0,3430.0
XAUUSD,20250722,204100,3430.1,3430.1,3429.9,3430.1
XAUUSD,20250722,204200,3430.2,3430.5,3429.9,3430.5
XAUUSD,20250722,204300,3430.4,3430.5,3430.2,3430.5
XAUUSD,20250722,204400,3430.4,3430.6,3430.4,3430.6
XAUUSD,20250722,204500,3430.5,3430.5,3430.2,3430.3
XAUUSD,20250722,204600,3430.2,3430.2,3429.8,3430.0
XAUUSD,20250722,204700,3430.1,3430.1,3429.7,3429.7
XAUUSD,20250722,204800,3429.6,3429.6,3428.8,3428.8
XAUUSD,20250722,204900,3428.9,3429.3,3428.4,3428.6
XAUUSD,20250722,205000,3428.5,3428.9,3428.3,3428.6
XAUUSD,20250722,205100,3428.7,3429.3,3428.7,3429.2
XAUUSD,20250722,205200,3429.3,3429.4,3429.2,3429.2
XAUUSD,20250722,205300,3429.1,3429.1,3428.9,3428.9
XAUUSD,20250722,205400,3428.8,3429.0,3428.7,3429.0
XAUUSD,20250722,205500,3428.9,3429.0,3428.9,3428.9
XAUUSD,20250722,205600,3429.0,3429.0,3428.9,3428.9
XAUUSD,20250722,205700,3428.8,3429.2,3428.8,3429.2
XAUUSD,20250722,205800,3429.3,3429.4,3429.1,3429.1
XAUUSD,20250722,205900,3429.2,3429.3,3429.1,3429.3
XAUUSD,20250722,210000,3429.2,3429.7,3429.1,3429.5
XAUUSD,20250722,210100,3429.4,3429.4,3428.8,3429.0
XAUUSD,20250722,210200,3429.1,3429.6,3428.9,3428.9
XAUUSD,20250722,210300,3428.8,3429.3,3428.8,3429.1
XAUUSD,20250722,210400,3429.2,3429.5,3429.2,3429.4
XAUUSD,20250722,210500,3429.3,3429.3,3429.1,3429.2
XAUUSD,20250722,210600,3429.3,3429.3,3428.8,3428.9
XAUUSD,20250722,210700,3428.8,3429.1,3428.8,3429.1
XAUUSD,20250722,210800,3429.2,3429.3,3429.2,3429.3
XAUUSD,20250722,210900,3429.2,3429.7,3429.2,3429.7
XAUUSD,20250722,211000,3429.8,3430.0,3429.7,3429.8
XAUUSD,20250722,211100,3429.7,3429.8,3429.6,3429.6
XAUUSD,20250722,211200,3429.5,3429.7,3429.3,3429.6
XAUUSD,20250722,211300,3429.5,3429.7,3429.5,3429.6
XAUUSD,20250722,211400,3429.5,3429.8,3429.5,3429.8
XAUUSD,20250722,211500,3429.9,3430.0,3429.8,3430.0
XAUUSD,20250722,211600,3429.9,3430.2,3429.8,3430.2
XAUUSD,20250722,211700,3430.3,3430.5,3430.3,3430.3
XAUUSD,20250722,211800,3430.4,3431.2,3430.4,3431.1
XAUUSD,20250722,211900,3431.0,3431.1,3430.7,3431.1
XAUUSD,20250722,212000,3431.2,3431.4,3431.2,3431.4
XAUUSD,20250722,212100,3431.3,3431.4,3430.8,3431.2
XAUUSD,20250722,212200,3431.3,3431.5,3431.0,3431.2
XAUUSD,20250722,212300,3431.3,3431.7,3431.2,3431.6
XAUUSD,20250722,212400,3431.5,3431.5,3431.1,3431.4
XAUUSD,20250722,212500,3431.5,3431.5,3431.3,3431.4
XAUUSD,20250722,212600,3431.5,3431.5,3431.3,3431.4
XAUUSD,20250722,212700,3431.3,3431.4,3431.1,3431.1
XAUUSD,20250722,212800,3431.2,3431.3,3431.2,3431.3
XAUUSD,20250722,212900,3431.2,3431.2,3430.5,3431.0
XAUUSD,20250722,213000,3431.1,3431.3,3431.1,3431.3
XAUUSD,20250722,213100,3431.4,3431.4,3431.1,3431.4
XAUUSD,20250722,213200,3431.5,3431.8,3431.4,3431.5
XAUUSD,20250722,213300,3431.6,3431.9,3431.3,3431.8
XAUUSD,20250722,213400,3431.7,3431.8,3431.2,3431.2
XAUUSD,20250722,213500,3431.3,3431.3,3431.0,3431.1
XAUUSD,20250722,213600,3431.2,3431.3,3431.1,3431.2
XAUUSD,20250722,213700,3431.3,3431.4,3431.3,3431.4
XAUUSD,20250722,213800,3431.5,3431.6,3431.4,3431.4
XAUUSD,20250722,213900,3431.4,3431.4,3431.4,3431.4
XAUUSD,20250722,214000,3431.5,3431.6,3431.4,3431.5
XAUUSD,20250722,214100,3431.6,3431.6,3431.1,3431.1
XAUUSD,20250722,214200,3431.2,3431.4,3431.2,3431.3
XAUUSD,20250722,214300,3431.4,3431.4,3431.3,3431.4
XAUUSD,20250722,214400,3431.5,3432.0,3431.5,3431.7
XAUUSD,20250722,214500,3431.6,3431.7,3431.5,3431.6
XAUUSD,20250722,214600,3431.7,3431.9,3431.4,3431.5
XAUUSD,20250722,214700,3431.6,3432.0,3431.5,3431.9
XAUUSD,20250722,214800,3431.8,3432.0,3431.7,3432.0
XAUUSD,20250722,214900,3432.1,3432.2,3431.8,3432.0
XAUUSD,20250722,215000,3432.1,3432.2,3431.9,3432.0
XAUUSD,20250722,215100,3431.9,3431.9,3431.0,3431.0
XAUUSD,20250722,215200,3431.1,3431.8,3431.1,3431.5
XAUUSD,20250722,215300,3431.6,3431.8,3430.6,3431.2
XAUUSD,20250722,215400,3431.3,3431.3,3430.7,3431.0
XAUUSD,20250722,215500,3430.9,3431.2,3430.9,3431.0
XAUUSD,20250722,215600,3430.9,3431.3,3430.8,3431.3
XAUUSD,20250722,215700,3431.2,3431.3,3431.1,3431.1
XAUUSD,20250722,215800,3431.2,3432.0,3431.2,3431.9
XAUUSD,20250722,215900,3431.8,3431.8,3431.3,3431.4
XAUUSD,20250722,220000,3431.3,3431.4,3431.1,3431.2
XAUUSD,20250722,220100,3431.4,3431.5,3431.3,3431.3
XAUUSD,20250722,220200,3431.2,3431.7,3431.2,3431.6
XAUUSD,20250722,220300,3431.7,3431.9,3431.6,3431.7
XAUUSD,20250722,220400,3431.8,3432.0,3431.8,3432.0
XAUUSD,20250722,220500,3431.9,3432.1,3431.8,3432.1
XAUUSD,20250722,220600,3432.1,3432.4,3432.1,3432.4
XAUUSD,20250722,220700,3432.3,3432.3,3431.6,3431.6
XAUUSD,20250722,220800,3431.7,3431.8,3431.6,3431.8
XAUUSD,20250722,220900,3431.7,3431.9,3431.7,3431.8
XAUUSD,20250722,221000,3431.8,3431.8,3431.8,3431.8
XAUUSD,20250722,221100,3431.9,3431.9,3431.5,3431.6
XAUUSD,20250722,221200,3431.7,3431.7,3431.4,3431.5
XAUUSD,20250722,221300,3431.6,3431.7,3431.4,3431.4
XAUUSD,20250722,221400,3431.3,3431.3,3430.8,3431.0
XAUUSD,20250722,221500,3431.1,3431.1,3429.9,3430.2
XAUUSD,20250722,221600,3430.3,3430.7,3430.3,3430.7
XAUUSD,20250722,221700,3430.6,3430.6,3430.4,3430.4
XAUUSD,20250722,221800,3430.3,3430.3,3430.0,3430.2
XAUUSD,20250722,221900,3430.1,3430.1,3429.5,3429.7
XAUUSD,20250722,222000,3429.8,3430.4,3429.7,3430.3
XAUUSD,20250722,222100,3430.4,3430.4,3429.7,3429.7
XAUUSD,20250722,222200,3429.8,3430.1,3429.8,3429.8
XAUUSD,20250722,222300,3429.9,3430.4,3429.9,3430.3
XAUUSD,20250722,222400,3430.1,3430.3,3430.0,3430.3
XAUUSD,20250722,222500,3430.2,3430.7,3430.2,3430.5
XAUUSD,20250722,222600,3430.6,3430.7,3430.6,3430.7
XAUUSD,20250722,222700,3430.6,3430.6,3430.4,3430.4
XAUUSD,20250722,222800,3430.5,3430.7,3430.4,3430.7
XAUUSD,20250722,222900,3430.8,3430.8,3430.6,3430.6
XAUUSD,20250722,223000,3430.5,3430.6,3430.4,3430.4
XAUUSD,20250722,223100,3430.3,3430.6,3430.3,3430.6
XAUUSD,20250722,223200,3430.5,3430.6,3430.3,3430.5
XAUUSD,20250722,223300,3430.6,3430.7,3430.6,3430.6
XAUUSD,20250722,223400,3430.5,3431.0,3430.4,3431.0
XAUUSD,20250722,223500,3430.9,3430.9,3430.8,3430.8
XAUUSD,20250722,223600,3430.9,3431.0,3429.8,3429.8
XAUUSD,20250722,223700,3429.7,3429.7,3428.8,3429.1
XAUUSD,20250722,223800,3429.2,3429.2,3428.5,3428.6
XAUUSD,20250722,223900,3428.5,3428.5,3428.4,3428.5
XAUUSD,20250722,224000,3428.4,3428.4,3427.8,3428.3
XAUUSD,20250722,224100,3428.2,3428.4,3427.9,3428.0
XAUUSD,20250722,224200,3427.9,3428.0,3427.9,3427.9
XAUUSD,20250722,224300,3428.0,3428.2,3427.9,3428.1
XAUUSD,20250722,224400,3428.2,3428.2,3427.6,3428.1
XAUUSD,20250722,224500,3428.0,3428.5,3428.0,3428.5
XAUUSD,20250722,224600,3428.4,3428.6,3428.1,3428.3
XAUUSD,20250722,224700,3428.2,3428.2,3427.9,3428.1
XAUUSD,20250722,224800,3428.2,3428.2,3427.6,3427.8
XAUUSD,20250722,224900,3428.0,3428.7,3428.0,3428.5
XAUUSD,20250722,225000,3428.6,3428.9,3428.6,3428.9
XAUUSD,20250722,225100,3429.0,3429.4,3429.0,3429.4
XAUUSD,20250722,225200,3429.5,3429.9,3429.5,3429.8
XAUUSD,20250722,225300,3429.9,3430.0,3429.8,3429.9
XAUUSD,20250722,225400,3429.8,3429.8,3429.5,3429.5
XAUUSD,20250722,225500,3429.6,3429.7,3429.2,3429.3
XAUUSD,20250722,225600,3429.2,3430.2,3429.2,3430.2
XAUUSD,20250722,225700,3430.1,3430.6,3430.1,3430.6
XAUUSD,20250722,225800,3430.7,3431.1,3430.7,3430.9
XAUUSD,20250722,225900,3431.0,3431.5,3431.0,3431.3
XAUUSD,20250722,230000,3431.3,3431.3,3431.3,3431.3
XAUUSD,20250722,230100,3431.3,3431.3,3431.3,3431.3
XAUUSD,20250722,230200,3431.3,3431.3,3431.3,3431.3
XAUUSD,20250722,230300,3431.3,3431.3,3431.3,3431.3
XAUUSD,20250722,230400,3431.3,3431.3,3431.3,3431.3
XAUUSD,20250722,230500,3431.3,3431.3,3431.3,3431.3
XAUUSD,20250722,230600,3431.3,3431.3,3431.3,3431.3
XAUUSD,20250722,230700,3431.3,3431.3,3431.3,3431.3
XAUUSD,20250722,230800,3431.3,3431.3,3431.3,3431.3
XAUUSD,20250722,230900,3431.3,3431.3,3431.3,3431.3
XAUUSD,20250722,231000,3431.3,3431.3,3431.3,3431.3
XAUUSD,20250722,231100,3431.3,3431.3,3431.3,3431.3
XAUUSD,20250722,231200,3431.3,3431.3,3431.3,3431.3
XAUUSD,20250722,231300,3431.3,3431.3,3431.3,3431.3
XAUUSD,20250722,231400,3431.3,3431.3,3431.3,3431.3
XAUUSD,20250722,231500,3431.3,3431.3,3431.3,3431.3
XAUUSD,20250722,231600,3431.3,3431.3,3431.3,3431.3
XAUUSD,20250722,231700,3431.3,3431.3,3431.3,3431.3
XAUUSD,20250722,231800,3431.3,3431.3,3431.3,3431.3
XAUUSD,20250722,231900,3431.3,3431.3,3431.3,3431.3
XAUUSD,20250722,232000,3431.3,3431.3,3431.3,3431.3
XAUUSD,20250722,232100,3431.3,3431.3,3431.3,3431.3
XAUUSD,20250722,232200,3431.3,3431.3,3431.3,3431.3
XAUUSD,20250722,232300,3431.3,3431.3,3431.3,3431.3
XAUUSD,20250722,232400,3431.3,3431.3,3431.3,3431.3
XAUUSD,20250722,232500,3431.3,3431.3,3431.3,3431.3
XAUUSD,20250722,232600,3431.3,3431.3,3431.3,3431.3
XAUUSD,20250722,232700,3431.3,3431.3,3431.3,3431.3
XAUUSD,20250722,232800,3431.3,3431.3,3431.3,3431.3
XAUUSD,20250722,232900,3431.3,3431.3,3431.3,3431.3
XAUUSD,20250722,233000,3431.3,3431.3,3431.3,3431.3
XAUUSD,20250722,233100,3431.3,3431.3,3431.3,3431.3
XAUUSD,20250722,233200,3431.3,3431.3,3431.3,3431.3
XAUUSD,20250722,233300,3431.3,3431.3,3431.3,3431.3
XAUUSD,20250722,233400,3431.3,3431.3,3431.3,3431.3
XAUUSD,20250722,233500,3431.3,3431.3,3431.3,3431.3
XAUUSD,20250722,233600,3431.3,3431.3,3431.3,3431.3
XAUUSD,20250722,233700,3431.3,3431.3,3431.3,3431.3
XAUUSD,20250722,233800,3431.3,3431.3,3431.3,3431.3
XAUUSD,20250722,233900,3431.3,3431.3,3431.3,3431.3
XAUUSD,20250722,234000,3431.3,3431.3,3431.3,3431.3
XAUUSD,20250722,234100,3431.3,3431.3,3431.3,3431.3
XAUUSD,20250722,234200,3431.3,3431.3,3431.3,3431.3
XAUUSD,20250722,234300,3431.3,3431.3,3431.3,3431.3
XAUUSD,20250722,234400,3431.3,3431.3,3431.3,3431.3
XAUUSD,20250722,234500,3431.3,3431.3,3431.3,3431.3
XAUUSD,20250722,234600,3431.3,3431.3,3431.3,3431.3
XAUUSD,20250722,234700,3431.3,3431.3,3431.3,3431.3
XAUUSD,20250722,234800,3431.3,3431.3,3431.3,3431.3
XAUUSD,20250722,234900,3431.3,3431.3,3431.3,3431.3
XAUUSD,20250722,235000,3431.3,3431.3,3431.3,3431.3
XAUUSD,20250722,235100,3431.3,3431.3,3431.3,3431.3
XAUUSD,20250722,235200,3431.3,3431.3,3431.3,3431.3
XAUUSD,20250722,235300,3431.3,3431.3,3431.3,3431.3
XAUUSD,20250722,235400,3431.3,3431.3,3431.3,3431.3
XAUUSD,20250722,235500,3431.3,3431.3,3431.3,3431.3
XAUUSD,20250722,235600,3431.3,3431.3,3431.3,3431.3
XAUUSD,20250722,235700,3431.3,3431.3,3431.3,3431.3
XAUUSD,20250722,235800,3431.3,3431.3,3431.3,3431.3
XAUUSD,20250722,235900,3431.3,3431.3,3431.3,3431.3
XAUUSD,20250723,000000,3431.3,3431.3,3431.3,3431.3
XAGUSD,20250722,000100,38.92,38.93,38.92,38.93
XAGUSD,20250722,000200,38.94,38.94,38.93,38.93
XAGUSD,20250722,000300,38.93,38.93,38.93,38.93
XAGUSD,20250722,000400,38.93,38.93,38.93,38.93
XAGUSD,20250722,000500,38.93,38.93,38.93,38.93
XAGUSD,20250722,000600,38.93,38.93,38.92,38.92
XAGUSD,20250722,000700,38.93,38.93,38.93,38.93
XAGUSD,20250722,000800,38.93,38.93,38.93,38.93
XAGUSD,20250722,000900,38.93,38.93,38.93,38.93
XAGUSD,20250722,001000,38.93,38.93,38.92,38.92
XAGUSD,20250722,001100,38.92,38.92,38.92,38.92
XAGUSD,20250722,001200,38.92,38.92,38.92,38.92
XAGUSD,20250722,001300,38.93,38.93,38.93,38.93
XAGUSD,20250722,001400,38.93,38.93,38.93,38.93
XAGUSD,20250722,001500,38.93,38.93,38.93,38.93
XAGUSD,20250722,001600,38.93,38.93,38.93,38.93
XAGUSD,20250722,001700,38.93,38.93,38.93,38.93
XAGUSD,20250722,001800,38.93,38.93,38.93,38.93
XAGUSD,20250722,001900,38.93,38.93,38.93,38.93
XAGUSD,20250722,002000,38.93,38.93,38.93,38.93
XAGUSD,20250722,002100,38.93,38.93,38.92,38.92
XAGUSD,20250722,002200,38.92,38.93,38.92,38.93
XAGUSD,20250722,002300,38.92,38.92,38.92,38.92
XAGUSD,20250722,002400,38.92,38.92,38.92,38.92
XAGUSD,20250722,002500,38.92,38.92,38.92,38.92
XAGUSD,20250722,002600,38.93,38.93,38.93,38.93
XAGUSD,20250722,002700,38.93,38.93,38.93,38.93
XAGUSD,20250722,002800,38.93,38.93,38.93,38.93
XAGUSD,20250722,002900,38.93,38.93,38.93,38.93
XAGUSD,20250722,003000,38.93,38.93,38.93,38.93
XAGUSD,20250722,003100,38.93,38.93,38.93,38.93
XAGUSD,20250722,003200,38.93,38.93,38.92,38.92
XAGUSD,20250722,003300,38.93,38.93,38.93,38.93
XAGUSD,20250722,003400,38.93,38.93,38.93,38.93
XAGUSD,20250722,003500,38.93,38.93,38.93,38.93
XAGUSD,20250722,003600,38.93,38.93,38.93,38.93
XAGUSD,20250722,003700,38.94,38.94,38.94,38.94
XAGUSD,20250722,003800,38.94,38.94,38.93,38.93
XAGUSD,20250722,003900,38.93,38.93,38.93,38.93
XAGUSD,20250722,004000,38.94,38.94,38.94,38.94
XAGUSD,20250722,004100,38.94,38.94,38.94,38.94
XAGUSD,20250722,004200,38.94,38.94,38.93,38.93
XAGUSD,20250722,004300,38.93,38.93,38.93,38.93
XAGUSD,20250722,004400,38.93,38.93,38.93,38.93
XAGUSD,20250722,004500,38.92,38.92,38.92,38.92
XAGUSD,20250722,004600,38.92,38.92,38.92,38.92
XAGUSD,20250722,004700,38.93,38.93,38.93,38.93
XAGUSD,20250722,004800,38.93,38.94,38.93,38.93
XAGUSD,20250722,004900,38.93,38.93,38.93,38.93
XAGUSD,20250722,005000,38.94,38.94,38.94,38.94
XAGUSD,20250722,005100,38.94,38.94,38.94,38.94
XAGUSD,20250722,005200,38.93,38.93,38.93,38.93
XAGUSD,20250722,005300,38.93,38.93,38.93,38.93
XAGUSD,20250722,005400,38.93,38.93,38.93,38.93
XAGUSD,20250722,005500,38.93,38.93,38.92,38.92
XAGUSD,20250722,005600,38.92,38.92,38.92,38.92
XAGUSD,20250722,005700,38.92,38.92,38.92,38.92
XAGUSD,20250722,005800,38.92,38.92,38.92,38.92
XAGUSD,20250722,005900,38.92,38.92,38.92,38.92
XAGUSD,20250722,010000,38.92,38.92,38.92,38.92
XAGUSD,20250722,010100,38.92,38.93,38.92,38.93
XAGUSD,20250722,010200,38.93,38.93,38.93,38.93
XAGUSD,20250722,010300,38.93,38.93,38.93,38.93
XAGUSD,20250722,010400,38.93,38.94,38.93,38.94
XAGUSD,20250722,010500,38.94,38.94,38.94,38.94
XAGUSD,20250722,010600,38.94,38.94,38.94,38.94
XAGUSD,20250722,010700,38.94,38.94,38.94,38.94
XAGUSD,20250722,010800,38.94,38.95,38.94,38.95
XAGUSD,20250722,010900,38.96,38.96,38.96,38.96
XAGUSD,20250722,011000,38.96,38.96,38.96,38.96
XAGUSD,20250722,011100,38.96,38.96,38.96,38.96
XAGUSD,20250722,011200,38.96,38.96,38.96,38.96
XAGUSD,20250722,011300,38.96,38.96,38.96,38.96
XAGUSD,20250722,011400,38.96,38.96,38.96,38.96
XAGUSD,20250722,011500,38.96,38.96,38.96,38.96
XAGUSD,20250722,011600,38.96,38.96,38.96,38.96
XAGUSD,20250722,011700,38.96,38.96,38.96,38.96
XAGUSD,20250722,011800,38.96,38.97,38.96,38.97
XAGUSD,20250722,011900,38.97,38.97,38.97,38.97
XAGUSD,20250722,012000,38.96,38.96,38.96,38.96
XAGUSD,20250722,012100,38.96,38.96,38.96,38.96
XAGUSD,20250722,012200,38.97,38.97,38.97,38.97
XAGUSD,20250722,012300,38.97,38.97,38.96,38.96
XAGUSD,20250722,012400,38.96,38.97,38.96,38.97
XAGUSD,20250722,012500,38.97,38.97,38.97,38.97
XAGUSD,20250722,012600,38.96,38.96,38.96,38.96
XAGUSD,20250722,012700,38.96,38.97,38.96,38.97
XAGUSD,20250722,012800,38.97,38.97,38.97,38.97
XAGUSD,20250722,012900,38.97,38.97,38.97,38.97
XAGUSD,20250722,013000,38.96,38.96,38.96,38.96
XAGUSD,20250722,013100,38.96,38.96,38.96,38.96
XAGUSD,20250722,013200,38.97,38.97,38.97,38.97
XAGUSD,20250722,013300,38.97,38.97,38.97,38.97
XAGUSD,20250722,013400,38.97,38.97,38.97,38.97
XAGUSD,20250722,013500,38.97,38.97,38.97,38.97
XAGUSD,20250722,013600,38.97,38.97,38.96,38.96
XAGUSD,20250722,013700,38.96,38.96,38.96,38.96
XAGUSD,20250722,013800,38.95,38.96,38.95,38.96
XAGUSD,20250722,013900,38.95,38.95,38.95,38.95
XAGUSD,20250722,014000,38.94,38.94,38.93,38.94
XAGUSD,20250722,014100,38.94,38.94,38.94,38.94
XAGUSD,20250722,014200,38.94,38.94,38.94,38.94
XAGUSD,20250722,014300,38.94,38.94,38.94,38.94
XAGUSD,20250722,014400,38.94,38.94,38.94,38.94
XAGUSD,20250722,014500,38.94,38.94,38.94,38.94
XAGUSD,20250722,014600,38.94,38.94,38.94,38.94
XAGUSD,20250722,014700,38.94,38.94,38.94,38.94
XAGUSD,20250722,014800,38.94,38.94,38.94,38.94
XAGUSD,20250722,014900,38.95,38.95,38.95,38.95
XAGUSD,20250722,015000,38.95,38.95,38.95,38.95
XAGUSD,20250722,015100,38.95,38.96,38.95,38.96
XAGUSD,20250722,015200,38.96,38.96,38.95,38.95
XAGUSD,20250722,015300,38.95,38.95,38.95,38.95
XAGUSD,20250722,015400,38.95,38.95,38.95,38.95
XAGUSD,20250722,015500,38.95,38.95,38.95,38.95
XAGUSD,20250722,015600,38.95,38.95,38.95,38.95
XAGUSD,20250722,015700,38.94,38.94,38.94,38.94
XAGUSD,20250722,015800,38.94,38.95,38.94,38.95
XAGUSD,20250722,015900,38.95,38.95,38.95,38.95
XAGUSD,20250722,020000,38.95,38.95,38.95,38.95
XAGUSD,20250722,020100,38.94,38.95,38.94,38.94
XAGUSD,20250722,020200,38.95,38.95,38.94,38.94
XAGUSD,20250722,020300,38.93,38.93,38.92,38.93
XAGUSD,20250722,020400,38.92,38.93,38.92,38.93
XAGUSD,20250722,020500,38.92,38.92,38.92,38.92
XAGUSD,20250722,020600,38.93,38.93,38.93,38.93
XAGUSD,20250722,020700,38.94,38.94,38.92,38.92
XAGUSD,20250722,020800,38.93,38.93,38.92,38.92
XAGUSD,20250722,020900,38.93,38.93,38.92,38.92
XAGUSD,20250722,021000,38.92,38.92,38.92,38.92
XAGUSD,20250722,021100,38.92,38.92,38.92,38.92
XAGUSD,20250722,021200,38.92,38.92,38.92,38.92
XAGUSD,20250722,021300,38.92,38.93,38.92,38.93
XAGUSD,20250722,021400,38.92,38.93,38.92,38.93
XAGUSD,20250722,021500,38.94,38.94,38.94,38.94
XAGUSD,20250722,021600,38.93,38.93,38.93,38.93
XAGUSD,20250722,021700,38.94,38.94,38.94,38.94
XAGUSD,20250722,021800,38.94,38.94,38.93,38.93
XAGUSD,20250722,021900,38.94,38.94,38.93,38.93
XAGUSD,20250722,022000,38.93,38.93,38.93,38.93
XAGUSD,20250722,022100,38.92,38.92,38.92,38.92
XAGUSD,20250722,022200,38.92,38.92,38.91,38.91
XAGUSD,20250722,022300,38.91,38.91,38.90,38.90
XAGUSD,20250722,022400,38.89,38.89,38.88,38.88
XAGUSD,20250722,022500,38.87,38.87,38.87,38.87
XAGUSD,20250722,022600,38.86,38.87,38.86,38.87
XAGUSD,20250722,022700,38.88,38.88,38.88,38.88
XAGUSD,20250722,022800,38.88,38.89,38.88,38.89
XAGUSD,20250722,022900,38.89,38.89,38.88,38.88
XAGUSD,20250722,023000,38.87,38.88,38.87,38.88
XAGUSD,20250722,023100,38.89,38.89,38.88,38.88
XAGUSD,20250722,023200,38.89,38.89,38.88,38.88
XAGUSD,20250722,023300,38.89,38.89,38.89,38.89
XAGUSD,20250722,023400,38.89,38.89,38.88,38.88
XAGUSD,20250722,023500,38.88,38.88,38.88,38.88
XAGUSD,20250722,023600,38.88,38.89,38.88,38.89
XAGUSD,20250722,023700,38.89,38.89,38.88,38.88
XAGUSD,20250722,023800,38.89,38.89,38.88,38.88
XAGUSD,20250722,023900,38.88,38.88,38.88,38.88
XAGUSD,20250722,024000,38.89,38.89,38.89,38.89
XAGUSD,20250722,024100,38.88,38.88,38.88,38.88
XAGUSD,20250722,024200,38.88,38.89,38.88,38.89
XAGUSD,20250722,024300,38.90,38.90,38.89,38.89
XAGUSD,20250722,024400,38.90,38.90,38.90,38.90
XAGUSD,20250722,024500,38.89,38.89,38.89,38.89
XAGUSD,20250722,024600,38.90,38.90,38.89,38.89
XAGUSD,20250722,024700,38.89,38.89,38.89,38.89
XAGUSD,20250722,024800,38.89,38.89,38.89,38.89
XAGUSD,20250722,024900,38.89,38.89,38.89,38.89
XAGUSD,20250722,025000,38.89,38.89,38.89,38.89
XAGUSD,20250722,025100,38.88,38.88,38.88,38.88
XAGUSD,20250722,025200,38.88,38.88,38.88,38.88
XAGUSD,20250722,025300,38.89,38.90,38.89,38.90
XAGUSD,20250722,025400,38.90,38.90,38.90,38.90
XAGUSD,20250722,025500,38.89,38.89,38.89,38.89
XAGUSD,20250722,025600,38.89,38.90,38.89,38.90
XAGUSD,20250722,025700,38.90,38.90,38.89,38.89
XAGUSD,20250722,025800,38.89,38.89,38.89,38.89
XAGUSD,20250722,025900,38.90,38.90,38.90,38.90
XAGUSD,20250722,030000,38.89,38.91,38.89,38.91
XAGUSD,20250722,030100,38.90,38.91,38.88,38.91
XAGUSD,20250722,030200,38.92,38.97,38.92,38.95
XAGUSD,20250722,030300,38.94,38.94,38.92,38.92
XAGUSD,20250722,030400,38.93,38.95,38.93,38.94
XAGUSD,20250722,030500,38.95,38.96,38.93,38.93
XAGUSD,20250722,030600,38.94,38.94,38.94,38.94
XAGUSD,20250722,030700,38.95,38.95,38.95,38.95
XAGUSD,20250722,030800,38.95,38.95,38.94,38.95
XAGUSD,20250722,030900,38.94,38.95,38.94,38.95
XAGUSD,20250722,031000,38.96,38.96,38.96,38.96
XAGUSD,20250722,031100,38.95,38.96,38.95,38.96
XAGUSD,20250722,031200,38.95,38.95,38.93,38.94
XAGUSD,20250722,031300,38.93,38.93,38.92,38.92
XAGUSD,20250722,031400,38.93,38.93,38.92,38.92
XAGUSD,20250722,031500,38.93,38.94,38.91,38.91
XAGUSD,20250722,031600,38.92,38.92,38.92,38.92
XAGUSD,20250722,031700,38.92,38.92,38.92,38.92
XAGUSD,20250722,031800,38.92,38.92,38.92,38.92
XAGUSD,20250722,031900,38.92,38.92,38.91,38.91
XAGUSD,20250722,032000,38.90,38.92,38.90,38.92
XAGUSD,20250722,032100,38.91,38.91,38.88,38.88
XAGUSD,20250722,032200,38.87,38.87,38.85,38.85
XAGUSD,20250722,032300,38.84,38.84,38.80,38.83
XAGUSD,20250722,032400,38.82,38.82,38.78,38.78
XAGUSD,20250722,032500,38.79,38.80,38.77,38.77
XAGUSD,20250722,032600,38.78,38.80,38.78,38.80
XAGUSD,20250722,032700,38.81,38.82,38.81,38.81
XAGUSD,20250722,032800,38.82,38.83,38.80,38.80
XAGUSD,20250722,032900,38.79,38.79,38.78,38.79
XAGUSD,20250722,033000,38.79,38.80,38.79,38.80
XAGUSD,20250722,033100,38.80,38.83,38.80,38.83
XAGUSD,20250722,033200,38.84,38.84,38.84,38.84
XAGUSD,20250722,033300,38.84,38.84,38.82,38.83
XAGUSD,20250722,033400,38.84,38.85,38.84,38.85
XAGUSD,20250722,033500,38.84,38.84,38.84,38.84
XAGUSD,20250722,033600,38.83,38.85,38.83,38.85
XAGUSD,20250722,033700,38.86,38.86,38.85,38.85
XAGUSD,20250722,033800,38.84,38.85,38.84,38.84
XAGUSD,20250722,033900,38.83,38.84,38.83,38.84
XAGUSD,20250722,034000,38.85,38.85,38.84,38.84
XAGUSD,20250722,034100,38.85,38.85,38.84,38.84
XAGUSD,20250722,034200,38.83,38.84,38.83,38.83
XAGUSD,20250722,034300,38.82,38.82,38.80,38.80
XAGUSD,20250722,034400,38.79,38.80,38.79,38.80
XAGUSD,20250722,034500,38.81,38.81,38.76,38.76
XAGUSD,20250722,034600,38.75,38.75,38.73,38.73
XAGUSD,20250722,034700,38.74,38.78,38.74,38.78
XAGUSD,20250722,034800,38.77,38.77,38.76,38.76
XAGUSD,20250722,034900,38.77,38.77,38.76,38.76
XAGUSD,20250722,035000,38.77,38.77,38.77,38.77
XAGUSD,20250722,035100,38.77,38.79,38.75,38.76
XAGUSD,20250722,035200,38.77,38.77,38.76,38.76
XAGUSD,20250722,035300,38.77,38.77,38.77,38.77
XAGUSD,20250722,035400,38.77,38.77,38.76,38.76
XAGUSD,20250722,035500,38.75,38.75,38.75,38.75
XAGUSD,20250722,035600,38.76,38.76,38.74,38.76
XAGUSD,20250722,035700,38.75,38.75,38.74,38.74
XAGUSD,20250722,035800,38.75,38.76,38.75,38.76
XAGUSD,20250722,035900,38.76,38.76,38.76,38.76
XAGUSD,20250722,040000,38.76,38.76,38.76,38.76
XAGUSD,20250722,040100,38.77,38.77,38.76,38.76
XAGUSD,20250722,040200,38.75,38.76,38.74,38.74
XAGUSD,20250722,040300,38.75,38.75,38.74,38.74
XAGUSD,20250722,040400,38.75,38.75,38.75,38.75
XAGUSD,20250722,040500,38.76,38.76,38.76,38.76
XAGUSD,20250722,040600,38.77,38.77,38.77,38.77
XAGUSD,20250722,040700,38.77,38.78,38.77,38.78
XAGUSD,20250722,040800,38.78,38.78,38.78,38.78
XAGUSD,20250722,040900,38.77,38.77,38.77,38.77
XAGUSD,20250722,041000,38.77,38.77,38.76,38.77
XAGUSD,20250722,041100,38.77,38.77,38.76,38.76
XAGUSD,20250722,041200,38.75,38.75,38.73,38.75
XAGUSD,20250722,041300,38.76,38.76,38.75,38.75
XAGUSD,20250722,041400,38.75,38.76,38.75,38.76
XAGUSD,20250722,041500,38.77,38.77,38.76,38.76
XAGUSD,20250722,041600,38.76,38.76,38.76,38.76
XAGUSD,20250722,041700,38.76,38.76,38.76,38.76
XAGUSD,20250722,041800,38.76,38.76,38.76,38.76
XAGUSD,20250722,041900,38.76,38.76,38.76,38.76
XAGUSD,20250722,042000,38.76,38.77,38.76,38.77
XAGUSD,20250722,042100,38.78,38.78,38.78,38.78
XAGUSD,20250722,042200,38.78,38.78,38.77,38.77
XAGUSD,20250722,042300,38.77,38.78,38.77,38.78
XAGUSD,20250722,042400,38.78,38.78,38.78,38.78
XAGUSD,20250722,042500,38.79,38.79,38.79,38.79
XAGUSD,20250722,042600,38.79,38.79,38.78,38.78
XAGUSD,20250722,042700,38.78,38.78,38.77,38.77
XAGUSD,20250722,042800,38.77,38.77,38.77,38.77
XAGUSD,20250722,042900,38.78,38.78,38.78,38.78
XAGUSD,20250722,043000,38.77,38.77,38.76,38.76
XAGUSD,20250722,043100,38.77,38.79,38.77,38.79
XAGUSD,20250722,043200,38.79,38.79,38.76,38.76
XAGUSD,20250722,043300,38.77,38.77,38.76,38.77
XAGUSD,20250722,043400,38.76,38.77,38.76,38.77
XAGUSD,20250722,043500,38.78,38.78,38.77,38.77
XAGUSD,20250722,043600,38.76,38.76,38.75,38.76
XAGUSD,20250722,043700,38.76,38.76,38.76,38.76
XAGUSD,20250722,043800,38.76,38.76,38.76,38.76
XAGUSD,20250722,043900,38.77,38.78,38.75,38.78
XAGUSD,20250722,044000,38.79,38.79,38.78,38.79
XAGUSD,20250722,044100,38.78,38.78,38.78,38.78
XAGUSD,20250722,044200,38.79,38.79,38.79,38.79
XAGUSD,20250722,044300,38.79,38.80,38.79,38.79
XAGUSD,20250722,044400,38.80,38.81,38.80,38.81
XAGUSD,20250722,044500,38.81,38.81,38.80,38.80
XAGUSD,20250722,044600,38.80,38.80,38.80,38.80
XAGUSD,20250722,044700,38.80,38.80,38.80,38.80
XAGUSD,20250722,044800,38.81,38.83,38.81,38.83
XAGUSD,20250722,044900,38.84,38.84,38.84,38.84
XAGUSD,20250722,045000,38.84,38.84,38.84,38.84
XAGUSD,20250722,045100,38.84,38.85,38.84,38.85
XAGUSD,20250722,045200,38.84,38.85,38.84,38.84
XAGUSD,20250722,045300,38.84,38.84,38.84,38.84
XAGUSD,20250722,045400,38.83,38.84,38.83,38.84
XAGUSD,20250722,045500,38.85,38.85,38.84,38.84
XAGUSD,20250722,045600,38.84,38.84,38.84,38.84
XAGUSD,20250722,045700,38.85,38.85,38.84,38.85
XAGUSD,20250722,045800,38.84,38.84,38.84,38.84
XAGUSD,20250722,045900,38.85,38.85,38.84,38.84
XAGUSD,20250722,050000,38.84,38.84,38.83,38.84
XAGUSD,20250722,050100,38.83,38.83,38.83,38.83
XAGUSD,20250722,050200,38.82,38.82,38.82,38.82
XAGUSD,20250722,050300,38.81,38.82,38.81,38.82
XAGUSD,20250722,050400,38.83,38.84,38.83,38.84
XAGUSD,20250722,050500,38.84,38.84,38.83,38.84
XAGUSD,20250722,050600,38.83,38.83,38.83,38.83
XAGUSD,20250722,050700,38.83,38.84,38.83,38.84
XAGUSD,20250722,050800,38.83,38.84,38.83,38.84
XAGUSD,20250722,050900,38.83,38.83,38.83,38.83
XAGUSD,20250722,051000,38.83,38.83,38.83,38.83
XAGUSD,20250722,051100,38.83,38.83,38.82,38.82
XAGUSD,20250722,051200,38.83,38.84,38.83,38.83
XAGUSD,20250722,051300,38.84,38.84,38.83,38.83
XAGUSD,20250722,051400,38.83,38.83,38.83,38.83
XAGUSD,20250722,051500,38.83,38.83,38.83,38.83
XAGUSD,20250722,051600,38.84,38.84,38.84,38.84
XAGUSD,20250722,051700,38.83,38.84,38.83,38.83
XAGUSD,20250722,051800,38.83,38.83,38.83,38.83
XAGUSD,20250722,051900,38.82,38.83,38.82,38.83
XAGUSD,20250722,052000,38.83,38.83,38.82,38.83
XAGUSD,20250722,052100,38.82,38.82,38.82,38.82
XAGUSD,20250722,052200,38.82,38.82,38.81,38.81
XAGUSD,20250722,052300,38.80,38.80,38.79,38.79
XAGUSD,20250722,052400,38.80,38.80,38.79,38.80
XAGUSD,20250722,052500,38.81,38.81,38.81,38.81
XAGUSD,20250722,052600,38.81,38.81,38.80,38.80
XAGUSD,20250722,052700,38.81,38.81,38.81,38.81
XAGUSD,20250722,052800,38.80,38.80,38.80,38.80
XAGUSD,20250722,052900,38.80,38.80,38.80,38.80
XAGUSD,20250722,053000,38.80,38.80,38.80,38.80
XAGUSD,20250722,053100,38.80,38.80,38.79,38.80
XAGUSD,20250722,053200,38.79,38.79,38.79,38.79
XAGUSD,20250722,053300,38.79,38.79,38.79,38.79
XAGUSD,20250722,053400,38.79,38.79,38.79,38.79
XAGUSD,20250722,053500,38.79,38.79,38.79,38.79
XAGUSD,20250722,053600,38.80,38.80,38.79,38.79
XAGUSD,20250722,053700,38.78,38.79,38.78,38.79
XAGUSD,20250722,053800,38.79,38.80,38.79,38.80
XAGUSD,20250722,053900,38.80,38.80,38.80,38.80
XAGUSD,20250722,054000,38.80,38.80,38.80,38.80
XAGUSD,20250722,054100,38.81,38.81,38.80,38.80
XAGUSD,20250722,054200,38.80,38.80,38.80,38.80
XAGUSD,20250722,054300,38.81,38.82,38.81,38.82
XAGUSD,20250722,054400,38.83,38.84,38.83,38.84
XAGUSD,20250722,054500,38.85,38.85,38.85,38.85
XAGUSD,20250722,054600,38.86,38.86,38.84,38.84
XAGUSD,20250722,054700,38.84,38.84,38.84,38.84
XAGUSD,20250722,054800,38.83,38.83,38.83,38.83
XAGUSD,20250722,054900,38.83,38.83,38.83,38.83
XAGUSD,20250722,055000,38.84,38.84,38.83,38.83
XAGUSD,20250722,055100,38.84,38.84,38.84,38.84
XAGUSD,20250722,055200,38.84,38.84,38.84,38.84
XAGUSD,20250722,055300,38.84,38.85,38.84,38.85
XAGUSD,20250722,055400,38.85,38.85,38.85,38.85
XAGUSD,20250722,055500,38.84,38.84,38.84,38.84
XAGUSD,20250722,055600,38.84,38.84,38.84,38.84
XAGUSD,20250722,055700,38.84,38.84,38.84,38.84
XAGUSD,20250722,055800,38.84,38.84,38.84,38.84
XAGUSD,20250722,055900,38.84,38.84,38.84,38.84
XAGUSD,20250722,060000,38.84,38.84,38.83,38.83
XAGUSD,20250722,060100,38.82,38.82,38.81,38.81
XAGUSD,20250722,060200,38.80,38.80,38.80,38.80
XAGUSD,20250722,060300,38.80,38.81,38.80,38.80
XAGUSD,20250722,060400,38.81,38.81,38.80,38.80
XAGUSD,20250722,060500,38.80,38.80,38.80,38.80
XAGUSD,20250722,060600,38.79,38.80,38.79,38.79
XAGUSD,20250722,060700,38.79,38.79,38.79,38.79
XAGUSD,20250722,060800,38.78,38.78,38.77,38.77
XAGUSD,20250722,060900,38.77,38.78,38.77,38.78
XAGUSD,20250722,061000,38.77,38.77,38.77,38.77
XAGUSD,20250722,061100,38.77,38.77,38.75,38.75
XAGUSD,20250722,061200,38.75,38.76,38.75,38.76
XAGUSD,20250722,061300,38.76,38.77,38.76,38.77
XAGUSD,20250722,061400,38.77,38.77,38.76,38.76
XAGUSD,20250722,061500,38.77,38.77,38.77,38.77
XAGUSD,20250722,061600,38.77,38.77,38.76,38.76
XAGUSD,20250722,061700,38.76,38.77,38.76,38.77
XAGUSD,20250722,061800,38.77,38.77,38.77,38.77
XAGUSD,20250722,061900,38.78,38.78,38.77,38.77
XAGUSD,20250722,062000,38.76,38.76,38.76,38.76
XAGUSD,20250722,062100,38.76,38.76,38.73,38.73
XAGUSD,20250722,062200,38.72,38.72,38.72,38.72
XAGUSD,20250722,062300,38.73,38.74,38.73,38.74
XAGUSD,20250722,062400,38.74,38.75,38.74,38.75
XAGUSD,20250722,062500,38.74,38.74,38.74,38.74
XAGUSD,20250722,062600,38.74,38.74,38.74,38.74
XAGUSD,20250722,062700,38.74,38.74,38.74,38.74
XAGUSD,20250722,062800,38.75,38.75,38.75,38.75
XAGUSD,20250722,062900,38.75,38.75,38.75,38.75
XAGUSD,20250722,063000,38.75,38.75,38.75,38.75
XAGUSD,20250722,063100,38.74,38.74,38.74,38.74
XAGUSD,20250722,063200,38.74,38.75,38.74,38.74
XAGUSD,20250722,063300,38.75,38.76,38.75,38.76
XAGUSD,20250722,063400,38.77,38.77,38.77,38.77
XAGUSD,20250722,063500,38.77,38.77,38.77,38.77
XAGUSD,20250722,063600,38.76,38.76,38.75,38.75
XAGUSD,20250722,063700,38.74,38.74,38.74,38.74
XAGUSD,20250722,063800,38.74,38.74,38.74,38.74
XAGUSD,20250722,063900,38.73,38.73,38.72,38.72
XAGUSD,20250722,064000,38.72,38.73,38.72,38.73
XAGUSD,20250722,064100,38.72,38.72,38.72,38.72
XAGUSD,20250722,064200,38.72,38.72,38.72,38.72
XAGUSD,20250722,064300,38.72,38.72,38.72,38.72
XAGUSD,20250722,064400,38.71,38.73,38.71,38.73
XAGUSD,20250722,064500,38.72,38.72,38.72,38.72
XAGUSD,20250722,064600,38.73,38.74,38.73,38.74
XAGUSD,20250722,064700,38.73,38.74,38.73,38.74
XAGUSD,20250722,064800,38.73,38.74,38.73,38.74
XAGUSD,20250722,064900,38.73,38.73,38.72,38.72
XAGUSD,20250722,065000,38.72,38.72,38.72,38.72
XAGUSD,20250722,065100,38.72,38.72,38.72,38.72
XAGUSD,20250722,065200,38.71,38.71,38.71,38.71
XAGUSD,20250722,065300,38.72,38.72,38.71,38.72
XAGUSD,20250722,065400,38.72,38.72,38.72,38.72
XAGUSD,20250722,065500,38.71,38.72,38.71,38.72
XAGUSD,20250722,065600,38.72,38.72,38.72,38.72
XAGUSD,20250722,065700,38.72,38.72,38.72,38.72
XAGUSD,20250722,065800,38.73,38.73,38.73,38.73
XAGUSD,20250722,065900,38.72,38.76,38.72,38.76
XAGUSD,20250722,070000,38.77,38.77,38.76,38.76
XAGUSD,20250722,070100,38.77,38.78,38.77,38.78
XAGUSD,20250722,070200,38.77,38.78,38.77,38.78
XAGUSD,20250722,070300,38.78,38.78,38.78,38.78
XAGUSD,20250722,070400,38.77,38.77,38.73,38.73
XAGUSD,20250722,070500,38.73,38.73,38.73,38.73
XAGUSD,20250722,070600,38.73,38.73,38.72,38.73
XAGUSD,20250722,070700,38.74,38.75,38.74,38.75
XAGUSD,20250722,070800,38.76,38.76,38.75,38.75
XAGUSD,20250722,070900,38.75,38.75,38.75,38.75
XAGUSD,20250722,071000,38.75,38.75,38.75,38.75
XAGUSD,20250722,071100,38.75,38.75,38.74,38.74
XAGUSD,20250722,071200,38.75,38.76,38.75,38.76
XAGUSD,20250722,071300,38.76,38.76,38.76,38.76
XAGUSD,20250722,071400,38.75,38.76,38.75,38.76
XAGUSD,20250722,071500,38.77,38.78,38.77,38.78
XAGUSD,20250722,071600,38.77,38.77,38.77,38.77
XAGUSD,20250722,071700,38.77,38.77,38.77,38.77
XAGUSD,20250722,071800,38.77,38.77,38.77,38.77
XAGUSD,20250722,071900,38.77,38.78,38.77,38.77
XAGUSD,20250722,072000,38.76,38.77,38.76,38.76
XAGUSD,20250722,072100,38.76,38.77,38.76,38.77
XAGUSD,20250722,072200,38.78,38.78,38.77,38.77
XAGUSD,20250722,072300,38.78,38.78,38.77,38.78
XAGUSD,20250722,072400,38.79,38.79,38.79,38.79
XAGUSD,20250722,072500,38.79,38.79,38.79,38.79
XAGUSD,20250722,072600,38.79,38.79,38.77,38.77
XAGUSD,20250722,072700,38.77,38.77,38.77,38.77
XAGUSD,20250722,072800,38.78,38.78,38.78,38.78
XAGUSD,20250722,072900,38.78,38.78,38.78,38.78
XAGUSD,20250722,073000,38.78,38.78,38.76,38.76
XAGUSD,20250722,073100,38.77,38.78,38.77,38.78
XAGUSD,20250722,073200,38.79,38.79,38.79,38.79
XAGUSD,20250722,073300,38.79,38.81,38.78,38.81
XAGUSD,20250722,073400,38.82,38.82,38.81,38.81
XAGUSD,20250722,073500,38.82,38.84,38.82,38.83
XAGUSD,20250722,073600,38.83,38.84,38.83,38.84
XAGUSD,20250722,073700,38.83,38.83,38.81,38.81
XAGUSD,20250722,073800,38.82,38.82,38.79,38.80
XAGUSD,20250722,073900,38.81,38.81,38.80,38.81
XAGUSD,20250722,074000,38.80,38.80,38.79,38.79
XAGUSD,20250722,074100,38.80,38.80,38.78,38.78
XAGUSD,20250722,074200,38.79,38.79,38.76,38.76
XAGUSD,20250722,074300,38.75,38.77,38.75,38.76
XAGUSD,20250722,074400,38.75,38.75,38.73,38.73
XAGUSD,20250722,074500,38.73,38.73,38.73,38.73
XAGUSD,20250722,074600,38.72,38.72,38.72,38.72
XAGUSD,20250722,074700,38.71,38.74,38.71,38.74
XAGUSD,20250722,074800,38.75,38.77,38.73,38.77
XAGUSD,20250722,074900,38.76,38.76,38.75,38.75
XAGUSD,20250722,075000,38.74,38.74,38.74,38.74
XAGUSD,20250722,075100,38.74,38.76,38.74,38.74
XAGUSD,20250722,075200,38.73,38.74,38.73,38.74
XAGUSD,20250722,075300,38.73,38.73,38.73,38.73
XAGUSD,20250722,075400,38.73,38.73,38.73,38.73
XAGUSD,20250722,075500,38.73,38.75,38.73,38.75
XAGUSD,20250722,075600,38.75,38.76,38.75,38.76
XAGUSD,20250722,075700,38.75,38.75,38.75,38.75
XAGUSD,20250722,075800,38.75,38.75,38.75,38.75
XAGUSD,20250722,075900,38.75,38.75,38.75,38.75
XAGUSD,20250722,080000,38.76,38.77,38.76,38.77
XAGUSD,20250722,080100,38.78,38.78,38.76,38.77
XAGUSD,20250722,080200,38.78,38.78,38.77,38.78
XAGUSD,20250722,080300,38.77,38.77,38.76,38.77
XAGUSD,20250722,080400,38.78,38.78,38.78,38.78
XAGUSD,20250722,080500,38.77,38.78,38.77,38.78
XAGUSD,20250722,080600,38.77,38.77,38.77,38.77
XAGUSD,20250722,080700,38.76,38.76,38.76,38.76
XAGUSD,20250722,080800,38.76,38.76,38.76,38.76
XAGUSD,20250722,080900,38.76,38.76,38.76,38.76
XAGUSD,20250722,081000,38.76,38.76,38.75,38.76
XAGUSD,20250722,081100,38.77,38.79,38.77,38.79
XAGUSD,20250722,081200,38.80,38.83,38.80,38.83
XAGUSD,20250722,081300,38.82,38.82,38.81,38.82
XAGUSD,20250722,081400,38.81,38.82,38.81,38.82
XAGUSD,20250722,081500,38.83,38.83,38.82,38.83
XAGUSD,20250722,081600,38.84,38.84,38.83,38.83
XAGUSD,20250722,081700,38.83,38.83,38.82,38.83
XAGUSD,20250722,081800,38.84,38.85,38.84,38.85
XAGUSD,20250722,081900,38.85,38.85,38.85,38.85
XAGUSD,20250722,082000,38.84,38.84,38.84,38.84
XAGUSD,20250722,082100,38.84,38.86,38.84,38.86
XAGUSD,20250722,082200,38.85,38.86,38.84,38.84
XAGUSD,20250722,082300,38.83,38.83,38.83,38.83
XAGUSD,20250722,082400,38.84,38.84,38.84,38.84
XAGUSD,20250722,082500,38.84,38.85,38.84,38.84
XAGUSD,20250722,082600,38.85,38.85,38.84,38.85
XAGUSD,20250722,082700,38.86,38.86,38.85,38.86
XAGUSD,20250722,082800,38.87,38.87,38.86,38.86
XAGUSD,20250722,082900,38.85,38.85,38.84,38.85
XAGUSD,20250722,083000,38.86,38.86,38.85,38.85
XAGUSD,20250722,083100,38.84,38.86,38.84,38.86
XAGUSD,20250722,083200,38.86,38.86,38.86,38.86
XAGUSD,20250722,083300,38.87,38.88,38.87,38.88
XAGUSD,20250722,083400,38.88,38.89,38.88,38.88
XAGUSD,20250722,083500,38.89,38.89,38.89,38.89
XAGUSD,20250722,083600,38.89,38.90,38.89,38.89
XAGUSD,20250722,083700,38.90,38.90,38.86,38.86
XAGUSD,20250722,083800,38.86,38.86,38.86,38.86
XAGUSD,20250722,083900,38.85,38.87,38.85,38.87
XAGUSD,20250722,084000,38.87,38.88,38.87,38.88
XAGUSD,20250722,084100,38.89,38.89,38.88,38.88
XAGUSD,20250722,084200,38.89,38.89,38.89,38.89
XAGUSD,20250722,084300,38.89,38.89,38.86,38.86
XAGUSD,20250722,084400,38.87,38.87,38.86,38.86
XAGUSD,20250722,084500,38.86,38.86,38.86,38.86
XAGUSD,20250722,084600,38.85,38.87,38.85,38.87
XAGUSD,20250722,084700,38.87,38.87,38.87,38.87
XAGUSD,20250722,084800,38.86,38.87,38.86,38.87
XAGUSD,20250722,084900,38.87,38.88,38.87,38.88
XAGUSD,20250722,085000,38.89,38.89,38.88,38.88
XAGUSD,20250722,085100,38.88,38.88,38.87,38.87
XAGUSD,20250722,085200,38.87,38.88,38.87,38.88
XAGUSD,20250722,085300,38.87,38.87,38.87,38.87
XAGUSD,20250722,085400,38.87,38.87,38.87,38.87
XAGUSD,20250722,085500,38.87,38.87,38.86,38.86
XAGUSD,20250722,085600,38.86,38.86,38.85,38.85
XAGUSD,20250722,085700,38.85,38.85,38.85,38.85
XAGUSD,20250722,085800,38.86,38.86,38.86,38.86
XAGUSD,20250722,085900,38.85,38.86,38.85,38.85
XAGUSD,20250722,090000,38.85,38.86,38.85,38.86
XAGUSD,20250722,090100,38.85,38.87,38.85,38.86
XAGUSD,20250722,090200,38.86,38.87,38.86,38.86
XAGUSD,20250722,090300,38.87,38.87,38.84,38.84
XAGUSD,20250722,090400,38.83,38.84,38.83,38.84
XAGUSD,20250722,090500,38.83,38.84,38.83,38.84
XAGUSD,20250722,090600,38.85,38.85,38.84,38.84
XAGUSD,20250722,090700,38.84,38.84,38.84,38.84
XAGUSD,20250722,090800,38.83,38.84,38.82,38.82
XAGUSD,20250722,090900,38.82,38.82,38.82,38.82
XAGUSD,20250722,091000,38.82,38.82,38.82,38.82
XAGUSD,20250722,091100,38.83,38.88,38.83,38.88
XAGUSD,20250722,091200,38.87,38.88,38.87,38.88
XAGUSD,20250722,091300,38.88,38.89,38.88,38.89
XAGUSD,20250722,091400,38.89,38.89,38.88,38.88
XAGUSD,20250722,091500,38.89,38.89,38.88,38.88
XAGUSD,20250722,091600,38.87,38.87,38.85,38.85
XAGUSD,20250722,091700,38.86,38.87,38.86,38.87
XAGUSD,20250722,091800,38.86,38.87,38.85,38.85
XAGUSD,20250722,091900,38.86,38.87,38.86,38.87
XAGUSD,20250722,092000,38.88,38.88,38.88,38.88
XAGUSD,20250722,092100,38.87,38.87,38.86,38.86
XAGUSD,20250722,092200,38.85,38.85,38.84,38.84
XAGUSD,20250722,092300,38.84,38.84,38.84,38.84
XAGUSD,20250722,092400,38.85,38.85,38.85,38.85
XAGUSD,20250722,092500,38.84,38.85,38.84,38.84
XAGUSD,20250722,092600,38.84,38.84,38.84,38.84
XAGUSD,20250722,092700,38.85,38.85,38.84,38.85
XAGUSD,20250722,092800,38.84,38.84,38.84,38.84
XAGUSD,20250722,092900,38.84,38.84,38.84,38.84
XAGUSD,20250722,093000,38.85,38.87,38.85,38.87
XAGUSD,20250722,093100,38.86,38.87,38.86,38.86
XAGUSD,20250722,093200,38.86,38.88,38.86,38.88
XAGUSD,20250722,093300,38.87,38.87,38.87,38.87
XAGUSD,20250722,093400,38.88,38.89,38.88,38.89
XAGUSD,20250722,093500,38.89,38.89,38.89,38.89
XAGUSD,20250722,093600,38.89,38.89,38.89,38.89
XAGUSD,20250722,093700,38.89,38.89,38.89,38.89
XAGUSD,20250722,093800,38.90,38.90,38.90,38.90
XAGUSD,20250722,093900,38.91,38.92,38.91,38.92
XAGUSD,20250722,094000,38.91,38.91,38.91,38.91
XAGUSD,20250722,094100,38.91,38.91,38.89,38.89
XAGUSD,20250722,094200,38.88,38.88,38.88,38.88
XAGUSD,20250722,094300,38.88,38.88,38.88,38.88
XAGUSD,20250722,094400,38.88,38.88,38.87,38.88
XAGUSD,20250722,094500,38.89,38.89,38.88,38.88
XAGUSD,20250722,094600,38.88,38.88,38.87,38.88
XAGUSD,20250722,094700,38.87,38.87,38.87,38.87
XAGUSD,20250722,094800,38.87,38.87,38.87,38.87
XAGUSD,20250722,094900,38.87,38.87,38.84,38.84
XAGUSD,20250722,095000,38.83,38.83,38.83,38.83
XAGUSD,20250722,095100,38.83,38.83,38.82,38.82
XAGUSD,20250722,095200,38.81,38.81,38.81,38.81
XAGUSD,20250722,095300,38.82,38.83,38.82,38.83
XAGUSD,20250722,095400,38.82,38.82,38.82,38.82
XAGUSD,20250722,095500,38.81,38.81,38.81,38.81
XAGUSD,20250722,095600,38.81,38.81,38.81,38.81
XAGUSD,20250722,095700,38.81,38.82,38.81,38.82
XAGUSD,20250722,095800,38.81,38.81,38.80,38.80
XAGUSD,20250722,095900,38.79,38.79,38.78,38.78
XAGUSD,20250722,100000,38.79,38.79,38.79,38.79
XAGUSD,20250722,100100,38.79,38.79,38.79,38.79
XAGUSD,20250722,100200,38.79,38.79,38.79,38.79
XAGUSD,20250722,100300,38.80,38.80,38.79,38.79
XAGUSD,20250722,100400,38.80,38.81,38.79,38.81
XAGUSD,20250722,100500,38.82,38.82,38.81,38.81
XAGUSD,20250722,100600,38.81,38.83,38.81,38.82
XAGUSD,20250722,100700,38.81,38.81,38.81,38.81
XAGUSD,20250722,100800,38.82,38.82,38.82,38.82
XAGUSD,20250722,100900,38.82,38.82,38.82,38.82
XAGUSD,20250722,101000,38.82,38.82,38.81,38.82
XAGUSD,20250722,101100,38.83,38.83,38.83,38.83
XAGUSD,20250722,101200,38.84,38.84,38.83,38.83
XAGUSD,20250722,101300,38.83,38.83,38.83,38.83
XAGUSD,20250722,101400,38.83,38.84,38.83,38.84
XAGUSD,20250722,101500,38.85,38.87,38.85,38.87
XAGUSD,20250722,101600,38.86,38.87,38.86,38.87
XAGUSD,20250722,101700,38.87,38.87,38.84,38.85
XAGUSD,20250722,101800,38.85,38.85,38.85,38.85
XAGUSD,20250722,101900,38.86,38.86,38.85,38.85
XAGUSD,20250722,102000,38.86,38.86,38.86,38.86
XAGUSD,20250722,102100,38.86,38.86,38.86,38.86
XAGUSD,20250722,102200,38.86,38.86,38.86,38.86
XAGUSD,20250722,102300,38.86,38.86,38.86,38.86
XAGUSD,20250722,102400,38.86,38.86,38.86,38.86
XAGUSD,20250722,102500,38.86,38.87,38.86,38.86
XAGUSD,20250722,102600,38.87,38.87,38.85,38.85
XAGUSD,20250722,102700,38.84,38.84,38.84,38.84
XAGUSD,20250722,102800,38.85,38.85,38.84,38.84
XAGUSD,20250722,102900,38.85,38.87,38.85,38.87
XAGUSD,20250722,103000,38.88,38.88,38.87,38.87
XAGUSD,20250722,103100,38.87,38.87,38.87,38.87
XAGUSD,20250722,103200,38.87,38.87,38.86,38.86
XAGUSD,20250722,103300,38.87,38.87,38.86,38.86
XAGUSD,20250722,103400,38.87,38.87,38.87,38.87
XAGUSD,20250722,103500,38.87,38.88,38.87,38.88
XAGUSD,20250722,103600,38.87,38.87,38.87,38.87
XAGUSD,20250722,103700,38.87,38.87,38.87,38.87
XAGUSD,20250722,103800,38.87,38.87,38.87,38.87
XAGUSD,20250722,103900,38.88,38.88,38.87,38.88
XAGUSD,20250722,104000,38.88,38.88,38.88,38.88
XAGUSD,20250722,104100,38.87,38.87,38.87,38.87
XAGUSD,20250722,104200,38.87,38.87,38.87,38.87
XAGUSD,20250722,104300,38.87,38.87,38.87,38.87
XAGUSD,20250722,104400,38.87,38.87,38.87,38.87
XAGUSD,20250722,104500,38.87,38.87,38.86,38.86
XAGUSD,20250722,104600,38.86,38.86,38.85,38.85
XAGUSD,20250722,104700,38.84,38.84,38.84,38.84
XAGUSD,20250722,104800,38.85,38.85,38.85,38.85
XAGUSD,20250722,104900,38.85,38.85,38.85,38.85
XAGUSD,20250722,105000,38.85,38.85,38.84,38.84
XAGUSD,20250722,105100,38.84,38.84,38.84,38.84
XAGUSD,20250722,105200,38.85,38.86,38.85,38.86
XAGUSD,20250722,105300,38.85,38.85,38.85,38.85
XAGUSD,20250722,105400,38.85,38.85,38.84,38.85
XAGUSD,20250722,105500,38.84,38.84,38.83,38.83
XAGUSD,20250722,105600,38.83,38.83,38.82,38.82
XAGUSD,20250722,105700,38.82,38.82,38.82,38.82
XAGUSD,20250722,105800,38.81,38.81,38.81,38.81
XAGUSD,20250722,105900,38.82,38.83,38.82,38.83
XAGUSD,20250722,110000,38.83,38.83,38.83,38.83
XAGUSD,20250722,110100,38.83,38.84,38.83,38.84
XAGUSD,20250722,110200,38.84,38.84,38.83,38.83
XAGUSD,20250722,110300,38.83,38.83,38.82,38.82
XAGUSD,20250722,110400,38.83,38.83,38.82,38.83
XAGUSD,20250722,110500,38.83,38.83,38.82,38.82
XAGUSD,20250722,110600,38.81,38.82,38.81,38.82
XAGUSD,20250722,110700,38.82,38.83,38.82,38.83
XAGUSD,20250722,110800,38.82,38.83,38.82,38.82
XAGUSD,20250722,110900,38.83,38.83,38.83,38.83
XAGUSD,20250722,111000,38.83,38.83,38.83,38.83
XAGUSD,20250722,111100,38.83,38.83,38.83,38.83
XAGUSD,20250722,111200,38.82,38.83,38.82,38.83
XAGUSD,20250722,111300,38.84,38.84,38.84,38.84
XAGUSD,20250722,111400,38.84,38.84,38.84,38.84
XAGUSD,20250722,111500,38.84,38.84,38.84,38.84
XAGUSD,20250722,111600,38.83,38.83,38.83,38.83
XAGUSD,20250722,111700,38.84,38.84,38.83,38.83
XAGUSD,20250722,111800,38.82,38.82,38.81,38.81
XAGUSD,20250722,111900,38.80,38.80,38.80,38.80
XAGUSD,20250722,112000,38.80,38.80,38.80,38.80
XAGUSD,20250722,112100,38.81,38.81,38.80,38.81
XAGUSD,20250722,112200,38.80,38.80,38.79,38.79
XAGUSD,20250722,112300,38.78,38.78,38.78,38.78
XAGUSD,20250722,112400,38.78,38.79,38.78,38.79
XAGUSD,20250722,112500,38.78,38.78,38.77,38.77
XAGUSD,20250722,112600,38.77,38.77,38.77,38.77
XAGUSD,20250722,112700,38.77,38.77,38.75,38.75
XAGUSD,20250722,112800,38.74,38.75,38.74,38.75
XAGUSD,20250722,112900,38.75,38.76,38.75,38.75
XAGUSD,20250722,113000,38.76,38.76,38.76,38.76
XAGUSD,20250722,113100,38.77,38.77,38.76,38.76
XAGUSD,20250722,113200,38.76,38.76,38.75,38.75
XAGUSD,20250722,113300,38.75,38.75,38.75,38.75
XAGUSD,20250722,113400,38.76,38.76,38.75,38.76
XAGUSD,20250722,113500,38.77,38.78,38.77,38.78
XAGUSD,20250722,113600,38.77,38.77,38.76,38.76
XAGUSD,20250722,113700,38.77,38.77,38.77,38.77
XAGUSD,20250722,113800,38.77,38.78,38.77,38.78
XAGUSD,20250722,113900,38.79,38.79,38.79,38.79
XAGUSD,20250722,114000,38.79,38.79,38.79,38.79
XAGUSD,20250722,114100,38.79,38.79,38.77,38.77
XAGUSD,20250722,114200,38.76,38.76,38.76,38.76
XAGUSD,20250722,114300,38.77,38.77,38.77,38.77
XAGUSD,20250722,114400,38.77,38.77,38.77,38.77
XAGUSD,20250722,114500,38.77,38.77,38.77,38.77
XAGUSD,20250722,114600,38.77,38.79,38.77,38.79
XAGUSD,20250722,114700,38.79,38.79,38.79,38.79
XAGUSD,20250722,114800,38.78,38.80,38.78,38.80
XAGUSD,20250722,114900,38.79,38.79,38.79,38.79
XAGUSD,20250722,115000,38.80,38.80,38.80,38.80
XAGUSD,20250722,115100,38.80,38.80,38.80,38.80
XAGUSD,20250722,115200,38.80,38.81,38.80,38.81
XAGUSD,20250722,115300,38.80,38.81,38.80,38.81
XAGUSD,20250722,115400,38.81,38.81,38.81,38.81
XAGUSD,20250722,115500,38.82,38.82,38.81,38.81
XAGUSD,20250722,115600,38.81,38.81,38.81,38.81
XAGUSD,20250722,115700,38.81,38.81,38.81,38.81
XAGUSD,20250722,115800,38.82,38.82,38.82,38.82
XAGUSD,20250722,115900,38.82,38.83,38.82,38.83
XAGUSD,20250722,120000,38.83,38.84,38.83,38.84
XAGUSD,20250722,120100,38.84,38.84,38.83,38.83
XAGUSD,20250722,120200,38.84,38.86,38.84,38.86
XAGUSD,20250722,120300,38.85,38.88,38.85,38.87
XAGUSD,20250722,120400,38.87,38.87,38.86,38.86
XAGUSD,20250722,120500,38.85,38.87,38.85,38.86
XAGUSD,20250722,120600,38.85,38.85,38.85,38.85
XAGUSD,20250722,120700,38.86,38.86,38.85,38.85
XAGUSD,20250722,120800,38.85,38.85,38.85,38.85
XAGUSD,20250722,120900,38.85,38.86,38.85,38.86
XAGUSD,20250722,121000,38.86,38.86,38.85,38.85
XAGUSD,20250722,121100,38.85,38.85,38.85,38.85
XAGUSD,20250722,121200,38.84,38.85,38.84,38.85
XAGUSD,20250722,121300,38.85,38.86,38.85,38.86
XAGUSD,20250722,121400,38.85,38.85,38.85,38.85
XAGUSD,20250722,121500,38.86,38.86,38.86,38.86
XAGUSD,20250722,121600,38.86,38.86,38.86,38.86
XAGUSD,20250722,121700,38.85,38.86,38.85,38.86
XAGUSD,20250722,121800,38.86,38.87,38.86,38.86
XAGUSD,20250722,121900,38.87,38.87,38.87,38.87
XAGUSD,20250722,122000,38.87,38.87,38.87,38.87
XAGUSD,20250722,122100,38.87,38.87,38.87,38.87
XAGUSD,20250722,122200,38.87,38.87,38.87,38.87
XAGUSD,20250722,122300,38.87,38.87,38.87,38.87
XAGUSD,20250722,122400,38.88,38.89,38.88,38.88
XAGUSD,20250722,122500,38.89,38.89,38.89,38.89
XAGUSD,20250722,122600,38.89,38.89,38.87,38.87
XAGUSD,20250722,122700,38.87,38.87,38.87,38.87
XAGUSD,20250722,122800,38.88,38.88,38.88,38.88
XAGUSD,20250722,122900,38.88,38.88,38.86,38.86
XAGUSD,20250722,123000,38.85,38.85,38.84,38.84
XAGUSD,20250722,123100,38.83,38.83,38.83,38.83
XAGUSD,20250722,123200,38.83,38.83,38.83,38.83
XAGUSD,20250722,123300,38.82,38.82,38.82,38.82
XAGUSD,20250722,123400,38.82,38.83,38.82,38.83
XAGUSD,20250722,123500,38.83,38.83,38.83,38.83
XAGUSD,20250722,123600,38.83,38.83,38.83,38.83
XAGUSD,20250722,123700,38.83,38.83,38.83,38.83
XAGUSD,20250722,123800,38.84,38.84,38.84,38.84
XAGUSD,20250722,123900,38.84,38.84,38.84,38.84
XAGUSD,20250722,124000,38.84,38.85,38.84,38.85
XAGUSD,20250722,124100,38.84,38.84,38.84,38.84
XAGUSD,20250722,124200,38.84,38.84,38.84,38.84
XAGUSD,20250722,124300,38.84,38.84,38.84,38.84
XAGUSD,20250722,124500,38.84,38.85,38.84,38.85
XAGUSD,20250722,124600,38.84,38.84,38.83,38.83
XAGUSD,20250722,124700,38.83,38.83,38.83,38.83
XAGUSD,20250722,124800,38.84,38.84,38.84,38.84
XAGUSD,20250722,124900,38.84,38.84,38.83,38.84
XAGUSD,20250722,125000,38.84,38.85,38.84,38.85
XAGUSD,20250722,125100,38.84,38.84,38.84,38.84
XAGUSD,20250722,125200,38.84,38.84,38.83,38.83
XAGUSD,20250722,125300,38.83,38.83,38.83,38.83
XAGUSD,20250722,125400,38.84,38.84,38.83,38.83
XAGUSD,20250722,125500,38.83,38.83,38.83,38.83
XAGUSD,20250722,125600,38.82,38.83,38.82,38.83
XAGUSD,20250722,125700,38.82,38.83,38.82,38.83
XAGUSD,20250722,125800,38.83,38.83,38.82,38.82
XAGUSD,20250722,125900,38.82,38.82,38.82,38.82
XAGUSD,20250722,130000,38.83,38.83,38.82,38.82
XAGUSD,20250722,130100,38.83,38.83,38.82,38.82
XAGUSD,20250722,130200,38.82,38.82,38.80,38.80
XAGUSD,20250722,130300,38.80,38.80,38.80,38.80
XAGUSD,20250722,130400,38.81,38.81,38.81,38.81
XAGUSD,20250722,130500,38.81,38.81,38.81,38.81
XAGUSD,20250722,130600,38.80,38.80,38.80,38.80
XAGUSD,20250722,130700,38.80,38.80,38.80,38.80
XAGUSD,20250722,130800,38.79,38.79,38.79,38.79
XAGUSD,20250722,130900,38.80,38.81,38.80,38.81
XAGUSD,20250722,131000,38.81,38.82,38.81,38.82
XAGUSD,20250722,131100,38.83,38.83,38.83,38.83
XAGUSD,20250722,131200,38.84,38.84,38.84,38.84
XAGUSD,20250722,131300,38.84,38.85,38.84,38.85
XAGUSD,20250722,131400,38.85,38.85,38.84,38.84
XAGUSD,20250722,131500,38.85,38.85,38.85,38.85
XAGUSD,20250722,131600,38.85,38.86,38.85,38.86
XAGUSD,20250722,131700,38.85,38.86,38.85,38.86
XAGUSD,20250722,131800,38.86,38.87,38.86,38.87
XAGUSD,20250722,131900,38.86,38.86,38.85,38.85
XAGUSD,20250722,132000,38.85,38.85,38.84,38.85
XAGUSD,20250722,132100,38.86,38.86,38.86,38.86
XAGUSD,20250722,132200,38.86,38.86,38.86,38.86
XAGUSD,20250722,132300,38.86,38.86,38.86,38.86
XAGUSD,20250722,132400,38.85,38.85,38.85,38.85
XAGUSD,20250722,132500,38.85,38.85,38.84,38.85
XAGUSD,20250722,132600,38.85,38.86,38.85,38.86
XAGUSD,20250722,132700,38.85,38.85,38.85,38.85
XAGUSD,20250722,132800,38.85,38.85,38.84,38.84
XAGUSD,20250722,132900,38.84,38.85,38.84,38.85
XAGUSD,20250722,133000,38.86,38.86,38.86,38.86
XAGUSD,20250722,133100,38.85,38.85,38.85,38.85
XAGUSD,20250722,133200,38.85,38.87,38.84,38.87
XAGUSD,20250722,133300,38.86,38.86,38.85,38.86
XAGUSD,20250722,133400,38.87,38.87,38.86,38.86
XAGUSD,20250722,133500,38.86,38.86,38.86,38.86
XAGUSD,20250722,133600,38.86,38.86,38.85,38.85
XAGUSD,20250722,133700,38.86,38.86,38.86,38.86
XAGUSD,20250722,133800,38.86,38.86,38.86,38.86
XAGUSD,20250722,133900,38.86,38.86,38.85,38.85
XAGUSD,20250722,134000,38.85,38.85,38.85,38.85
XAGUSD,20250722,134100,38.86,38.86,38.86,38.86
XAGUSD,20250722,134200,38.87,38.88,38.87,38.88
XAGUSD,20250722,134300,38.88,38.89,38.88,38.88
XAGUSD,20250722,134400,38.89,38.90,38.89,38.90
XAGUSD,20250722,134500,38.89,38.89,38.89,38.89
XAGUSD,20250722,134600,38.89,38.90,38.89,38.90
XAGUSD,20250722,134700,38.89,38.89,38.89,38.89
XAGUSD,20250722,134800,38.89,38.90,38.89,38.90
XAGUSD,20250722,134900,38.91,38.91,38.91,38.91
XAGUSD,20250722,135000,38.91,38.91,38.91,38.91
XAGUSD,20250722,135100,38.91,38.91,38.89,38.89
XAGUSD,20250722,135200,38.90,38.90,38.88,38.88
XAGUSD,20250722,135300,38.89,38.89,38.88,38.89
XAGUSD,20250722,135400,38.90,38.91,38.90,38.91
XAGUSD,20250722,135500,38.91,38.91,38.91,38.91
XAGUSD,20250722,135600,38.90,38.91,38.90,38.91
XAGUSD,20250722,135700,38.91,38.91,38.91,38.91
XAGUSD,20250722,135800,38.91,38.91,38.91,38.91
XAGUSD,20250722,135900,38.92,38.93,38.92,38.93
XAGUSD,20250722,140000,38.92,38.93,38.92,38.93
XAGUSD,20250722,140100,38.92,38.93,38.92,38.93
XAGUSD,20250722,140200,38.92,38.92,38.92,38.92
XAGUSD,20250722,140300,38.93,38.93,38.91,38.91
XAGUSD,20250722,140400,38.90,38.91,38.90,38.91
XAGUSD,20250722,140500,38.90,38.91,38.90,38.90
XAGUSD,20250722,140600,38.90,38.90,38.89,38.90
XAGUSD,20250722,140700,38.91,38.92,38.91,38.92
XAGUSD,20250722,140800,38.93,38.94,38.93,38.94
XAGUSD,20250722,140900,38.94,38.94,38.94,38.94
XAGUSD,20250722,141000,38.93,38.94,38.93,38.94
XAGUSD,20250722,141100,38.93,38.94,38.93,38.94
XAGUSD,20250722,141200,38.95,38.95,38.94,38.94
XAGUSD,20250722,141300,38.94,38.94,38.94,38.94
XAGUSD,20250722,141400,38.95,38.95,38.94,38.94
XAGUSD,20250722,141500,38.93,38.95,38.93,38.95
XAGUSD,20250722,141600,38.94,38.95,38.94,38.94
XAGUSD,20250722,141700,38.95,38.96,38.95,38.96
XAGUSD,20250722,141800,38.97,38.97,38.97,38.97
XAGUSD,20250722,141900,38.97,38.97,38.97,38.97
XAGUSD,20250722,142000,38.97,38.97,38.97,38.97
XAGUSD,20250722,142100,38.98,39.00,38.97,39.00
XAGUSD,20250722,142200,39.01,39.01,38.98,39.01
XAGUSD,20250722,142300,39.00,39.00,38.98,38.98
XAGUSD,20250722,142400,38.99,39.00,38.99,39.00
XAGUSD,20250722,142500,39.01,39.02,39.01,39.01
XAGUSD,20250722,142600,39.02,39.03,39.01,39.02
XAGUSD,20250722,142700,39.01,39.02,38.97,38.97
XAGUSD,20250722,142800,38.96,39.00,38.96,39.00
XAGUSD,20250722,142900,38.99,39.01,38.99,39.01
XAGUSD,20250722,143000,39.00,39.00,39.00,39.00
XAGUSD,20250722,143100,39.01,39.02,38.97,38.98
XAGUSD,20250722,143200,38.97,38.99,38.97,38.97
XAGUSD,20250722,143300,38.96,38.97,38.94,38.94
XAGUSD,20250722,143400,38.93,38.93,38.90,38.91
XAGUSD,20250722,143500,38.90,38.94,38.90,38.94
XAGUSD,20250722,143600,38.95,38.98,38.95,38.97
XAGUSD,20250722,143700,38.96,38.98,38.96,38.98
XAGUSD,20250722,143800,38.99,39.00,38.98,39.00
XAGUSD,20250722,143900,39.01,39.01,39.00,39.00
XAGUSD,20250722,144000,39.01,39.01,39.00,39.00
XAGUSD,20250722,144100,39.01,39.02,39.01,39.02
XAGUSD,20250722,144200,39.03,39.03,39.03,39.03
XAGUSD,20250722,144300,39.04,39.05,39.03,39.05
XAGUSD,20250722,144400,39.04,39.04,39.04,39.04
XAGUSD,20250722,144500,39.03,39.05,39.03,39.04
XAGUSD,20250722,144600,39.03,39.03,39.02,39.02
XAGUSD,20250722,144700,39.03,39.03,39.02,39.03
XAGUSD,20250722,144800,39.02,39.03,39.02,39.02
XAGUSD,20250722,144900,39.01,39.04,39.01,39.04
XAGUSD,20250722,145000,39.03,39.03,39.03,39.03
XAGUSD,20250722,145100,39.02,39.03,39.02,39.02
XAGUSD,20250722,145200,39.03,39.04,39.02,39.04
XAGUSD,20250722,145300,39.03,39.04,39.03,39.03
XAGUSD,20250722,145400,39.04,39.06,39.04,39.05
XAGUSD,20250722,145500,39.06,39.06,39.05,39.06
XAGUSD,20250722,145600,39.07,39.07,39.06,39.07
XAGUSD,20250722,145700,39.06,39.06,39.04,39.05
XAGUSD,20250722,145800,39.04,39.04,39.04,39.04
XAGUSD,20250722,145900,39.04,39.05,39.04,39.05
XAGUSD,20250722,150000,39.05,39.05,39.05,39.05
XAGUSD,20250722,150100,39.06,39.08,39.05,39.06
XAGUSD,20250722,150200,39.05,39.06,39.04,39.06
XAGUSD,20250722,150300,39.07,39.10,39.07,39.09
XAGUSD,20250722,150400,39.10,39.13,39.09,39.13
XAGUSD,20250722,150500,39.12,39.13,39.11,39.11
XAGUSD,20250722,150600,39.12,39.15,39.12,39.15
XAGUSD,20250722,150700,39.16,39.17,39.14,39.14
XAGUSD,20250722,150800,39.15,39.17,39.14,39.16
XAGUSD,20250722,150900,39.17,39.18,39.16,39.18
XAGUSD,20250722,151000,39.19,39.19,39.16,39.17
XAGUSD,20250722,151100,39.16,39.19,39.16,39.19
XAGUSD,20250722,151200,39.18,39.19,39.17,39.17
XAGUSD,20250722,151300,39.16,39.17,39.12,39.13
XAGUSD,20250722,151400,39.12,39.13,39.07,39.07
XAGUSD,20250722,151500,39.06,39.12,39.05,39.09
XAGUSD,20250722,151600,39.08,39.13,39.08,39.12
XAGUSD,20250722,151700,39.11,39.12,39.08,39.11
XAGUSD,20250722,151800,39.12,39.13,39.09,39.11
XAGUSD,20250722,151900,39.12,39.12,39.11,39.11
XAGUSD,20250722,152000,39.10,39.10,39.06,39.06
XAGUSD,20250722,152100,39.07,39.11,39.07,39.10
XAGUSD,20250722,152200,39.11,39.11,39.10,39.11
XAGUSD,20250722,152300,39.12,39.12,39.09,39.11
XAGUSD,20250722,152400,39.12,39.12,39.09,39.12
XAGUSD,20250722,152500,39.11,39.11,39.09,39.09
XAGUSD,20250722,152600,39.08,39.11,39.07,39.09
XAGUSD,20250722,152700,39.10,39.12,39.09,39.12
XAGUSD,20250722,152800,39.11,39.16,39.11,39.16
XAGUSD,20250722,152900,39.15,39.18,39.15,39.17
XAGUSD,20250722,153000,39.16,39.16,39.13,39.13
XAGUSD,20250722,153100,39.12,39.12,39.07,39.08
XAGUSD,20250722,153200,39.07,39.07,39.04,39.05
XAGUSD,20250722,153300,39.04,39.07,39.04,39.05
XAGUSD,20250722,153400,39.06,39.07,39.03,39.03
XAGUSD,20250722,153500,39.02,39.02,38.99,39.00
XAGUSD,20250722,153600,38.99,39.00,38.97,38.97
XAGUSD,20250722,153700,38.96,39.00,38.96,39.00
XAGUSD,20250722,153800,38.99,39.04,38.99,39.04
XAGUSD,20250722,153900,39.05,39.05,39.01,39.01
XAGUSD,20250722,154000,39.00,39.03,39.00,39.02
XAGUSD,20250722,154100,39.03,39.04,38.99,39.00
XAGUSD,20250722,154200,39.01,39.01,38.98,38.98
XAGUSD,20250722,154300,38.99,38.99,38.97,38.97
XAGUSD,20250722,154400,38.98,39.00,38.98,38.99
XAGUSD,20250722,154500,38.98,38.98,38.97,38.97
XAGUSD,20250722,154600,38.96,39.02,38.96,39.02
XAGUSD,20250722,154700,39.01,39.02,39.01,39.01
XAGUSD,20250722,154800,39.00,39.02,38.99,39.02
XAGUSD,20250722,154900,39.03,39.05,39.02,39.03
XAGUSD,20250722,155000,39.04,39.04,39.01,39.01
XAGUSD,20250722,155100,39.02,39.03,39.00,39.03
XAGUSD,20250722,155200,39.02,39.02,38.99,39.02
XAGUSD,20250722,155300,39.01,39.01,39.00,39.01
XAGUSD,20250722,155400,39.02,39.02,38.93,38.93
XAGUSD,20250722,155500,38.92,38.92,38.84,38.84
XAGUSD,20250722,155600,38.83,38.84,38.82,38.83
XAGUSD,20250722,155700,38.82,38.83,38.80,38.82
XAGUSD,20250722,155800,38.81,38.83,38.80,38.80
XAGUSD,20250722,155900,38.76,38.79,38.74,38.77
XAGUSD,20250722,160000,38.78,38.80,38.77,38.79
XAGUSD,20250722,160100,38.78,38.78,38.72,38.73
XAGUSD,20250722,160200,38.74,38.77,38.71,38.77
XAGUSD,20250722,160300,38.78,38.82,38.78,38.81
XAGUSD,20250722,160400,38.80,38.81,38.77,38.81
XAGUSD,20250722,160500,38.82,38.87,38.82,38.85
XAGUSD,20250722,160600,38.84,38.88,38.84,38.87
XAGUSD,20250722,160700,38.86,38.86,38.79,38.82
XAGUSD,20250722,160800,38.81,38.83,38.77,38.82
XAGUSD,20250722,160900,38.81,38.85,38.81,38.85
XAGUSD,20250722,161000,38.84,38.84,38.80,38.80
XAGUSD,20250722,161100,38.79,38.81,38.77,38.81
XAGUSD,20250722,161200,38.80,38.83,38.80,38.81
XAGUSD,20250722,161300,38.82,38.86,38.82,38.85
XAGUSD,20250722,161400,38.86,38.89,38.86,38.89
XAGUSD,20250722,161500,38.90,38.90,38.89,38.89
XAGUSD,20250722,161600,38.88,38.88,38.85,38.87
XAGUSD,20250722,161700,38.86,38.89,38.86,38.89
XAGUSD,20250722,161800,38.90,38.90,38.90,38.90
XAGUSD,20250722,161900,38.91,38.91,38.88,38.88
XAGUSD,20250722,162000,38.89,38.92,38.89,38.92
XAGUSD,20250722,162100,38.91,38.94,38.91,38.92
XAGUSD,20250722,162200,38.93,38.95,38.93,38.95
XAGUSD,20250722,162300,38.94,38.94,38.93,38.93
XAGUSD,20250722,162400,38.94,38.97,38.94,38.97
XAGUSD,20250722,162500,38.96,38.96,38.95,38.95
XAGUSD,20250722,162600,38.94,38.95,38.93,38.94
XAGUSD,20250722,162700,38.93,38.93,38.93,38.93
XAGUSD,20250722,162800,38.94,38.96,38.94,38.96
XAGUSD,20250722,162900,38.97,38.97,38.96,38.96
XAGUSD,20250722,163000,38.97,38.97,38.95,38.96
XAGUSD,20250722,163100,38.95,38.97,38.95,38.97
XAGUSD,20250722,163200,38.96,38.98,38.96,38.97
XAGUSD,20250722,163300,38.98,39.02,38.98,39.01
XAGUSD,20250722,163400,39.02,39.02,39.01,39.01
XAGUSD,20250722,163500,39.00,39.01,38.98,38.98
XAGUSD,20250722,163600,38.99,39.01,38.99,38.99
XAGUSD,20250722,163700,39.00,39.02,39.00,39.02
XAGUSD,20250722,163800,39.03,39.04,39.03,39.04
XAGUSD,20250722,163900,39.03,39.03,39.02,39.03
XAGUSD,20250722,164000,39.02,39.02,39.00,39.00
XAGUSD,20250722,164100,39.01,39.02,39.01,39.01
XAGUSD,20250722,164200,39.00,39.04,39.00,39.04
XAGUSD,20250722,164300,39.03,39.04,39.03,39.03
XAGUSD,20250722,164400,39.04,39.05,39.04,39.05
XAGUSD,20250722,164500,39.04,39.06,39.04,39.06
XAGUSD,20250722,164600,39.07,39.07,39.06,39.06
XAGUSD,20250722,164700,39.07,39.07,39.05,39.05
XAGUSD,20250722,164800,39.04,39.04,39.01,39.01
XAGUSD,20250722,164900,39.02,39.05,39.02,39.05
XAGUSD,20250722,165000,39.04,39.04,39.03,39.04
XAGUSD,20250722,165100,39.05,39.06,39.05,39.06
XAGUSD,20250722,165200,39.07,39.07,39.06,39.06
XAGUSD,20250722,165300,39.06,39.09,39.06,39.08
XAGUSD,20250722,165400,39.07,39.10,39.07,39.09
XAGUSD,20250722,165500,39.09,39.09,39.06,39.06
XAGUSD,20250722,165600,39.07,39.08,39.06,39.06
XAGUSD,20250722,165700,39.07,39.07,39.06,39.07
XAGUSD,20250722,165800,39.08,39.08,39.07,39.08
XAGUSD,20250722,165900,39.09,39.09,39.09,39.09
XAGUSD,20250722,170000,39.10,39.11,39.09,39.09
XAGUSD,20250722,170100,39.08,39.09,39.07,39.08
XAGUSD,20250722,170200,39.09,39.14,39.09,39.12
XAGUSD,20250722,170300,39.11,39.11,39.07,39.10
XAGUSD,20250722,170400,39.11,39.15,39.10,39.14
XAGUSD,20250722,170500,39.15,39.16,39.15,39.16
XAGUSD,20250722,170600,39.17,39.17,39.15,39.15
XAGUSD,20250722,170700,39.16,39.16,39.15,39.15
XAGUSD,20250722,170800,39.16,39.17,39.15,39.15
XAGUSD,20250722,170900,39.16,39.16,39.13,39.13
XAGUSD,20250722,171000,39.12,39.12,39.10,39.10
XAGUSD,20250722,171100,39.09,39.12,39.09,39.11
XAGUSD,20250722,171200,39.12,39.12,39.12,39.12
XAGUSD,20250722,171300,39.11,39.12,39.10,39.11
XAGUSD,20250722,171400,39.10,39.11,39.08,39.10
XAGUSD,20250722,171500,39.11,39.13,39.11,39.12
XAGUSD,20250722,171600,39.13,39.16,39.13,39.14
XAGUSD,20250722,171700,39.13,39.14,39.12,39.13
XAGUSD,20250722,171800,39.12,39.12,39.10,39.10
XAGUSD,20250722,171900,39.09,39.10,39.08,39.09
XAGUSD,20250722,172000,39.10,39.10,39.10,39.10
XAGUSD,20250722,172100,39.10,39.13,39.10,39.13
XAGUSD,20250722,172200,39.14,39.15,39.14,39.14
XAGUSD,20250722,172300,39.15,39.15,39.15,39.15
XAGUSD,20250722,172400,39.14,39.16,39.14,39.16
XAGUSD,20250722,172500,39.16,39.17,39.16,39.17
XAGUSD,20250722,172600,39.16,39.16,39.15,39.15
XAGUSD,20250722,172700,39.14,39.15,39.14,39.15
XAGUSD,20250722,172800,39.16,39.16,39.16,39.16
XAGUSD,20250722,172900,39.15,39.15,39.15,39.15
XAGUSD,20250722,173000,39.15,39.15,39.15,39.15
XAGUSD,20250722,173100,39.14,39.16,39.14,39.16
XAGUSD,20250722,173200,39.17,39.17,39.17,39.17
XAGUSD,20250722,173300,39.18,39.18,39.18,39.18
XAGUSD,20250722,173400,39.17,39.17,39.16,39.17
XAGUSD,20250722,173500,39.16,39.17,39.15,39.15
XAGUSD,20250722,173600,39.16,39.16,39.16,39.16
XAGUSD,20250722,173700,39.15,39.15,39.15,39.15
XAGUSD,20250722,173800,39.16,39.16,39.15,39.16
XAGUSD,20250722,173900,39.17,39.17,39.16,39.17
XAGUSD,20250722,174000,39.16,39.17,39.16,39.17
XAGUSD,20250722,174100,39.17,39.18,39.17,39.17
XAGUSD,20250722,174200,39.18,39.18,39.18,39.18
XAGUSD,20250722,174300,39.17,39.18,39.16,39.16
XAGUSD,20250722,174400,39.15,39.18,39.15,39.18
XAGUSD,20250722,174500,39.17,39.18,39.17,39.18
XAGUSD,20250722,174600,39.19,39.19,39.18,39.18
XAGUSD,20250722,174700,39.18,39.18,39.17,39.17
XAGUSD,20250722,174800,39.18,39.19,39.18,39.19
XAGUSD,20250722,174900,39.19,39.19,39.18,39.18
XAGUSD,20250722,175000,39.19,39.19,39.17,39.17
XAGUSD,20250722,175100,39.18,39.19,39.18,39.18
XAGUSD,20250722,175200,39.17,39.18,39.17,39.18
XAGUSD,20250722,175300,39.17,39.17,39.15,39.15
XAGUSD,20250722,175400,39.16,39.17,39.16,39.17
XAGUSD,20250722,175500,39.17,39.17,39.17,39.17
XAGUSD,20250722,175600,39.17,39.18,39.17,39.18
XAGUSD,20250722,175700,39.18,39.18,39.18,39.18
XAGUSD,20250722,175800,39.19,39.19,39.19,39.19
XAGUSD,20250722,175900,39.19,39.19,39.18,39.18
XAGUSD,20250722,180000,39.18,39.18,39.18,39.18
XAGUSD,20250722,180100,39.17,39.18,39.17,39.18
XAGUSD,20250722,180200,39.18,39.18,39.18,39.18
XAGUSD,20250722,180300,39.18,39.18,39.18,39.18
XAGUSD,20250722,180400,39.18,39.18,39.16,39.16
XAGUSD,20250722,180500,39.16,39.16,39.16,39.16
XAGUSD,20250722,180600,39.15,39.15,39.15,39.15
XAGUSD,20250722,180700,39.16,39.16,39.16,39.16
XAGUSD,20250722,180800,39.16,39.17,39.16,39.16
XAGUSD,20250722,180900,39.17,39.17,39.16,39.16
XAGUSD,20250722,181000,39.15,39.16,39.15,39.16
XAGUSD,20250722,181100,39.15,39.19,39.15,39.19
XAGUSD,20250722,181200,39.20,39.21,39.19,39.19
XAGUSD,20250722,181300,39.20,39.21,39.20,39.21
XAGUSD,20250722,181400,39.22,39.22,39.21,39.22
XAGUSD,20250722,181500,39.21,39.23,39.21,39.23
XAGUSD,20250722,181600,39.23,39.24,39.23,39.24
XAGUSD,20250722,181700,39.23,39.23,39.22,39.22
XAGUSD,20250722,181800,39.21,39.21,39.20,39.20
XAGUSD,20250722,181900,39.21,39.21,39.21,39.21
XAGUSD,20250722,182000,39.21,39.21,39.19,39.19
XAGUSD,20250722,182100,39.20,39.20,39.19,39.19
XAGUSD,20250722,182200,39.19,39.20,39.19,39.20
XAGUSD,20250722,182300,39.19,39.20,39.19,39.20
XAGUSD,20250722,182400,39.19,39.19,39.19,39.19
XAGUSD,20250722,182500,39.19,39.19,39.18,39.18
XAGUSD,20250722,182600,39.19,39.19,39.19,39.19
XAGUSD,20250722,182700,39.19,39.19,39.18,39.19
XAGUSD,20250722,182800,39.20,39.20,39.20,39.20
XAGUSD,20250722,182900,39.19,39.19,39.18,39.19
XAGUSD,20250722,183000,39.20,39.20,39.17,39.17
XAGUSD,20250722,183100,39.18,39.21,39.18,39.21
XAGUSD,20250722,183200,39.20,39.21,39.20,39.21
XAGUSD,20250722,183300,39.21,39.21,39.21,39.21
XAGUSD,20250722,183400,39.21,39.21,39.21,39.21
XAGUSD,20250722,183500,39.20,39.20,39.20,39.20
XAGUSD,20250722,183600,39.20,39.20,39.20,39.20
XAGUSD,20250722,183700,39.20,39.20,39.19,39.19
XAGUSD,20250722,183800,39.19,39.19,39.19,39.19
XAGUSD,20250722,183900,39.20,39.20,39.19,39.19
XAGUSD,20250722,184000,39.19,39.19,39.19,39.19
XAGUSD,20250722,184100,39.18,39.18,39.17,39.17
XAGUSD,20250722,184200,39.17,39.17,39.17,39.17
XAGUSD,20250722,184300,39.16,39.16,39.16,39.16
XAGUSD,20250722,184400,39.16,39.18,39.16,39.17
XAGUSD,20250722,184500,39.18,39.19,39.18,39.18
XAGUSD,20250722,184600,39.19,39.19,39.19,39.19
XAGUSD,20250722,184700,39.20,39.20,39.20,39.20
XAGUSD,20250722,184800,39.20,39.20,39.20,39.20
XAGUSD,20250722,184900,39.20,39.22,39.20,39.22
XAGUSD,20250722,185000,39.22,39.22,39.22,39.22
XAGUSD,20250722,185100,39.22,39.23,39.22,39.23
XAGUSD,20250722,185200,39.23,39.23,39.23,39.23
XAGUSD,20250722,185300,39.23,39.23,39.23,39.23
XAGUSD,20250722,185400,39.22,39.22,39.22,39.22
XAGUSD,20250722,185500,39.22,39.23,39.22,39.23
XAGUSD,20250722,185600,39.23,39.23,39.23,39.23
XAGUSD,20250722,185700,39.22,39.23,39.22,39.23
XAGUSD,20250722,185800,39.22,39.22,39.22,39.22
XAGUSD,20250722,185900,39.22,39.22,39.22,39.22
XAGUSD,20250722,190000,39.21,39.21,39.21,39.21
XAGUSD,20250722,190100,39.21,39.22,39.21,39.22
XAGUSD,20250722,190200,39.21,39.21,39.21,39.21
XAGUSD,20250722,190300,39.21,39.21,39.20,39.20
XAGUSD,20250722,190400,39.21,39.22,39.21,39.21
XAGUSD,20250722,190500,39.22,39.22,39.22,39.22
XAGUSD,20250722,190600,39.22,39.22,39.21,39.21
XAGUSD,20250722,190700,39.21,39.22,39.21,39.22
XAGUSD,20250722,190800,39.21,39.21,39.20,39.20
XAGUSD,20250722,190900,39.19,39.19,39.17,39.17
XAGUSD,20250722,191000,39.16,39.17,39.16,39.17
XAGUSD,20250722,191100,39.17,39.17,39.16,39.16
XAGUSD,20250722,191200,39.15,39.15,39.13,39.14
XAGUSD,20250722,191300,39.14,39.14,39.14,39.14
XAGUSD,20250722,191400,39.14,39.14,39.14,39.14
XAGUSD,20250722,191500,39.13,39.13,39.13,39.13
XAGUSD,20250722,191600,39.13,39.15,39.13,39.15
XAGUSD,20250722,191700,39.15,39.15,39.15,39.15
XAGUSD,20250722,191800,39.15,39.15,39.15,39.15
XAGUSD,20250722,191900,39.14,39.15,39.14,39.15
XAGUSD,20250722,192000,39.15,39.15,39.14,39.14
XAGUSD,20250722,192100,39.15,39.15,39.15,39.15
XAGUSD,20250722,192200,39.15,39.16,39.15,39.16
XAGUSD,20250722,192300,39.17,39.17,39.16,39.17
XAGUSD,20250722,192400,39.18,39.18,39.18,39.18
XAGUSD,20250722,192500,39.19,39.20,39.19,39.20
XAGUSD,20250722,192600,39.20,39.20,39.20,39.20
XAGUSD,20250722,192700,39.20,39.20,39.19,39.19
XAGUSD,20250722,192800,39.20,39.20,39.20,39.20
XAGUSD,20250722,192900,39.19,39.19,39.19,39.19
XAGUSD,20250722,193000,39.19,39.19,39.16,39.16
XAGUSD,20250722,193100,39.16,39.16,39.16,39.16
XAGUSD,20250722,193200,39.16,39.16,39.15,39.16
XAGUSD,20250722,193300,39.17,39.17,39.17,39.17
XAGUSD,20250722,193400,39.17,39.17,39.17,39.17
XAGUSD,20250722,193500,39.16,39.17,39.16,39.17
XAGUSD,20250722,193600,39.17,39.17,39.17,39.17
XAGUSD,20250722,193700,39.17,39.18,39.17,39.18
XAGUSD,20250722,193800,39.18,39.18,39.18,39.18
XAGUSD,20250722,193900,39.17,39.17,39.17,39.17
XAGUSD,20250722,194000,39.17,39.17,39.17,39.17
XAGUSD,20250722,194100,39.17,39.17,39.17,39.17
XAGUSD,20250722,194200,39.17,39.17,39.17,39.17
XAGUSD,20250722,194300,39.18,39.19,39.18,39.18
XAGUSD,20250722,194400,39.19,39.19,39.18,39.19
XAGUSD,20250722,194500,39.18,39.19,39.18,39.19
XAGUSD,20250722,194600,39.19,39.19,39.19,39.19
XAGUSD,20250722,194700,39.19,39.19,39.18,39.18
XAGUSD,20250722,194800,39.18,39.18,39.18,39.18
XAGUSD,20250722,194900,39.17,39.18,39.17,39.18
XAGUSD,20250722,195000,39.18,39.18,39.18,39.18
XAGUSD,20250722,195100,39.18,39.19,39.18,39.19
XAGUSD,20250722,195200,39.19,39.19,39.19,39.19
XAGUSD,20250722,195300,39.18,39.18,39.17,39.17
XAGUSD,20250722,195400,39.18,39.18,39.18,39.18
XAGUSD,20250722,195500,39.18,39.18,39.17,39.17
XAGUSD,20250722,195600,39.18,39.18,39.18,39.18
XAGUSD,20250722,195700,39.18,39.18,39.17,39.17
XAGUSD,20250722,195800,39.17,39.17,39.17,39.17
XAGUSD,20250722,195900,39.18,39.18,39.17,39.17
XAGUSD,20250722,200000,39.17,39.17,39.17,39.17
XAGUSD,20250722,200100,39.17,39.17,39.17,39.17
XAGUSD,20250722,200200,39.17,39.17,39.17,39.17
XAGUSD,20250722,200300,39.16,39.16,39.15,39.15
XAGUSD,20250722,200400,39.15,39.15,39.15,39.15
XAGUSD,20250722,200500,39.15,39.15,39.15,39.15
XAGUSD,20250722,200600,39.15,39.15,39.15,39.15
XAGUSD,20250722,200700,39.16,39.16,39.16,39.16
XAGUSD,20250722,200800,39.16,39.16,39.15,39.15
XAGUSD,20250722,200900,39.15,39.15,39.15,39.15
XAGUSD,20250722,201000,39.16,39.16,39.16,39.16
XAGUSD,20250722,201100,39.16,39.16,39.15,39.15
XAGUSD,20250722,201200,39.15,39.15,39.15,39.15
XAGUSD,20250722,201300,39.15,39.15,39.15,39.15
XAGUSD,20250722,201400,39.16,39.16,39.16,39.16
XAGUSD,20250722,201500,39.16,39.16,39.16,39.16
XAGUSD,20250722,201600,39.16,39.17,39.16,39.17
XAGUSD,20250722,201700,39.17,39.17,39.17,39.17
XAGUSD,20250722,201800,39.17,39.18,39.17,39.18
XAGUSD,20250722,201900,39.17,39.17,39.16,39.16
XAGUSD,20250722,202000,39.16,39.17,39.16,39.16
XAGUSD,20250722,202100,39.16,39.17,39.16,39.17
XAGUSD,20250722,202200,39.17,39.17,39.17,39.17
XAGUSD,20250722,202300,39.16,39.17,39.16,39.17
XAGUSD,20250722,202400,39.17,39.17,39.17,39.17
XAGUSD,20250722,202500,39.17,39.17,39.17,39.17
XAGUSD,20250722,202600,39.16,39.17,39.16,39.17
XAGUSD,20250722,202700,39.17,39.17,39.17,39.17
XAGUSD,20250722,202800,39.17,39.17,39.16,39.16
XAGUSD,20250722,202900,39.16,39.16,39.16,39.16
XAGUSD,20250722,203000,39.15,39.15,39.15,39.15
XAGUSD,20250722,203100,39.15,39.15,39.15,39.15
XAGUSD,20250722,203200,39.17,39.17,39.16,39.16
XAGUSD,20250722,203300,39.16,39.16,39.16,39.16
XAGUSD,20250722,203400,39.15,39.16,39.15,39.16
XAGUSD,20250722,203500,39.16,39.17,39.16,39.17
XAGUSD,20250722,203600,39.16,39.16,39.16,39.16
XAGUSD,20250722,203700,39.17,39.18,39.17,39.18
XAGUSD,20250722,203800,39.18,39.18,39.18,39.18
XAGUSD,20250722,203900,39.17,39.17,39.17,39.17
XAGUSD,20250722,204000,39.17,39.17,39.17,39.17
XAGUSD,20250722,204100,39.17,39.17,39.17,39.17
XAGUSD,20250722,204200,39.17,39.17,39.17,39.17
XAGUSD,20250722,204300,39.18,39.18,39.18,39.18
XAGUSD,20250722,204400,39.18,39.18,39.17,39.17
XAGUSD,20250722,204500,39.17,39.17,39.17,39.17
XAGUSD,20250722,204600,39.17,39.17,39.16,39.16
XAGUSD,20250722,204700,39.16,39.16,39.16,39.16
XAGUSD,20250722,204800,39.15,39.15,39.15,39.15
XAGUSD,20250722,204900,39.15,39.15,39.15,39.15
XAGUSD,20250722,205000,39.14,39.15,39.14,39.15
XAGUSD,20250722,205100,39.15,39.16,39.15,39.16
XAGUSD,20250722,205200,39.16,39.16,39.16,39.16
XAGUSD,20250722,205300,39.16,39.16,39.16,39.16
XAGUSD,20250722,205400,39.17,39.17,39.17,39.17
XAGUSD,20250722,205500,39.17,39.17,39.17,39.17
XAGUSD,20250722,205600,39.17,39.18,39.17,39.17
XAGUSD,20250722,205700,39.17,39.17,39.17,39.17
XAGUSD,20250722,205800,39.17,39.17,39.17,39.17
XAGUSD,20250722,205900,39.18,39.18,39.18,39.18
XAGUSD,20250722,210000,39.18,39.18,39.18,39.18
XAGUSD,20250722,210100,39.18,39.18,39.17,39.17
XAGUSD,20250722,210200,39.17,39.18,39.17,39.18
XAGUSD,20250722,210300,39.18,39.19,39.18,39.19
XAGUSD,20250722,210400,39.19,39.19,39.19,39.19
XAGUSD,20250722,210500,39.18,39.18,39.18,39.18
XAGUSD,20250722,210600,39.19,39.19,39.19,39.19
XAGUSD,20250722,210700,39.19,39.19,39.19,39.19
XAGUSD,20250722,210800,39.19,39.20,39.19,39.20
XAGUSD,20250722,210900,39.19,39.19,39.19,39.19
XAGUSD,20250722,211000,39.20,39.20,39.20,39.20
XAGUSD,20250722,211100,39.20,39.20,39.20,39.20
XAGUSD,20250722,211200,39.20,39.20,39.20,39.20
XAGUSD,20250722,211300,39.20,39.20,39.20,39.20
XAGUSD,20250722,211400,39.20,39.21,39.20,39.21
XAGUSD,20250722,211500,39.21,39.21,39.21,39.21
XAGUSD,20250722,211600,39.21,39.21,39.21,39.21
XAGUSD,20250722,211700,39.22,39.23,39.22,39.22
XAGUSD,20250722,211800,39.23,39.25,39.23,39.25
XAGUSD,20250722,211900,39.26,39.26,39.25,39.26
XAGUSD,20250722,212000,39.26,39.26,39.25,39.25
XAGUSD,20250722,212100,39.26,39.26,39.25,39.25
XAGUSD,20250722,212200,39.25,39.25,39.24,39.25
XAGUSD,20250722,212300,39.26,39.26,39.26,39.26
XAGUSD,20250722,212400,39.26,39.26,39.25,39.26
XAGUSD,20250722,212500,39.26,39.26,39.26,39.26
XAGUSD,20250722,212600,39.27,39.28,39.27,39.28
XAGUSD,20250722,212700,39.28,39.28,39.28,39.28
XAGUSD,20250722,212800,39.28,39.28,39.28,39.28
XAGUSD,20250722,212900,39.27,39.27,39.25,39.25
XAGUSD,20250722,213000,39.24,39.25,39.24,39.25
XAGUSD,20250722,213100,39.24,39.24,39.24,39.24
XAGUSD,20250722,213200,39.23,39.23,39.23,39.23
XAGUSD,20250722,213300,39.24,39.24,39.24,39.24
XAGUSD,20250722,213400,39.24,39.24,39.23,39.23
XAGUSD,20250722,213500,39.24,39.24,39.24,39.24
XAGUSD,20250722,213600,39.23,39.23,39.23,39.23
XAGUSD,20250722,213700,39.23,39.24,39.23,39.24
XAGUSD,20250722,213800,39.25,39.25,39.24,39.24
XAGUSD,20250722,213900,39.24,39.24,39.24,39.24
XAGUSD,20250722,214000,39.25,39.25,39.25,39.25
XAGUSD,20250722,214100,39.25,39.25,39.24,39.25
XAGUSD,20250722,214200,39.25,39.25,39.25,39.25
XAGUSD,20250722,214300,39.25,39.25,39.25,39.25
XAGUSD,20250722,214400,39.26,39.26,39.26,39.26
XAGUSD,20250722,214500,39.26,39.26,39.26,39.26
XAGUSD,20250722,214600,39.27,39.27,39.27,39.27
XAGUSD,20250722,214700,39.27,39.27,39.27,39.27
XAGUSD,20250722,214800,39.27,39.27,39.27,39.27
XAGUSD,20250722,214900,39.27,39.27,39.27,39.27
XAGUSD,20250722,215000,39.27,39.28,39.27,39.28
XAGUSD,20250722,215100,39.27,39.27,39.27,39.27
XAGUSD,20250722,215200,39.27,39.28,39.27,39.28
XAGUSD,20250722,215300,39.27,39.27,39.27,39.27
XAGUSD,20250722,215400,39.27,39.27,39.27,39.27
XAGUSD,20250722,215500,39.27,39.27,39.27,39.27
XAGUSD,20250722,215600,39.27,39.27,39.27,39.27
XAGUSD,20250722,215700,39.27,39.27,39.27,39.27
XAGUSD,20250722,215800,39.27,39.28,39.27,39.28
XAGUSD,20250722,215900,39.28,39.28,39.28,39.28
XAGUSD,20250722,220000,39.28,39.28,39.28,39.28
XAGUSD,20250722,220100,39.28,39.28,39.28,39.28
XAGUSD,20250722,220200,39.28,39.28,39.27,39.27
XAGUSD,20250722,220300,39.27,39.27,39.27,39.27
XAGUSD,20250722,220400,39.27,39.27,39.27,39.27
XAGUSD,20250722,220500,39.27,39.27,39.27,39.27
XAGUSD,20250722,220600,39.27,39.27,39.27,39.27
XAGUSD,20250722,220700,39.26,39.26,39.26,39.26
XAGUSD,20250722,220800,39.26,39.26,39.26,39.26
XAGUSD,20250722,220900,39.26,39.26,39.26,39.26
XAGUSD,20250722,221000,39.26,39.26,39.26,39.26
XAGUSD,20250722,221100,39.26,39.26,39.26,39.26
XAGUSD,20250722,221200,39.26,39.26,39.26,39.26
XAGUSD,20250722,221300,39.27,39.27,39.26,39.26
XAGUSD,20250722,221400,39.27,39.27,39.26,39.26
XAGUSD,20250722,221500,39.26,39.26,39.26,39.26
XAGUSD,20250722,221600,39.26,39.26,39.26,39.26
XAGUSD,20250722,221700,39.26,39.26,39.26,39.26
XAGUSD,20250722,221800,39.26,39.26,39.26,39.26
XAGUSD,20250722,221900,39.26,39.26,39.26,39.26
XAGUSD,20250722,222000,39.26,39.26,39.26,39.26
XAGUSD,20250722,222100,39.26,39.26,39.26,39.26
XAGUSD,20250722,222200,39.26,39.26,39.26,39.26
XAGUSD,20250722,222300,39.26,39.26,39.26,39.26
XAGUSD,20250722,222400,39.26,39.26,39.26,39.26
XAGUSD,20250722,222500,39.26,39.26,39.26,39.26
XAGUSD,20250722,222600,39.26,39.26,39.26,39.26
XAGUSD,20250722,222700,39.26,39.26,39.26,39.26
XAGUSD,20250722,222800,39.27,39.27,39.27,39.27
XAGUSD,20250722,222900,39.27,39.27,39.27,39.27
XAGUSD,20250722,223000,39.26,39.26,39.26,39.26
XAGUSD,20250722,223100,39.26,39.26,39.26,39.26
XAGUSD,20250722,223200,39.26,39.26,39.26,39.26
XAGUSD,20250722,223300,39.26,39.26,39.26,39.26
XAGUSD,20250722,223400,39.27,39.27,39.27,39.27
XAGUSD,20250722,223500,39.27,39.27,39.27,39.27
XAGUSD,20250722,223600,39.28,39.29,39.28,39.29
XAGUSD,20250722,223700,39.28,39.29,39.28,39.29
XAGUSD,20250722,223800,39.29,39.29,39.29,39.29
XAGUSD,20250722,223900,39.28,39.28,39.28,39.28
XAGUSD,20250722,224000,39.28,39.28,39.27,39.27
XAGUSD,20250722,224100,39.27,39.27,39.27,39.27
XAGUSD,20250722,224200,39.27,39.27,39.27,39.27
XAGUSD,20250722,224300,39.27,39.27,39.26,39.27
XAGUSD,20250722,224400,39.26,39.26,39.26,39.26
XAGUSD,20250722,224500,39.26,39.26,39.26,39.26
XAGUSD,20250722,224600,39.27,39.27,39.26,39.26
XAGUSD,20250722,224700,39.26,39.26,39.26,39.26
XAGUSD,20250722,224800,39.26,39.26,39.26,39.26
XAGUSD,20250722,224900,39.26,39.26,39.26,39.26
XAGUSD,20250722,225000,39.26,39.26,39.26,39.26
XAGUSD,20250722,225100,39.26,39.26,39.26,39.26
XAGUSD,20250722,225200,39.27,39.28,39.27,39.28
XAGUSD,20250722,225300,39.28,39.28,39.28,39.28
XAGUSD,20250722,225400,39.28,39.28,39.27,39.27
XAGUSD,20250722,225500,39.28,39.28,39.28,39.28
XAGUSD,20250722,225600,39.28,39.28,39.27,39.27
XAGUSD,20250722,225700,39.27,39.27,39.27,39.27
XAGUSD,20250722,225800,39.27,39.27,39.27,39.27
XAGUSD,20250722,225900,39.27,39.27,39.27,39.27
XAGUSD,20250722,230000,39.27,39.27,39.27,39.27
XAGUSD,20250722,230100,39.27,39.27,39.27,39.27
XAGUSD,20250722,230200,39.27,39.27,39.27,39.27
XAGUSD,20250722,230300,39.27,39.27,39.27,39.27
XAGUSD,20250722,230400,39.27,39.27,39.27,39.27
XAGUSD,20250722,230500,39.27,39.27,39.27,39.27
XAGUSD,20250722,230600,39.27,39.27,39.27,39.27
XAGUSD,20250722,230700,39.27,39.27,39.27,39.27
XAGUSD,20250722,230800,39.27,39.27,39.27,39.27
XAGUSD,20250722,230900,39.27,39.27,39.27,39.27
XAGUSD,20250722,231000,39.27,39.27,39.27,39.27
XAGUSD,20250722,231100,39.27,39.27,39.27,39.27
XAGUSD,20250722,231200,39.27,39.27,39.27,39.27
XAGUSD,20250722,231300,39.27,39.27,39.27,39.27
XAGUSD,20250722,231400,39.27,39.27,39.27,39.27
XAGUSD,20250722,231500,39.27,39.27,39.27,39.27
XAGUSD,20250722,231600,39.27,39.27,39.27,39.27
XAGUSD,20250722,231700,39.27,39.27,39.27,39.27
XAGUSD,20250722,231800,39.27,39.27,39.27,39.27
XAGUSD,20250722,231900,39.27,39.27,39.27,39.27
XAGUSD,20250722,232000,39.27,39.27,39.27,39.27
XAGUSD,20250722,232100,39.27,39.27,39.27,39.27
XAGUSD,20250722,232200,39.27,39.27,39.27,39.27
XAGUSD,20250722,232300,39.27,39.27,39.27,39.27
XAGUSD,20250722,232400,39.27,39.27,39.27,39.27
XAGUSD,20250722,232500,39.27,39.27,39.27,39.27
XAGUSD,20250722,232600,39.27,39.27,39.27,39.27
XAGUSD,20250722,232700,39.27,39.27,39.27,39.27
XAGUSD,20250722,232800,39.27,39.27,39.27,39.27
XAGUSD,20250722,232900,39.27,39.27,39.27,39.27
XAGUSD,20250722,233000,39.27,39.27,39.27,39.27
XAGUSD,20250722,233100,39.27,39.27,39.27,39.27
XAGUSD,20250722,233200,39.27,39.27,39.27,39.27
XAGUSD,20250722,233300,39.27,39.27,39.27,39.27
XAGUSD,20250722,233400,39.27,39.27,39.27,39.27
XAGUSD,20250722,233500,39.27,39.27,39.27,39.27
XAGUSD,20250722,233600,39.27,39.27,39.27,39.27
XAGUSD,20250722,233700,39.27,39.27,39.27,39.27
XAGUSD,20250722,233800,39.27,39.27,39.27,39.27
XAGUSD,20250722,233900,39.27,39.27,39.27,39.27
XAGUSD,20250722,234000,39.27,39.27,39.27,39.27
XAGUSD,20250722,234100,39.27,39.27,39.27,39.27
XAGUSD,20250722,234200,39.27,39.27,39.27,39.27
XAGUSD,20250722,234300,39.27,39.27,39.27,39.27
XAGUSD,20250722,234400,39.27,39.27,39.27,39.27
XAGUSD,20250722,234500,39.27,39.27,39.27,39.27
XAGUSD,20250722,234600,39.27,39.27,39.27,39.27
XAGUSD,20250722,234700,39.27,39.27,39.27,39.27
XAGUSD,20250722,234800,39.27,39.27,39.27,39.27
XAGUSD,20250722,234900,39.27,39.27,39.27,39.27
XAGUSD,20250722,235000,39.27,39.27,39.27,39.27
XAGUSD,20250722,235100,39.27,39.27,39.27,39.27
XAGUSD,20250722,235200,39.27,39.27,39.27,39.27
XAGUSD,20250722,235300,39.27,39.27,39.27,39.27
XAGUSD,20250722,235400,39.27,39.27,39.27,39.27
XAGUSD,20250722,235500,39.27,39.27,39.27,39.27
XAGUSD,20250722,235600,39.27,39.27,39.27,39.27
XAGUSD,20250722,235700,39.27,39.27,39.27,39.27
XAGUSD,20250722,235800,39.27,39.27,39.27,39.27
XAGUSD,20250722,235900,39.27,39.27,39.27,39.27
XAGUSD,20250723,000000,39.27,39.27,39.27,39.27
USDCZK,20250722,000100,21.04,21.04,21.04,21.04
USDCZK,20250722,000200,21.04,21.04,21.04,21.04
USDCZK,20250722,000300,21.04,21.04,21.04,21.04
USDCZK,20250722,000400,21.04,21.04,21.04,21.04
USDCZK,20250722,000500,21.04,21.04,21.04,21.04
USDCZK,20250722,000600,21.04,21.04,21.04,21.04
USDCZK,20250722,000700,21.04,21.04,21.04,21.04
USDCZK,20250722,000800,21.04,21.04,21.04,21.04
USDCZK,20250722,000900,21.04,21.04,21.04,21.04
USDCZK,20250722,001000,21.04,21.04,21.04,21.04
USDCZK,20250722,001100,21.04,21.04,21.04,21.04
USDCZK,20250722,001200,21.04,21.04,21.04,21.04
USDCZK,20250722,001300,21.04,21.04,21.04,21.04
USDCZK,20250722,001400,21.04,21.04,21.04,21.04
USDCZK,20250722,001500,21.04,21.04,21.04,21.04
USDCZK,20250722,001600,21.04,21.04,21.04,21.04
USDCZK,20250722,001700,21.04,21.04,21.04,21.04
USDCZK,20250722,001800,21.04,21.04,21.04,21.04
USDCZK,20250722,001900,21.04,21.04,21.04,21.04
USDCZK,20250722,002000,21.04,21.04,21.04,21.04
USDCZK,20250722,002100,21.04,21.04,21.04,21.04
USDCZK,20250722,002200,21.04,21.04,21.04,21.04
USDCZK,20250722,002300,21.04,21.04,21.04,21.04
USDCZK,20250722,002400,21.04,21.04,21.04,21.04
USDCZK,20250722,002500,21.04,21.04,21.04,21.04
USDCZK,20250722,002600,21.04,21.04,21.04,21.04
USDCZK,20250722,002700,21.04,21.04,21.04,21.04
USDCZK,20250722,002800,21.04,21.04,21.04,21.04
USDCZK,20250722,002900,21.04,21.04,21.04,21.04
USDCZK,20250722,003000,21.04,21.04,21.04,21.04
USDCZK,20250722,003100,21.04,21.04,21.04,21.04
USDCZK,20250722,003200,21.04,21.04,21.04,21.04
USDCZK,20250722,003300,21.04,21.04,21.04,21.04
USDCZK,20250722,003400,21.04,21.04,21.04,21.04
USDCZK,20250722,003500,21.04,21.04,21.04,21.04
USDCZK,20250722,003600,21.04,21.04,21.04,21.04
USDCZK,20250722,003700,21.04,21.04,21.04,21.04
USDCZK,20250722,003800,21.04,21.04,21.04,21.04
USDCZK,20250722,003900,21.04,21.04,21.04,21.04
USDCZK,20250722,004000,21.04,21.04,21.04,21.04
USDCZK,20250722,004100,21.04,21.04,21.04,21.04
USDCZK,20250722,004200,21.04,21.04,21.04,21.04
USDCZK,20250722,004300,21.04,21.04,21.04,21.04
USDCZK,20250722,004400,21.04,21.04,21.04,21.04
USDCZK,20250722,004500,21.04,21.04,21.04,21.04
USDCZK,20250722,004600,21.04,21.04,21.04,21.04
USDCZK,20250722,004700,21.04,21.04,21.04,21.04
USDCZK,20250722,004800,21.04,21.04,21.04,21.04
USDCZK,20250722,004900,21.04,21.04,21.04,21.04
USDCZK,20250722,005000,21.04,21.04,21.04,21.04
USDCZK,20250722,005100,21.04,21.04,21.04,21.04
USDCZK,20250722,005200,21.04,21.04,21.04,21.04
USDCZK,20250722,005300,21.04,21.04,21.04,21.04
USDCZK,20250722,005400,21.04,21.04,21.04,21.04
USDCZK,20250722,005500,21.04,21.04,21.04,21.04
USDCZK,20250722,005600,21.04,21.04,21.04,21.04
USDCZK,20250722,005700,21.04,21.04,21.04,21.04
USDCZK,20250722,005800,21.04,21.04,21.04,21.04
USDCZK,20250722,005900,21.04,21.04,21.04,21.04
USDCZK,20250722,010000,21.04,21.04,21.04,21.04
USDCZK,20250722,010100,21.04,21.04,21.04,21.04
USDCZK,20250722,010200,21.04,21.04,21.04,21.04
USDCZK,20250722,010300,21.04,21.04,21.04,21.04
USDCZK,20250722,010400,21.04,21.04,21.04,21.04
USDCZK,20250722,010500,21.04,21.04,21.04,21.04
USDCZK,20250722,010600,21.04,21.04,21.04,21.04
USDCZK,20250722,010700,21.04,21.04,21.04,21.04
USDCZK,20250722,010800,21.04,21.04,21.04,21.04
USDCZK,20250722,010900,21.04,21.04,21.04,21.04
USDCZK,20250722,011000,21.04,21.04,21.04,21.04
USDCZK,20250722,011100,21.04,21.04,21.04,21.04
USDCZK,20250722,011200,21.04,21.04,21.04,21.04
USDCZK,20250722,011300,21.04,21.04,21.04,21.04
USDCZK,20250722,011400,21.04,21.04,21.04,21.04
USDCZK,20250722,011500,21.04,21.04,21.04,21.04
USDCZK,20250722,011600,21.04,21.04,21.04,21.04
USDCZK,20250722,011700,21.04,21.04,21.04,21.04
USDCZK,20250722,011800,21.04,21.04,21.04,21.04
USDCZK,20250722,011900,21.04,21.04,21.04,21.04
USDCZK,20250722,012000,21.04,21.04,21.04,21.04
USDCZK,20250722,012100,21.04,21.04,21.04,21.04
USDCZK,20250722,012200,21.04,21.04,21.04,21.04
USDCZK,20250722,012300,21.04,21.04,21.04,21.04
USDCZK,20250722,012400,21.04,21.04,21.04,21.04
USDCZK,20250722,012500,21.04,21.04,21.04,21.04
USDCZK,20250722,012600,21.04,21.04,21.04,21.04
USDCZK,20250722,012700,21.04,21.04,21.04,21.04
USDCZK,20250722,012800,21.04,21.04,21.04,21.04
USDCZK,20250722,012900,21.04,21.04,21.04,21.04
USDCZK,20250722,013000,21.04,21.04,21.04,21.04
USDCZK,20250722,013100,21.04,21.04,21.04,21.04
USDCZK,20250722,013200,21.04,21.04,21.04,21.04
USDCZK,20250722,013300,21.04,21.04,21.04,21.04
USDCZK,20250722,013400,21.04,21.04,21.04,21.04
USDCZK,20250722,013500,21.04,21.04,21.04,21.04
USDCZK,20250722,013600,21.04,21.04,21.04,21.04
USDCZK,20250722,013700,21.04,21.04,21.04,21.04
USDCZK,20250722,013800,21.04,21.04,21.04,21.04
USDCZK,20250722,013900,21.04,21.04,21.04,21.04
USDCZK,20250722,014000,21.04,21.04,21.04,21.04
USDCZK,20250722,014100,21.04,21.04,21.04,21.04
USDCZK,20250722,014200,21.04,21.04,21.04,21.04
USDCZK,20250722,014300,21.04,21.04,21.04,21.04
USDCZK,20250722,014400,21.04,21.04,21.04,21.04
USDCZK,20250722,014500,21.04,21.04,21.04,21.04
USDCZK,20250722,014600,21.04,21.04,21.04,21.04
USDCZK,20250722,014700,21.04,21.04,21.04,21.04
USDCZK,20250722,014800,21.04,21.04,21.04,21.04
USDCZK,20250722,014900,21.04,21.04,21.04,21.04
USDCZK,20250722,015000,21.04,21.04,21.04,21.04
USDCZK,20250722,015100,21.04,21.04,21.04,21.04
USDCZK,20250722,015200,21.04,21.04,21.04,21.04
USDCZK,20250722,015300,21.04,21.04,21.04,21.04
USDCZK,20250722,015400,21.04,21.04,21.04,21.04
USDCZK,20250722,015500,21.04,21.04,21.04,21.04
USDCZK,20250722,015600,21.04,21.04,21.04,21.04
USDCZK,20250722,015700,21.04,21.04,21.04,21.04
USDCZK,20250722,015800,21.04,21.04,21.04,21.04
USDCZK,20250722,015900,21.04,21.04,21.04,21.04
USDCZK,20250722,020000,21.04,21.04,21.04,21.04
USDCZK,20250722,020100,21.04,21.04,21.04,21.04
USDCZK,20250722,020200,21.04,21.04,21.04,21.04
USDCZK,20250722,020300,21.05,21.05,21.05,21.05
USDCZK,20250722,020400,21.05,21.05,21.05,21.05
USDCZK,20250722,020500,21.05,21.05,21.05,21.05
USDCZK,20250722,020600,21.05,21.05,21.05,21.05
USDCZK,20250722,020700,21.05,21.05,21.05,21.05
USDCZK,20250722,020800,21.05,21.05,21.05,21.05
USDCZK,20250722,020900,21.05,21.05,21.05,21.05
USDCZK,20250722,021000,21.05,21.05,21.05,21.05
USDCZK,20250722,021100,21.05,21.05,21.05,21.05
USDCZK,20250722,021200,21.05,21.05,21.05,21.05
USDCZK,20250722,021300,21.05,21.05,21.05,21.05
USDCZK,20250722,021400,21.05,21.05,21.05,21.05
USDCZK,20250722,021500,21.05,21.05,21.05,21.05
USDCZK,20250722,021600,21.05,21.05,21.05,21.05
USDCZK,20250722,021700,21.05,21.05,21.05,21.05
USDCZK,20250722,021800,21.05,21.05,21.05,21.05
USDCZK,20250722,021900,21.05,21.05,21.05,21.05
USDCZK,20250722,022000,21.05,21.05,21.05,21.05
USDCZK,20250722,022100,21.05,21.05,21.05,21.05
USDCZK,20250722,022200,21.05,21.05,21.05,21.05
USDCZK,20250722,022300,21.05,21.05,21.05,21.05
USDCZK,20250722,022400,21.05,21.05,21.05,21.05
USDCZK,20250722,022500,21.05,21.05,21.05,21.05
USDCZK,20250722,022600,21.05,21.05,21.05,21.05
USDCZK,20250722,022700,21.05,21.05,21.05,21.05
USDCZK,20250722,022800,21.05,21.05,21.05,21.05
USDCZK,20250722,022900,21.05,21.05,21.05,21.05
USDCZK,20250722,023000,21.05,21.05,21.05,21.05
USDCZK,20250722,023100,21.05,21.05,21.05,21.05
USDCZK,20250722,023200,21.05,21.05,21.05,21.05
USDCZK,20250722,023300,21.05,21.05,21.05,21.05
USDCZK,20250722,023400,21.05,21.05,21.05,21.05
USDCZK,20250722,023500,21.05,21.05,21.05,21.05
USDCZK,20250722,023600,21.05,21.05,21.05,21.05
USDCZK,20250722,023700,21.05,21.05,21.05,21.05
USDCZK,20250722,023800,21.05,21.05,21.05,21.05
USDCZK,20250722,023900,21.05,21.05,21.05,21.05
USDCZK,20250722,024000,21.05,21.05,21.05,21.05
USDCZK,20250722,024100,21.05,21.05,21.05,21.05
USDCZK,20250722,024200,21.05,21.05,21.05,21.05
USDCZK,20250722,024300,21.05,21.05,21.05,21.05
USDCZK,20250722,024400,21.05,21.05,21.05,21.05
USDCZK,20250722,024500,21.05,21.05,21.05,21.05
USDCZK,20250722,024600,21.05,21.05,21.05,21.05
USDCZK,20250722,024700,21.05,21.05,21.05,21.05
USDCZK,20250722,024800,21.05,21.05,21.05,21.05
USDCZK,20250722,024900,21.05,21.05,21.05,21.05
USDCZK,20250722,025000,21.05,21.05,21.05,21.05
USDCZK,20250722,025100,21.05,21.05,21.05,21.05
USDCZK,20250722,025200,21.05,21.05,21.05,21.05
USDCZK,20250722,025300,21.05,21.05,21.05,21.05
USDCZK,20250722,025400,21.05,21.05,21.05,21.05
USDCZK,20250722,025500,21.05,21.05,21.05,21.05
USDCZK,20250722,025600,21.05,21.05,21.05,21.05
USDCZK,20250722,025700,21.05,21.05,21.05,21.05
USDCZK,20250722,025800,21.05,21.05,21.05,21.05
USDCZK,20250722,025900,21.05,21.05,21.05,21.05
USDCZK,20250722,030000,21.05,21.05,21.05,21.05
USDCZK,20250722,030100,21.05,21.05,21.05,21.05
USDCZK,20250722,030200,21.05,21.05,21.05,21.05
USDCZK,20250722,030300,21.05,21.05,21.05,21.05
USDCZK,20250722,030400,21.05,21.05,21.05,21.05
USDCZK,20250722,030500,21.05,21.05,21.05,21.05
USDCZK,20250722,030600,21.05,21.05,21.05,21.05
USDCZK,20250722,030700,21.05,21.05,21.05,21.05
USDCZK,20250722,030800,21.05,21.05,21.05,21.05
USDCZK,20250722,030900,21.05,21.05,21.05,21.05
USDCZK,20250722,031000,21.05,21.05,21.05,21.05
USDCZK,20250722,031100,21.05,21.05,21.05,21.05
USDCZK,20250722,031200,21.05,21.05,21.05,21.05
USDCZK,20250722,031300,21.05,21.05,21.05,21.05
USDCZK,20250722,031400,21.05,21.05,21.05,21.05
USDCZK,20250722,031500,21.05,21.05,21.05,21.05
USDCZK,20250722,031600,21.05,21.05,21.05,21.05
USDCZK,20250722,031700,21.05,21.05,21.05,21.05
USDCZK,20250722,031800,21.05,21.05,21.05,21.05
USDCZK,20250722,031900,21.05,21.05,21.05,21.05
USDCZK,20250722,032000,21.05,21.05,21.05,21.05
USDCZK,20250722,032100,21.05,21.05,21.05,21.05
USDCZK,20250722,032200,21.05,21.05,21.05,21.05
USDCZK,20250722,032300,21.05,21.05,21.05,21.05
USDCZK,20250722,032400,21.05,21.05,21.05,21.05
USDCZK,20250722,032500,21.05,21.05,21.05,21.05
USDCZK,20250722,032600,21.05,21.05,21.05,21.05
USDCZK,20250722,032700,21.05,21.05,21.05,21.05
USDCZK,20250722,032800,21.05,21.05,21.05,21.05
USDCZK,20250722,032900,21.05,21.05,21.05,21.05
USDCZK,20250722,033000,21.05,21.05,21.05,21.05
USDCZK,20250722,033100,21.05,21.05,21.05,21.05
USDCZK,20250722,033200,21.05,21.05,21.05,21.05
USDCZK,20250722,033300,21.05,21.05,21.05,21.05
USDCZK,20250722,033400,21.05,21.05,21.05,21.05
USDCZK,20250722,033500,21.05,21.05,21.05,21.05
USDCZK,20250722,033600,21.05,21.05,21.05,21.05
USDCZK,20250722,033700,21.05,21.05,21.05,21.05
USDCZK,20250722,033800,21.05,21.05,21.05,21.05
USDCZK,20250722,033900,21.05,21.05,21.05,21.05
USDCZK,20250722,034000,21.05,21.05,21.05,21.05
USDCZK,20250722,034100,21.05,21.05,21.05,21.05
USDCZK,20250722,034200,21.05,21.05,21.05,21.05
USDCZK,20250722,034300,21.05,21.05,21.05,21.05
USDCZK,20250722,034400,21.05,21.05,21.05,21.05
USDCZK,20250722,034500,21.05,21.05,21.05,21.05
USDCZK,20250722,034600,21.05,21.05,21.05,21.05
USDCZK,20250722,034700,21.05,21.05,21.05,21.05
USDCZK,20250722,034800,21.05,21.05,21.05,21.05
USDCZK,20250722,034900,21.05,21.05,21.05,21.05
USDCZK,20250722,035000,21.05,21.05,21.05,21.05
USDCZK,20250722,035100,21.05,21.05,21.05,21.05
USDCZK,20250722,035200,21.05,21.05,21.05,21.05
USDCZK,20250722,035300,21.05,21.05,21.05,21.05
USDCZK,20250722,035400,21.05,21.05,21.05,21.05
USDCZK,20250722,035500,21.05,21.05,21.05,21.05
USDCZK,20250722,035600,21.05,21.05,21.05,21.05
USDCZK,20250722,035700,21.05,21.05,21.05,21.05
USDCZK,20250722,035800,21.05,21.05,21.05,21.05
USDCZK,20250722,035900,21.05,21.05,21.05,21.05
USDCZK,20250722,040000,21.05,21.05,21.05,21.05
USDCZK,20250722,040100,21.05,21.05,21.05,21.05
USDCZK,20250722,040200,21.05,21.05,21.05,21.05
USDCZK,20250722,040300,21.05,21.05,21.05,21.05
USDCZK,20250722,040400,21.05,21.05,21.05,21.05
USDCZK,20250722,040500,21.05,21.05,21.05,21.05
USDCZK,20250722,040600,21.05,21.05,21.05,21.05
USDCZK,20250722,040700,21.05,21.05,21.05,21.05
USDCZK,20250722,040800,21.05,21.05,21.05,21.05
USDCZK,20250722,040900,21.05,21.05,21.05,21.05
USDCZK,20250722,041000,21.05,21.05,21.05,21.05
USDCZK,20250722,041100,21.05,21.05,21.05,21.05
USDCZK,20250722,041200,21.05,21.05,21.05,21.05
USDCZK,20250722,041300,21.05,21.05,21.05,21.05
USDCZK,20250722,041400,21.05,21.05,21.05,21.05
USDCZK,20250722,041500,21.05,21.05,21.05,21.05
USDCZK,20250722,041600,21.05,21.05,21.05,21.05
USDCZK,20250722,041700,21.05,21.05,21.05,21.05
USDCZK,20250722,041800,21.05,21.05,21.05,21.05
USDCZK,20250722,041900,21.05,21.05,21.05,21.05
USDCZK,20250722,042000,21.05,21.05,21.05,21.05
USDCZK,20250722,042100,21.05,21.05,21.05,21.05
USDCZK,20250722,042200,21.05,21.05,21.05,21.05
USDCZK,20250722,042300,21.05,21.05,21.05,21.05
USDCZK,20250722,042400,21.05,21.05,21.05,21.05
USDCZK,20250722,042500,21.05,21.05,21.05,21.05
USDCZK,20250722,042600,21.05,21.05,21.05,21.05
USDCZK,20250722,042700,21.05,21.05,21.05,21.05
USDCZK,20250722,042800,21.04,21.04,21.04,21.04
USDCZK,20250722,042900,21.04,21.04,21.04,21.04
USDCZK,20250722,043000,21.04,21.04,21.04,21.04
USDCZK,20250722,043100,21.04,21.04,21.04,21.04
USDCZK,20250722,043200,21.04,21.04,21.04,21.04
USDCZK,20250722,043300,21.04,21.04,21.04,21.04
USDCZK,20250722,043400,21.04,21.04,21.04,21.04
USDCZK,20250722,043500,21.04,21.04,21.04,21.04
USDCZK,20250722,043600,21.04,21.04,21.04,21.04
USDCZK,20250722,043700,21.04,21.04,21.04,21.04
USDCZK,20250722,043800,21.04,21.04,21.04,21.04
USDCZK,20250722,043900,21.04,21.04,21.04,21.04
USDCZK,20250722,044000,21.04,21.04,21.04,21.04
USDCZK,20250722,044100,21.04,21.04,21.04,21.04
USDCZK,20250722,044200,21.04,21.04,21.04,21.04
USDCZK,20250722,044300,21.04,21.04,21.04,21.04
USDCZK,20250722,044400,21.04,21.04,21.04,21.04
USDCZK,20250722,044500,21.04,21.04,21.04,21.04
USDCZK,20250722,044600,21.04,21.04,21.04,21.04
USDCZK,20250722,044700,21.04,21.04,21.04,21.04
USDCZK,20250722,044800,21.04,21.04,21.04,21.04
USDCZK,20250722,044900,21.04,21.04,21.04,21.04
USDCZK,20250722,045000,21.04,21.04,21.04,21.04
USDCZK,20250722,045100,21.04,21.04,21.04,21.04
USDCZK,20250722,045200,21.04,21.04,21.04,21.04
USDCZK,20250722,045300,21.04,21.04,21.04,21.04
USDCZK,20250722,045400,21.04,21.04,21.04,21.04
USDCZK,20250722,045500,21.04,21.04,21.04,21.04
USDCZK,20250722,045600,21.04,21.04,21.04,21.04
USDCZK,20250722,045700,21.04,21.04,21.04,21.04
USDCZK,20250722,045800,21.04,21.04,21.04,21.04
USDCZK,20250722,045900,21.04,21.04,21.04,21.04
USDCZK,20250722,050000,21.04,21.04,21.04,21.04
USDCZK,20250722,050100,21.04,21.04,21.04,21.04
USDCZK,20250722,050200,21.04,21.04,21.04,21.04
USDCZK,20250722,050300,21.04,21.04,21.04,21.04
USDCZK,20250722,050400,21.04,21.04,21.04,21.04
USDCZK,20250722,050500,21.04,21.04,21.04,21.04
USDCZK,20250722,050600,21.04,21.04,21.04,21.04
USDCZK,20250722,050700,21.04,21.04,21.04,21.04
USDCZK,20250722,050800,21.04,21.04,21.04,21.04
USDCZK,20250722,050900,21.04,21.04,21.04,21.04
USDCZK,20250722,051000,21.04,21.04,21.04,21.04
USDCZK,20250722,051100,21.04,21.04,21.04,21.04
USDCZK,20250722,051200,21.04,21.04,21.04,21.04
USDCZK,20250722,051300,21.04,21.04,21.04,21.04
USDCZK,20250722,051400,21.04,21.04,21.04,21.04
USDCZK,20250722,051500,21.04,21.04,21.04,21.04
USDCZK,20250722,051600,21.04,21.04,21.04,21.04
USDCZK,20250722,051700,21.04,21.04,21.04,21.04
USDCZK,20250722,051800,21.04,21.04,21.04,21.04
USDCZK,20250722,051900,21.04,21.04,21.04,21.04
USDCZK,20250722,052000,21.04,21.04,21.04,21.04
USDCZK,20250722,052100,21.04,21.04,21.04,21.04
USDCZK,20250722,052200,21.04,21.04,21.04,21.04
USDCZK,20250722,052300,21.04,21.04,21.04,21.04
USDCZK,20250722,052400,21.04,21.04,21.04,21.04
USDCZK,20250722,052500,21.04,21.04,21.04,21.04
USDCZK,20250722,052600,21.04,21.04,21.04,21.04
USDCZK,20250722,052700,21.04,21.04,21.04,21.04
USDCZK,20250722,052800,21.04,21.04,21.04,21.04
USDCZK,20250722,052900,21.04,21.04,21.04,21.04
USDCZK,20250722,053000,21.04,21.04,21.04,21.04
USDCZK,20250722,053100,21.04,21.04,21.04,21.04
USDCZK,20250722,053200,21.04,21.04,21.04,21.04
USDCZK,20250722,053300,21.04,21.04,21.04,21.04
USDCZK,20250722,053400,21.04,21.04,21.04,21.04
USDCZK,20250722,053500,21.04,21.04,21.04,21.04
USDCZK,20250722,053600,21.04,21.04,21.04,21.04
USDCZK,20250722,053700,21.04,21.04,21.04,21.04
USDCZK,20250722,053800,21.04,21.04,21.04,21.04
USDCZK,20250722,053900,21.04,21.04,21.04,21.04
USDCZK,20250722,054000,21.04,21.04,21.04,21.04
USDCZK,20250722,054100,21.04,21.04,21.04,21.04
USDCZK,20250722,054200,21.04,21.04,21.04,21.04
USDCZK,20250722,054300,21.04,21.04,21.04,21.04
USDCZK,20250722,054400,21.04,21.04,21.04,21.04
USDCZK,20250722,054500,21.04,21.04,21.04,21.04
USDCZK,20250722,054600,21.04,21.04,21.04,21.04
USDCZK,20250722,054700,21.04,21.04,21.04,21.04
USDCZK,20250722,054800,21.04,21.04,21.04,21.04
USDCZK,20250722,054900,21.04,21.04,21.04,21.04
USDCZK,20250722,055000,21.04,21.04,21.04,21.04
USDCZK,20250722,055100,21.04,21.04,21.04,21.04
USDCZK,20250722,055200,21.04,21.04,21.04,21.04
USDCZK,20250722,055300,21.04,21.04,21.04,21.04
USDCZK,20250722,055400,21.04,21.04,21.04,21.04
USDCZK,20250722,055500,21.04,21.04,21.04,21.04
USDCZK,20250722,055600,21.04,21.04,21.04,21.04
USDCZK,20250722,055700,21.04,21.04,21.04,21.04
USDCZK,20250722,055800,21.04,21.04,21.04,21.04
USDCZK,20250722,055900,21.04,21.04,21.04,21.04
USDCZK,20250722,060000,21.04,21.04,21.04,21.04
USDCZK,20250722,060100,21.04,21.04,21.04,21.04
USDCZK,20250722,060200,21.04,21.04,21.04,21.04
USDCZK,20250722,060300,21.04,21.04,21.04,21.04
USDCZK,20250722,060400,21.04,21.04,21.04,21.04
USDCZK,20250722,060500,21.04,21.04,21.04,21.04
USDCZK,20250722,060600,21.04,21.04,21.04,21.04
USDCZK,20250722,060700,21.04,21.04,21.04,21.04
USDCZK,20250722,060800,21.04,21.04,21.04,21.04
USDCZK,20250722,060900,21.04,21.04,21.04,21.04
USDCZK,20250722,061000,21.04,21.04,21.04,21.04
USDCZK,20250722,061100,21.04,21.04,21.04,21.04
USDCZK,20250722,061200,21.04,21.04,21.04,21.04
USDCZK,20250722,061300,21.04,21.04,21.04,21.04
USDCZK,20250722,061400,21.04,21.04,21.04,21.04
USDCZK,20250722,061500,21.04,21.04,21.04,21.04
USDCZK,20250722,061600,21.04,21.04,21.04,21.04
USDCZK,20250722,061700,21.04,21.04,21.04,21.04
USDCZK,20250722,061800,21.04,21.04,21.04,21.04
USDCZK,20250722,061900,21.04,21.04,21.04,21.04
USDCZK,20250722,062000,21.04,21.04,21.04,21.04
USDCZK,20250722,062100,21.04,21.04,21.04,21.04
USDCZK,20250722,062200,21.04,21.04,21.04,21.04
USDCZK,20250722,062300,21.04,21.04,21.04,21.04
USDCZK,20250722,062400,21.04,21.04,21.04,21.04
USDCZK,20250722,062500,21.04,21.04,21.04,21.04
USDCZK,20250722,062600,21.04,21.04,21.04,21.04
USDCZK,20250722,062700,21.04,21.04,21.04,21.04
USDCZK,20250722,062800,21.04,21.04,21.04,21.04
USDCZK,20250722,062900,21.04,21.04,21.04,21.04
USDCZK,20250722,063000,21.04,21.04,21.04,21.04
USDCZK,20250722,063100,21.04,21.04,21.04,21.04
USDCZK,20250722,063200,21.04,21.04,21.04,21.04
USDCZK,20250722,063300,21.04,21.04,21.04,21.04
USDCZK,20250722,063400,21.04,21.04,21.04,21.04
USDCZK,20250722,063500,21.04,21.04,21.04,21.04
USDCZK,20250722,063600,21.04,21.04,21.04,21.04
USDCZK,20250722,063700,21.04,21.04,21.04,21.04
USDCZK,20250722,063800,21.04,21.04,21.04,21.04
USDCZK,20250722,063900,21.04,21.04,21.04,21.04
USDCZK,20250722,064000,21.04,21.04,21.04,21.04
USDCZK,20250722,064100,21.04,21.04,21.04,21.04
USDCZK,20250722,064200,21.04,21.04,21.04,21.04
USDCZK,20250722,064300,21.04,21.04,21.04,21.04
USDCZK,20250722,064400,21.04,21.04,21.04,21.04
USDCZK,20250722,064500,21.04,21.04,21.04,21.04
USDCZK,20250722,064600,21.04,21.04,21.04,21.04
USDCZK,20250722,064700,21.04,21.04,21.04,21.04
USDCZK,20250722,064800,21.04,21.04,21.04,21.04
USDCZK,20250722,064900,21.04,21.04,21.04,21.04
USDCZK,20250722,065000,21.04,21.04,21.04,21.04
USDCZK,20250722,065100,21.04,21.04,21.04,21.04
USDCZK,20250722,065200,21.04,21.04,21.04,21.04
USDCZK,20250722,065300,21.04,21.04,21.04,21.04
USDCZK,20250722,065400,21.04,21.04,21.04,21.04
USDCZK,20250722,065500,21.04,21.04,21.04,21.04
USDCZK,20250722,065600,21.04,21.04,21.04,21.04
USDCZK,20250722,065700,21.04,21.04,21.04,21.04
USDCZK,20250722,065800,21.04,21.04,21.04,21.04
USDCZK,20250722,065900,21.04,21.04,21.04,21.04
USDCZK,20250722,070000,21.04,21.04,21.04,21.04
USDCZK,20250722,070100,21.04,21.04,21.04,21.04
USDCZK,20250722,070200,21.04,21.04,21.04,21.04
USDCZK,20250722,070300,21.04,21.04,21.04,21.04
USDCZK,20250722,070400,21.04,21.04,21.04,21.04
USDCZK,20250722,070500,21.04,21.04,21.04,21.04
USDCZK,20250722,070600,21.04,21.04,21.04,21.04
USDCZK,20250722,070700,21.04,21.04,21.04,21.04
USDCZK,20250722,070800,21.04,21.04,21.04,21.04
USDCZK,20250722,070900,21.04,21.04,21.04,21.04
USDCZK,20250722,071000,21.04,21.04,21.04,21.04
USDCZK,20250722,071100,21.04,21.04,21.04,21.04
USDCZK,20250722,071200,21.04,21.04,21.04,21.04
USDCZK,20250722,071300,21.04,21.04,21.04,21.04
USDCZK,20250722,071400,21.04,21.04,21.04,21.04
USDCZK,20250722,071500,21.04,21.04,21.04,21.04
USDCZK,20250722,071600,21.04,21.04,21.04,21.04
USDCZK,20250722,071700,21.04,21.05,21.04,21.05
USDCZK,20250722,071800,21.05,21.05,21.05,21.05
USDCZK,20250722,071900,21.05,21.05,21.05,21.05
USDCZK,20250722,072000,21.05,21.05,21.05,21.05
USDCZK,20250722,072100,21.05,21.05,21.05,21.05
USDCZK,20250722,072200,21.05,21.05,21.05,21.05
USDCZK,20250722,072300,21.05,21.05,21.05,21.05
USDCZK,20250722,072400,21.05,21.05,21.05,21.05
USDCZK,20250722,072500,21.05,21.05,21.05,21.05
USDCZK,20250722,072600,21.05,21.05,21.05,21.05
USDCZK,20250722,072700,21.05,21.05,21.05,21.05
USDCZK,20250722,072800,21.05,21.05,21.05,21.05
USDCZK,20250722,072900,21.05,21.05,21.05,21.05
USDCZK,20250722,073000,21.05,21.05,21.05,21.05
USDCZK,20250722,073100,21.05,21.05,21.05,21.05
USDCZK,20250722,073200,21.05,21.05,21.05,21.05
USDCZK,20250722,073300,21.05,21.05,21.05,21.05
USDCZK,20250722,073400,21.05,21.05,21.05,21.05
USDCZK,20250722,073500,21.05,21.05,21.05,21.05
USDCZK,20250722,073600,21.05,21.05,21.05,21.05
USDCZK,20250722,073700,21.05,21.05,21.05,21.05
USDCZK,20250722,073800,21.05,21.05,21.05,21.05
USDCZK,20250722,073900,21.05,21.05,21.05,21.05
USDCZK,20250722,074000,21.05,21.05,21.05,21.05
USDCZK,20250722,074100,21.05,21.05,21.05,21.05
USDCZK,20250722,074200,21.05,21.05,21.05,21.05
USDCZK,20250722,074300,21.05,21.05,21.05,21.05
USDCZK,20250722,074400,21.05,21.05,21.05,21.05
USDCZK,20250722,074500,21.05,21.05,21.05,21.05
USDCZK,20250722,074600,21.05,21.05,21.05,21.05
USDCZK,20250722,074700,21.05,21.05,21.05,21.05
USDCZK,20250722,074800,21.05,21.05,21.05,21.05
USDCZK,20250722,074900,21.05,21.05,21.05,21.05
USDCZK,20250722,075000,21.05,21.06,21.05,21.06
USDCZK,20250722,075100,21.06,21.06,21.06,21.06
USDCZK,20250722,075200,21.06,21.06,21.06,21.06
USDCZK,20250722,075300,21.06,21.06,21.06,21.06
USDCZK,20250722,075400,21.06,21.06,21.06,21.06
USDCZK,20250722,075500,21.06,21.06,21.06,21.06
USDCZK,20250722,075600,21.06,21.06,21.06,21.06
USDCZK,20250722,075700,21.06,21.06,21.06,21.06
USDCZK,20250722,075800,21.06,21.06,21.06,21.06
USDCZK,20250722,075900,21.06,21.06,21.06,21.06
USDCZK,20250722,080000,21.06,21.06,21.06,21.06
USDCZK,20250722,080100,21.05,21.06,21.05,21.06
USDCZK,20250722,080200,21.06,21.06,21.06,21.06
USDCZK,20250722,080300,21.06,21.06,21.06,21.06
USDCZK,20250722,080400,21.06,21.06,21.06,21.06
USDCZK,20250722,080500,21.06,21.06,21.06,21.06
USDCZK,20250722,080600,21.06,21.06,21.06,21.06
USDCZK,20250722,080700,21.06,21.06,21.06,21.06
USDCZK,20250722,080800,21.06,21.06,21.06,21.06
USDCZK,20250722,080900,21.06,21.06,21.06,21.06
USDCZK,20250722,081000,21.06,21.06,21.06,21.06
USDCZK,20250722,081100,21.06,21.06,21.06,21.06
USDCZK,20250722,081200,21.06,21.06,21.06,21.06
USDCZK,20250722,081300,21.06,21.06,21.06,21.06
USDCZK,20250722,081400,21.05,21.05,21.05,21.05
USDCZK,20250722,081500,21.05,21.05,21.05,21.05
USDCZK,20250722,081600,21.05,21.05,21.05,21.05
USDCZK,20250722,081700,21.05,21.05,21.05,21.05
USDCZK,20250722,081800,21.05,21.05,21.05,21.05
USDCZK,20250722,081900,21.05,21.05,21.05,21.05
USDCZK,20250722,082000,21.05,21.05,21.05,21.05
USDCZK,20250722,082100,21.05,21.05,21.05,21.05
USDCZK,20250722,082200,21.05,21.05,21.05,21.05
USDCZK,20250722,082300,21.05,21.05,21.05,21.05
USDCZK,20250722,082400,21.05,21.05,21.05,21.05
USDCZK,20250722,082500,21.05,21.05,21.05,21.05
USDCZK,20250722,082600,21.05,21.05,21.05,21.05
USDCZK,20250722,082700,21.05,21.05,21.05,21.05
USDCZK,20250722,082800,21.05,21.05,21.05,21.05
USDCZK,20250722,082900,21.05,21.05,21.05,21.05
USDCZK,20250722,083000,21.05,21.05,21.05,21.05
USDCZK,20250722,083100,21.05,21.05,21.05,21.05
USDCZK,20250722,083200,21.05,21.05,21.05,21.05
USDCZK,20250722,083300,21.05,21.05,21.05,21.05
USDCZK,20250722,083400,21.05,21.05,21.05,21.05
USDCZK,20250722,083500,21.05,21.05,21.05,21.05
USDCZK,20250722,083600,21.05,21.05,21.05,21.05
USDCZK,20250722,083700,21.05,21.05,21.05,21.05
USDCZK,20250722,083800,21.05,21.05,21.05,21.05
USDCZK,20250722,083900,21.05,21.05,21.05,21.05
USDCZK,20250722,084000,21.05,21.05,21.05,21.05
USDCZK,20250722,084100,21.05,21.05,21.05,21.05
USDCZK,20250722,084200,21.05,21.05,21.05,21.05
USDCZK,20250722,084300,21.05,21.05,21.05,21.05
USDCZK,20250722,084400,21.05,21.05,21.05,21.05
USDCZK,20250722,084500,21.05,21.05,21.05,21.05
USDCZK,20250722,084600,21.05,21.05,21.05,21.05
USDCZK,20250722,084700,21.05,21.05,21.05,21.05
USDCZK,20250722,084800,21.05,21.05,21.05,21.05
USDCZK,20250722,084900,21.05,21.05,21.05,21.05
USDCZK,20250722,085000,21.05,21.05,21.05,21.05
USDCZK,20250722,085100,21.05,21.05,21.05,21.05
USDCZK,20250722,085200,21.05,21.05,21.05,21.05
USDCZK,20250722,085300,21.05,21.05,21.05,21.05
USDCZK,20250722,085400,21.05,21.05,21.05,21.05
USDCZK,20250722,085500,21.05,21.05,21.05,21.05
USDCZK,20250722,085600,21.05,21.05,21.05,21.05
USDCZK,20250722,085700,21.05,21.05,21.05,21.05
USDCZK,20250722,085800,21.05,21.05,21.05,21.05
USDCZK,20250722,085900,21.05,21.05,21.05,21.05
USDCZK,20250722,090000,21.05,21.05,21.05,21.05
USDCZK,20250722,090100,21.04,21.05,21.04,21.05
USDCZK,20250722,090200,21.04,21.04,21.04,21.04
USDCZK,20250722,090300,21.04,21.04,21.04,21.04
USDCZK,20250722,090400,21.04,21.04,21.04,21.04
USDCZK,20250722,090500,21.04,21.04,21.04,21.04
USDCZK,20250722,090600,21.04,21.04,21.04,21.04
USDCZK,20250722,090700,21.04,21.04,21.04,21.04
USDCZK,20250722,090800,21.04,21.04,21.04,21.04
USDCZK,20250722,090900,21.04,21.05,21.04,21.05
USDCZK,20250722,091000,21.05,21.05,21.05,21.05
USDCZK,20250722,091100,21.06,21.06,21.06,21.06
USDCZK,20250722,091200,21.06,21.06,21.06,21.06
USDCZK,20250722,091300,21.06,21.06,21.06,21.06
USDCZK,20250722,091400,21.06,21.06,21.06,21.06
USDCZK,20250722,091500,21.06,21.06,21.06,21.06
USDCZK,20250722,091600,21.06,21.06,21.06,21.06
USDCZK,20250722,091700,21.06,21.06,21.06,21.06
USDCZK,20250722,091800,21.06,21.06,21.06,21.06
USDCZK,20250722,091900,21.06,21.06,21.06,21.06
USDCZK,20250722,092000,21.06,21.06,21.06,21.06
USDCZK,20250722,092100,21.06,21.06,21.06,21.06
USDCZK,20250722,092200,21.06,21.06,21.06,21.06
USDCZK,20250722,092300,21.06,21.06,21.06,21.06
USDCZK,20250722,092400,21.06,21.06,21.06,21.06
USDCZK,20250722,092500,21.06,21.06,21.06,21.06
USDCZK,20250722,092600,21.06,21.06,21.06,21.06
USDCZK,20250722,092700,21.06,21.06,21.06,21.06
USDCZK,20250722,092800,21.06,21.06,21.06,21.06
USDCZK,20250722,092900,21.06,21.06,21.06,21.06
USDCZK,20250722,093000,21.06,21.06,21.06,21.06
USDCZK,20250722,093100,21.06,21.06,21.06,21.06
USDCZK,20250722,093200,21.06,21.06,21.06,21.06
USDCZK,20250722,093300,21.06,21.06,21.06,21.06
USDCZK,20250722,093400,21.06,21.06,21.06,21.06
USDCZK,20250722,093500,21.06,21.06,21.06,21.06
USDCZK,20250722,093600,21.06,21.06,21.06,21.06
USDCZK,20250722,093700,21.06,21.06,21.06,21.06
USDCZK,20250722,093800,21.06,21.06,21.06,21.06
USDCZK,20250722,093900,21.06,21.06,21.06,21.06
USDCZK,20250722,094000,21.06,21.06,21.06,21.06
USDCZK,20250722,094100,21.06,21.06,21.06,21.06
USDCZK,20250722,094200,21.06,21.06,21.06,21.06
USDCZK,20250722,094300,21.06,21.06,21.06,21.06
USDCZK,20250722,094400,21.06,21.06,21.06,21.06
USDCZK,20250722,094500,21.06,21.06,21.06,21.06
USDCZK,20250722,094600,21.06,21.06,21.06,21.06
USDCZK,20250722,094700,21.06,21.06,21.06,21.06
USDCZK,20250722,094800,21.06,21.06,21.06,21.06
USDCZK,20250722,094900,21.06,21.06,21.06,21.06
USDCZK,20250722,095000,21.06,21.06,21.06,21.06
USDCZK,20250722,095100,21.06,21.06,21.06,21.06
USDCZK,20250722,095200,21.06,21.06,21.06,21.06
USDCZK,20250722,095300,21.06,21.06,21.06,21.06
USDCZK,20250722,095400,21.06,21.06,21.06,21.06
USDCZK,20250722,095500,21.06,21.06,21.06,21.06
USDCZK,20250722,095600,21.06,21.06,21.06,21.06
USDCZK,20250722,095700,21.06,21.06,21.06,21.06
USDCZK,20250722,095800,21.06,21.06,21.06,21.06
USDCZK,20250722,095900,21.06,21.06,21.06,21.06
USDCZK,20250722,100000,21.06,21.06,21.06,21.06
USDCZK,20250722,100100,21.06,21.06,21.06,21.06
USDCZK,20250722,100200,21.06,21.06,21.06,21.06
USDCZK,20250722,100300,21.06,21.06,21.06,21.06
USDCZK,20250722,100400,21.06,21.06,21.06,21.06
USDCZK,20250722,100500,21.06,21.06,21.06,21.06
USDCZK,20250722,100600,21.06,21.06,21.06,21.06
USDCZK,20250722,100700,21.06,21.06,21.06,21.06
USDCZK,20250722,100800,21.06,21.06,21.06,21.06
USDCZK,20250722,100900,21.06,21.06,21.06,21.06
USDCZK,20250722,101000,21.06,21.06,21.06,21.06
USDCZK,20250722,101100,21.06,21.06,21.06,21.06
USDCZK,20250722,101200,21.06,21.06,21.06,21.06
USDCZK,20250722,101300,21.06,21.06,21.06,21.06
USDCZK,20250722,101400,21.06,21.06,21.06,21.06
USDCZK,20250722,101500,21.06,21.06,21.06,21.06
USDCZK,20250722,101600,21.06,21.06,21.06,21.06
USDCZK,20250722,101700,21.06,21.06,21.06,21.06
USDCZK,20250722,101800,21.05,21.05,21.05,21.05
USDCZK,20250722,101900,21.05,21.05,21.05,21.05
USDCZK,20250722,102000,21.05,21.05,21.05,21.05
USDCZK,20250722,102100,21.05,21.05,21.05,21.05
USDCZK,20250722,102200,21.05,21.05,21.05,21.05
USDCZK,20250722,102300,21.05,21.05,21.05,21.05
USDCZK,20250722,102400,21.05,21.05,21.05,21.05
USDCZK,20250722,102500,21.05,21.05,21.05,21.05
USDCZK,20250722,102600,21.05,21.05,21.05,21.05
USDCZK,20250722,102700,21.05,21.05,21.05,21.05
USDCZK,20250722,102800,21.05,21.05,21.05,21.05
USDCZK,20250722,102900,21.05,21.05,21.05,21.05
USDCZK,20250722,103000,21.05,21.05,21.05,21.05
USDCZK,20250722,103100,21.05,21.05,21.05,21.05
USDCZK,20250722,103200,21.05,21.05,21.05,21.05
USDCZK,20250722,103300,21.05,21.05,21.05,21.05
USDCZK,20250722,103400,21.05,21.05,21.05,21.05
USDCZK,20250722,103500,21.05,21.05,21.05,21.05
USDCZK,20250722,103600,21.05,21.05,21.05,21.05
USDCZK,20250722,103700,21.05,21.05,21.04,21.04
USDCZK,20250722,103800,21.04,21.04,21.04,21.04
USDCZK,20250722,103900,21.04,21.04,21.03,21.03
USDCZK,20250722,104000,21.03,21.03,21.03,21.03
USDCZK,20250722,104100,21.03,21.03,21.03,21.03
USDCZK,20250722,104200,21.03,21.03,21.03,21.03
USDCZK,20250722,104300,21.03,21.03,21.03,21.03
USDCZK,20250722,104400,21.03,21.03,21.03,21.03
USDCZK,20250722,104500,21.03,21.03,21.03,21.03
USDCZK,20250722,104600,21.03,21.03,21.03,21.03
USDCZK,20250722,104700,21.03,21.03,21.03,21.03
USDCZK,20250722,104800,21.03,21.03,21.03,21.03
USDCZK,20250722,104900,21.03,21.03,21.03,21.03
USDCZK,20250722,105000,21.03,21.03,21.03,21.03
USDCZK,20250722,105100,21.03,21.03,21.03,21.03
USDCZK,20250722,105200,21.03,21.03,21.03,21.03
USDCZK,20250722,105300,21.03,21.03,21.03,21.03
USDCZK,20250722,105400,21.03,21.03,21.03,21.03
USDCZK,20250722,105500,21.03,21.03,21.03,21.03
USDCZK,20250722,105600,21.03,21.03,21.03,21.03
USDCZK,20250722,105700,21.03,21.03,21.03,21.03
USDCZK,20250722,105800,21.03,21.03,21.03,21.03
USDCZK,20250722,105900,21.03,21.03,21.03,21.03
USDCZK,20250722,110000,21.03,21.03,21.03,21.03
USDCZK,20250722,110100,21.03,21.03,21.03,21.03
USDCZK,20250722,110200,21.03,21.03,21.03,21.03
USDCZK,20250722,110300,21.03,21.03,21.03,21.03
USDCZK,20250722,110400,21.03,21.03,21.03,21.03
USDCZK,20250722,110500,21.03,21.03,21.03,21.03
USDCZK,20250722,110600,21.03,21.03,21.03,21.03
USDCZK,20250722,110700,21.03,21.03,21.03,21.03
USDCZK,20250722,110800,21.03,21.03,21.03,21.03
USDCZK,20250722,110900,21.03,21.03,21.03,21.03
USDCZK,20250722,111000,21.03,21.03,21.03,21.03
USDCZK,20250722,111100,21.03,21.03,21.03,21.03
USDCZK,20250722,111200,21.03,21.03,21.03,21.03
USDCZK,20250722,111300,21.03,21.03,21.03,21.03
USDCZK,20250722,111400,21.03,21.03,21.03,21.03
USDCZK,20250722,111500,21.03,21.03,21.03,21.03
USDCZK,20250722,111600,21.03,21.03,21.03,21.03
USDCZK,20250722,111700,21.03,21.03,21.03,21.03
USDCZK,20250722,111800,21.03,21.03,21.03,21.03
USDCZK,20250722,111900,21.03,21.03,21.03,21.03
USDCZK,20250722,112000,21.03,21.03,21.03,21.03
USDCZK,20250722,112100,21.03,21.03,21.03,21.03
USDCZK,20250722,112200,21.03,21.03,21.03,21.03
USDCZK,20250722,112300,21.03,21.03,21.03,21.03
USDCZK,20250722,112400,21.03,21.03,21.03,21.03
USDCZK,20250722,112500,21.03,21.03,21.03,21.03
USDCZK,20250722,112600,21.03,21.03,21.03,21.03
USDCZK,20250722,112700,21.03,21.03,21.03,21.03
USDCZK,20250722,112800,21.03,21.03,21.03,21.03
USDCZK,20250722,112900,21.03,21.03,21.03,21.03
USDCZK,20250722,113000,21.03,21.03,21.03,21.03
USDCZK,20250722,113100,21.03,21.03,21.03,21.03
USDCZK,20250722,113200,21.03,21.03,21.03,21.03
USDCZK,20250722,113300,21.03,21.03,21.03,21.03
USDCZK,20250722,113400,21.03,21.03,21.03,21.03
USDCZK,20250722,113500,21.03,21.03,21.03,21.03
USDCZK,20250722,113600,21.03,21.03,21.03,21.03
USDCZK,20250722,113700,21.03,21.03,21.03,21.03
USDCZK,20250722,113800,21.03,21.03,21.03,21.03
USDCZK,20250722,113900,21.03,21.03,21.03,21.03
USDCZK,20250722,114000,21.03,21.03,21.03,21.03
USDCZK,20250722,114100,21.03,21.03,21.03,21.03
USDCZK,20250722,114200,21.03,21.03,21.03,21.03
USDCZK,20250722,114300,21.03,21.03,21.03,21.03
USDCZK,20250722,114400,21.03,21.03,21.03,21.03
USDCZK,20250722,114500,21.03,21.03,21.03,21.03
USDCZK,20250722,114600,21.03,21.03,21.03,21.03
USDCZK,20250722,114700,21.03,21.03,21.03,21.03
USDCZK,20250722,114800,21.03,21.03,21.03,21.03
USDCZK,20250722,114900,21.03,21.03,21.03,21.03
USDCZK,20250722,115000,21.03,21.03,21.03,21.03
USDCZK,20250722,115100,21.03,21.03,21.03,21.03
USDCZK,20250722,115200,21.03,21.03,21.03,21.03
USDCZK,20250722,115300,21.03,21.03,21.03,21.03
USDCZK,20250722,115400,21.03,21.03,21.03,21.03
USDCZK,20250722,115500,21.03,21.03,21.03,21.03
USDCZK,20250722,115600,21.03,21.03,21.03,21.03
USDCZK,20250722,115700,21.03,21.03,21.03,21.03
USDCZK,20250722,115800,21.03,21.03,21.03,21.03
USDCZK,20250722,115900,21.03,21.03,21.03,21.03
USDCZK,20250722,120000,21.03,21.03,21.03,21.03
USDCZK,20250722,120100,21.03,21.03,21.03,21.03
USDCZK,20250722,120200,21.03,21.03,21.03,21.03
USDCZK,20250722,120300,21.03,21.03,21.03,21.03
USDCZK,20250722,120400,21.03,21.03,21.03,21.03
USDCZK,20250722,120500,21.03,21.03,21.03,21.03
USDCZK,20250722,120600,21.03,21.03,21.03,21.03
USDCZK,20250722,120700,21.03,21.03,21.03,21.03
USDCZK,20250722,120800,21.03,21.03,21.03,21.03
USDCZK,20250722,120900,21.03,21.03,21.03,21.03
USDCZK,20250722,121000,21.03,21.03,21.03,21.03
USDCZK,20250722,121100,21.03,21.03,21.03,21.03
USDCZK,20250722,121200,21.03,21.03,21.03,21.03
USDCZK,20250722,121300,21.03,21.03,21.03,21.03
USDCZK,20250722,121400,21.03,21.03,21.03,21.03
USDCZK,20250722,121500,21.03,21.03,21.03,21.03
USDCZK,20250722,121600,21.01,21.01,21.01,21.01
USDCZK,20250722,121700,21.01,21.01,21.01,21.01
USDCZK,20250722,121800,21.01,21.01,21.01,21.01
USDCZK,20250722,121900,21.01,21.01,21.01,21.01
USDCZK,20250722,122000,21.01,21.01,21.01,21.01
USDCZK,20250722,122100,21.01,21.02,21.01,21.02
USDCZK,20250722,122200,21.02,21.02,21.02,21.02
USDCZK,20250722,122300,21.02,21.02,21.02,21.02
USDCZK,20250722,122400,21.02,21.02,21.02,21.02
USDCZK,20250722,122500,21.02,21.02,21.02,21.02
USDCZK,20250722,122600,21.02,21.02,21.02,21.02
USDCZK,20250722,122700,21.02,21.02,21.02,21.02
USDCZK,20250722,122800,21.02,21.02,21.02,21.02
USDCZK,20250722,122900,21.02,21.02,21.02,21.02
USDCZK,20250722,123000,21.02,21.02,21.02,21.02
USDCZK,20250722,123100,21.02,21.02,21.02,21.02
USDCZK,20250722,123200,21.02,21.02,21.02,21.02
USDCZK,20250722,123300,21.03,21.03,21.03,21.03
USDCZK,20250722,123400,21.03,21.03,21.03,21.03
USDCZK,20250722,123500,21.03,21.03,21.03,21.03
USDCZK,20250722,123600,21.03,21.03,21.03,21.03
USDCZK,20250722,123700,21.03,21.03,21.03,21.03
USDCZK,20250722,123800,21.03,21.03,21.03,21.03
USDCZK,20250722,123900,21.03,21.03,21.03,21.03
USDCZK,20250722,124000,21.03,21.03,21.03,21.03
USDCZK,20250722,124100,21.03,21.03,21.03,21.03
USDCZK,20250722,124200,21.03,21.03,21.03,21.03
USDCZK,20250722,124300,21.03,21.03,21.03,21.03
USDCZK,20250722,124400,21.03,21.03,21.03,21.03
USDCZK,20250722,124500,21.03,21.03,21.03,21.03
USDCZK,20250722,124600,21.03,21.03,21.03,21.03
USDCZK,20250722,124700,21.03,21.03,21.03,21.03
USDCZK,20250722,124800,21.03,21.03,21.03,21.03
USDCZK,20250722,124900,21.03,21.03,21.03,21.03
USDCZK,20250722,125000,21.03,21.03,21.03,21.03
USDCZK,20250722,125100,21.03,21.03,21.03,21.03
USDCZK,20250722,125200,21.03,21.03,21.03,21.03
USDCZK,20250722,125300,21.03,21.03,21.03,21.03
USDCZK,20250722,125400,21.03,21.03,21.03,21.03
USDCZK,20250722,125500,21.03,21.03,21.03,21.03
USDCZK,20250722,125600,21.03,21.03,21.03,21.03
USDCZK,20250722,125700,21.03,21.03,21.03,21.03
USDCZK,20250722,125800,21.03,21.03,21.03,21.03
USDCZK,20250722,125900,21.03,21.03,21.03,21.03
USDCZK,20250722,130000,21.03,21.03,21.03,21.03
USDCZK,20250722,130100,21.03,21.03,21.03,21.03
USDCZK,20250722,130200,21.03,21.03,21.03,21.03
USDCZK,20250722,130300,21.03,21.03,21.03,21.03
USDCZK,20250722,130400,21.03,21.03,21.03,21.03
USDCZK,20250722,130500,21.03,21.03,21.03,21.03
USDCZK,20250722,130600,21.03,21.03,21.03,21.03
USDCZK,20250722,130700,21.03,21.03,21.03,21.03
USDCZK,20250722,130800,21.03,21.03,21.03,21.03
USDCZK,20250722,130900,21.03,21.03,21.03,21.03
USDCZK,20250722,131000,21.03,21.03,21.03,21.03
USDCZK,20250722,131100,21.03,21.03,21.03,21.03
USDCZK,20250722,131200,21.03,21.03,21.03,21.03
USDCZK,20250722,131300,21.03,21.03,21.03,21.03
USDCZK,20250722,131400,21.03,21.03,21.03,21.03
USDCZK,20250722,131500,21.03,21.03,21.03,21.03
USDCZK,20250722,131600,21.03,21.03,21.03,21.03
USDCZK,20250722,131700,21.03,21.03,21.03,21.03
USDCZK,20250722,131800,21.03,21.03,21.03,21.03
USDCZK,20250722,131900,21.03,21.03,21.03,21.03
USDCZK,20250722,132000,21.03,21.03,21.03,21.03
USDCZK,20250722,132100,21.03,21.03,21.03,21.03
USDCZK,20250722,132200,21.03,21.03,21.03,21.03
USDCZK,20250722,132300,21.03,21.03,21.03,21.03
USDCZK,20250722,132400,21.03,21.03,21.03,21.03
USDCZK,20250722,132500,21.03,21.03,21.03,21.03
USDCZK,20250722,132600,21.03,21.03,21.03,21.03
USDCZK,20250722,132700,21.03,21.03,21.03,21.03
USDCZK,20250722,132800,21.03,21.03,21.03,21.03
USDCZK,20250722,132900,21.03,21.03,21.03,21.03
USDCZK,20250722,133000,21.03,21.03,21.03,21.03
USDCZK,20250722,133100,21.03,21.03,21.03,21.03
USDCZK,20250722,133200,21.03,21.03,21.03,21.03
USDCZK,20250722,133300,21.03,21.03,21.03,21.03
USDCZK,20250722,133400,21.03,21.03,21.03,21.03
USDCZK,20250722,133500,21.03,21.03,21.03,21.03
USDCZK,20250722,133600,21.03,21.03,21.03,21.03
USDCZK,20250722,133700,21.03,21.03,21.03,21.03
USDCZK,20250722,133800,21.03,21.03,21.02,21.02
USDCZK,20250722,133900,21.02,21.02,21.02,21.02
USDCZK,20250722,134000,21.02,21.02,21.02,21.02
USDCZK,20250722,134100,21.02,21.02,21.02,21.02
USDCZK,20250722,134200,21.02,21.02,21.02,21.02
USDCZK,20250722,134300,21.02,21.02,21.02,21.02
USDCZK,20250722,134400,21.03,21.03,21.03,21.03
USDCZK,20250722,134500,21.03,21.03,21.03,21.03
USDCZK,20250722,134600,21.03,21.03,21.03,21.03
USDCZK,20250722,134700,21.03,21.03,21.03,21.03
USDCZK,20250722,134800,21.03,21.03,21.03,21.03
USDCZK,20250722,134900,21.03,21.03,21.03,21.03
USDCZK,20250722,135000,21.03,21.03,21.03,21.03
USDCZK,20250722,135100,21.03,21.03,21.03,21.03
USDCZK,20250722,135200,21.03,21.03,21.03,21.03
USDCZK,20250722,135300,21.03,21.03,21.03,21.03
USDCZK,20250722,135400,21.03,21.03,21.03,21.03
USDCZK,20250722,135500,21.03,21.03,21.03,21.03
USDCZK,20250722,135600,21.03,21.03,21.03,21.03
USDCZK,20250722,135700,21.03,21.03,21.03,21.03
USDCZK,20250722,135800,21.03,21.03,21.02,21.02
USDCZK,20250722,135900,21.02,21.02,21.02,21.02
USDCZK,20250722,140000,21.02,21.02,21.02,21.02
USDCZK,20250722,140100,21.02,21.02,21.02,21.02
USDCZK,20250722,140200,21.02,21.02,21.02,21.02
USDCZK,20250722,140300,21.02,21.02,21.02,21.02
USDCZK,20250722,140400,21.02,21.02,21.02,21.02
USDCZK,20250722,140500,21.02,21.02,21.02,21.02
USDCZK,20250722,140600,21.02,21.02,21.02,21.02
USDCZK,20250722,140700,21.02,21.02,21.02,21.02
USDCZK,20250722,140800,21.02,21.02,21.02,21.02
USDCZK,20250722,140900,21.02,21.02,21.02,21.02
USDCZK,20250722,141000,21.02,21.02,21.02,21.02
USDCZK,20250722,141100,21.02,21.02,21.02,21.02
USDCZK,20250722,141200,21.02,21.02,21.02,21.02
USDCZK,20250722,141300,21.02,21.02,21.02,21.02
USDCZK,20250722,141400,21.02,21.02,21.02,21.02
USDCZK,20250722,141500,21.02,21.02,21.02,21.02
USDCZK,20250722,141600,21.02,21.02,21.02,21.02
USDCZK,20250722,141700,21.02,21.02,21.02,21.02
USDCZK,20250722,141800,21.02,21.02,21.02,21.02
USDCZK,20250722,141900,21.02,21.02,21.02,21.02
USDCZK,20250722,142000,21.02,21.02,21.02,21.02
USDCZK,20250722,142100,21.02,21.02,21.02,21.02
USDCZK,20250722,142200,21.02,21.02,21.02,21.02
USDCZK,20250722,142300,21.02,21.02,21.02,21.02
USDCZK,20250722,142400,21.02,21.02,21.02,21.02
USDCZK,20250722,142500,21.02,21.02,21.02,21.02
USDCZK,20250722,142600,21.02,21.02,21.02,21.02
USDCZK,20250722,142700,21.02,21.02,21.02,21.02
USDCZK,20250722,142800,21.02,21.02,21.02,21.02
USDCZK,20250722,142900,21.04,21.04,21.04,21.04
USDCZK,20250722,143000,21.04,21.04,21.04,21.04
USDCZK,20250722,143100,21.04,21.04,21.04,21.04
USDCZK,20250722,143200,21.04,21.04,21.04,21.04
USDCZK,20250722,143300,21.04,21.04,21.04,21.04
USDCZK,20250722,143400,21.04,21.04,21.04,21.04
USDCZK,20250722,143500,21.04,21.04,21.04,21.04
USDCZK,20250722,143600,21.04,21.04,21.04,21.04
USDCZK,20250722,143700,21.04,21.04,21.04,21.04
USDCZK,20250722,143800,21.04,21.04,21.04,21.04
USDCZK,20250722,143900,21.04,21.04,21.04,21.04
USDCZK,20250722,144000,21.04,21.05,21.04,21.05
USDCZK,20250722,144100,21.05,21.05,21.05,21.05
USDCZK,20250722,144200,21.05,21.05,21.05,21.05
USDCZK,20250722,144300,21.05,21.05,21.05,21.05
USDCZK,20250722,144400,21.05,21.05,21.05,21.05
USDCZK,20250722,144500,21.05,21.05,21.05,21.05
USDCZK,20250722,144600,21.05,21.05,21.05,21.05
USDCZK,20250722,144700,21.05,21.05,21.05,21.05
USDCZK,20250722,144800,21.05,21.05,21.05,21.05
USDCZK,20250722,144900,21.05,21.05,21.05,21.05
USDCZK,20250722,145000,21.05,21.05,21.05,21.05
USDCZK,20250722,145100,21.05,21.05,21.05,21.05
USDCZK,20250722,145200,21.05,21.05,21.05,21.05
USDCZK,20250722,145300,21.05,21.05,21.05,21.05
USDCZK,20250722,145400,21.05,21.05,21.05,21.05
USDCZK,20250722,145500,21.05,21.05,21.05,21.05
USDCZK,20250722,145600,21.05,21.05,21.04,21.04
USDCZK,20250722,145700,21.04,21.04,21.04,21.04
USDCZK,20250722,145800,21.04,21.04,21.04,21.04
USDCZK,20250722,145900,21.04,21.04,21.04,21.04
USDCZK,20250722,150000,21.05,21.05,21.05,21.05
USDCZK,20250722,150100,21.05,21.05,21.05,21.05
USDCZK,20250722,150200,21.05,21.05,21.04,21.04
USDCZK,20250722,150300,21.04,21.04,21.04,21.04
USDCZK,20250722,150400,21.04,21.04,21.04,21.04
USDCZK,20250722,150500,21.04,21.04,21.04,21.04
USDCZK,20250722,150600,21.04,21.04,21.04,21.04
USDCZK,20250722,150700,21.05,21.05,21.05,21.05
USDCZK,20250722,150800,21.05,21.05,21.05,21.05
USDCZK,20250722,150900,21.05,21.05,21.05,21.05
USDCZK,20250722,151000,21.05,21.05,21.05,21.05
USDCZK,20250722,151100,21.05,21.06,21.05,21.06
USDCZK,20250722,151200,21.06,21.06,21.06,21.06
USDCZK,20250722,151300,21.06,21.06,21.06,21.06
USDCZK,20250722,151400,21.06,21.06,21.06,21.06
USDCZK,20250722,151500,21.06,21.06,21.06,21.06
USDCZK,20250722,151600,21.06,21.06,21.06,21.06
USDCZK,20250722,151700,21.05,21.05,21.05,21.05
USDCZK,20250722,151800,21.05,21.05,21.05,21.05
USDCZK,20250722,151900,21.05,21.06,21.05,21.06
USDCZK,20250722,152000,21.06,21.06,21.06,21.06
USDCZK,20250722,152100,21.06,21.06,21.06,21.06
USDCZK,20250722,152200,21.05,21.05,21.05,21.05
USDCZK,20250722,152300,21.05,21.05,21.05,21.05
USDCZK,20250722,152400,21.05,21.05,21.04,21.04
USDCZK,20250722,152500,21.04,21.04,21.04,21.04
USDCZK,20250722,152600,21.04,21.04,21.04,21.04
USDCZK,20250722,152700,21.04,21.04,21.04,21.04
USDCZK,20250722,152800,21.04,21.04,21.04,21.04
USDCZK,20250722,152900,21.04,21.04,21.04,21.04
USDCZK,20250722,153000,21.04,21.04,21.04,21.04
USDCZK,20250722,153100,21.04,21.04,21.04,21.04
USDCZK,20250722,153200,21.04,21.04,21.04,21.04
USDCZK,20250722,153300,21.05,21.05,21.05,21.05
USDCZK,20250722,153400,21.05,21.05,21.05,21.05
USDCZK,20250722,153500,21.05,21.05,21.05,21.05
USDCZK,20250722,153600,21.05,21.05,21.05,21.05
USDCZK,20250722,153700,21.05,21.05,21.05,21.05
USDCZK,20250722,153800,21.05,21.05,21.05,21.05
USDCZK,20250722,153900,21.05,21.05,21.05,21.05
USDCZK,20250722,154000,21.04,21.04,21.04,21.04
USDCZK,20250722,154100,21.04,21.04,21.04,21.04
USDCZK,20250722,154200,21.04,21.04,21.04,21.04
USDCZK,20250722,154300,21.04,21.04,21.03,21.03
USDCZK,20250722,154400,21.02,21.02,21.02,21.02
USDCZK,20250722,154500,21.02,21.02,21.02,21.02
USDCZK,20250722,154600,21.02,21.02,21.02,21.02
USDCZK,20250722,154700,21.03,21.03,21.03,21.03
USDCZK,20250722,154800,21.03,21.03,21.03,21.03
USDCZK,20250722,154900,21.03,21.03,21.03,21.03
USDCZK,20250722,155000,21.03,21.03,21.03,21.03
USDCZK,20250722,155100,21.03,21.03,21.03,21.03
USDCZK,20250722,155200,21.03,21.03,21.03,21.03
USDCZK,20250722,155300,21.03,21.03,21.03,21.03
USDCZK,20250722,155400,21.03,21.03,21.03,21.03
USDCZK,20250722,155500,21.02,21.02,21.02,21.02
USDCZK,20250722,155600,21.02,21.02,21.02,21.02
USDCZK,20250722,155700,21.02,21.02,21.02,21.02
USDCZK,20250722,155800,21.02,21.02,21.02,21.02
USDCZK,20250722,155900,21.02,21.02,21.02,21.02
USDCZK,20250722,160000,21.01,21.01,21.01,21.01
USDCZK,20250722,160100,21.01,21.02,21.01,21.02
USDCZK,20250722,160200,21.02,21.02,21.02,21.02
USDCZK,20250722,160300,21.02,21.02,21.02,21.02
USDCZK,20250722,160400,21.02,21.02,21.02,21.02
USDCZK,20250722,160500,21.02,21.02,21.02,21.02
USDCZK,20250722,160600,21.02,21.02,21.02,21.02
USDCZK,20250722,160700,21.02,21.02,21.02,21.02
USDCZK,20250722,160800,21.02,21.02,21.02,21.02
USDCZK,20250722,160900,21.03,21.03,21.03,21.03
USDCZK,20250722,161000,21.03,21.03,21.03,21.03
USDCZK,20250722,161100,21.03,21.03,21.03,21.03
USDCZK,20250722,161200,21.03,21.03,21.03,21.03
USDCZK,20250722,161300,21.03,21.03,21.03,21.03
USDCZK,20250722,161400,21.02,21.02,21.02,21.02
USDCZK,20250722,161500,21.02,21.02,21.02,21.02
USDCZK,20250722,161600,21.02,21.02,21.02,21.02
USDCZK,20250722,161700,21.02,21.02,21.02,21.02
USDCZK,20250722,161800,21.02,21.02,21.02,21.02
USDCZK,20250722,161900,21.02,21.02,21.02,21.02
USDCZK,20250722,162000,21.02,21.02,21.02,21.02
USDCZK,20250722,162100,21.02,21.02,21.02,21.02
USDCZK,20250722,162200,21.02,21.02,21.02,21.02
USDCZK,20250722,162300,21.02,21.02,21.02,21.02
USDCZK,20250722,162400,21.02,21.02,21.02,21.02
USDCZK,20250722,162500,21.02,21.02,21.02,21.02
USDCZK,20250722,162600,21.02,21.02,21.02,21.02
USDCZK,20250722,162700,21.02,21.02,21.02,21.02
USDCZK,20250722,162800,21.02,21.02,21.02,21.02
USDCZK,20250722,162900,21.02,21.02,21.02,21.02
USDCZK,20250722,163000,21.02,21.02,21.02,21.02
USDCZK,20250722,163100,21.02,21.02,21.02,21.02
USDCZK,20250722,163200,21.02,21.02,21.02,21.02
USDCZK,20250722,163300,21.02,21.02,21.02,21.02
USDCZK,20250722,163400,21.02,21.02,21.02,21.02
USDCZK,20250722,163500,21.02,21.02,21.02,21.02
USDCZK,20250722,163600,21.02,21.02,21.02,21.02
USDCZK,20250722,163700,21.02,21.02,21.02,21.02
USDCZK,20250722,163800,21.02,21.02,21.02,21.02
USDCZK,20250722,163900,21.02,21.02,21.02,21.02
USDCZK,20250722,164000,21.02,21.02,21.02,21.02
USDCZK,20250722,164100,21.02,21.02,21.02,21.02
USDCZK,20250722,164200,21.02,21.02,21.02,21.02
USDCZK,20250722,164300,21.02,21.02,21.02,21.02
USDCZK,20250722,164400,21.02,21.02,21.02,21.02
USDCZK,20250722,164500,21.02,21.02,21.01,21.01
USDCZK,20250722,164600,21.01,21.01,21.01,21.01
USDCZK,20250722,164700,21.01,21.01,21.01,21.01
USDCZK,20250722,164800,21.01,21.01,21.01,21.01
USDCZK,20250722,164900,21.01,21.01,21.00,21.00
USDCZK,20250722,165000,21.00,21.00,20.99,20.99
USDCZK,20250722,165100,20.99,20.99,20.99,20.99
USDCZK,20250722,165200,20.99,20.99,20.99,20.99
USDCZK,20250722,165300,20.99,20.99,20.99,20.99
USDCZK,20250722,165400,20.98,20.98,20.98,20.98
USDCZK,20250722,165500,20.98,20.98,20.98,20.98
USDCZK,20250722,165600,20.98,20.98,20.97,20.98
USDCZK,20250722,165700,20.98,20.98,20.98,20.98
USDCZK,20250722,165800,20.97,20.97,20.97,20.97
USDCZK,20250722,165900,20.97,20.97,20.97,20.97
USDCZK,20250722,170000,20.97,20.97,20.97,20.97
USDCZK,20250722,170100,20.97,20.97,20.97,20.97
USDCZK,20250722,170200,20.97,20.97,20.97,20.97
USDCZK,20250722,170300,20.97,20.98,20.97,20.98
USDCZK,20250722,170400,20.98,20.98,20.98,20.98
USDCZK,20250722,170500,20.98,20.98,20.98,20.98
USDCZK,20250722,170600,20.99,20.99,20.99,20.99
USDCZK,20250722,170700,20.99,20.99,20.99,20.99
USDCZK,20250722,170800,20.99,20.99,20.99,20.99
USDCZK,20250722,170900,20.99,20.99,20.99,20.99
USDCZK,20250722,171000,20.99,20.99,20.99,20.99
USDCZK,20250722,171100,20.99,20.99,20.99,20.99
USDCZK,20250722,171200,20.99,20.99,20.99,20.99
USDCZK,20250722,171300,20.97,20.97,20.97,20.97
USDCZK,20250722,171400,20.97,20.97,20.96,20.96
USDCZK,20250722,171500,20.96,20.96,20.96,20.96
USDCZK,20250722,171600,20.96,20.96,20.96,20.96
USDCZK,20250722,171700,20.96,20.96,20.96,20.96
USDCZK,20250722,171800,20.96,20.96,20.96,20.96
USDCZK,20250722,171900,20.95,20.95,20.95,20.95
USDCZK,20250722,172000,20.95,20.96,20.95,20.96
USDCZK,20250722,172100,20.96,20.96,20.96,20.96
USDCZK,20250722,172200,20.96,20.96,20.96,20.96
USDCZK,20250722,172300,20.96,20.96,20.96,20.96
USDCZK,20250722,172400,20.95,20.95,20.95,20.95
USDCZK,20250722,172500,20.95,20.95,20.95,20.95
USDCZK,20250722,172600,20.95,20.95,20.95,20.95
USDCZK,20250722,172700,20.95,20.96,20.95,20.96
USDCZK,20250722,172800,20.96,20.96,20.96,20.96
USDCZK,20250722,172900,20.96,20.96,20.96,20.96
USDCZK,20250722,173000,20.96,20.96,20.96,20.96
USDCZK,20250722,173100,20.96,20.96,20.96,20.96
USDCZK,20250722,173200,20.96,20.96,20.96,20.96
USDCZK,20250722,173300,20.96,20.96,20.96,20.96
USDCZK,20250722,173400,20.96,20.96,20.96,20.96
USDCZK,20250722,173500,20.96,20.96,20.96,20.96
USDCZK,20250722,173600,20.96,20.96,20.96,20.96
USDCZK,20250722,173700,20.95,20.95,20.95,20.95
USDCZK,20250722,173800,20.95,20.95,20.94,20.94
USDCZK,20250722,173900,20.94,20.94,20.94,20.94
USDCZK,20250722,174000,20.94,20.94,20.94,20.94
USDCZK,20250722,174100,20.94,20.94,20.94,20.94
USDCZK,20250722,174200,20.94,20.94,20.94,20.94
USDCZK,20250722,174300,20.94,20.94,20.94,20.94
USDCZK,20250722,174400,20.94,20.94,20.94,20.94
USDCZK,20250722,174500,20.94,20.94,20.94,20.94
USDCZK,20250722,174600,20.94,20.95,20.94,20.95
USDCZK,20250722,174700,20.95,20.95,20.95,20.95
USDCZK,20250722,174800,20.95,20.95,20.95,20.95
USDCZK,20250722,174900,20.95,20.95,20.95,20.95
USDCZK,20250722,175000,20.95,20.95,20.95,20.95
USDCZK,20250722,175100,20.95,20.95,20.95,20.95
USDCZK,20250722,175200,20.94,20.95,20.94,20.95
USDCZK,20250722,175300,20.95,20.95,20.95,20.95
USDCZK,20250722,175400,20.95,20.95,20.95,20.95
USDCZK,20250722,175500,20.94,20.94,20.94,20.94
USDCZK,20250722,175600,20.94,20.94,20.94,20.94
USDCZK,20250722,175700,20.94,20.94,20.94,20.94
USDCZK,20250722,175800,20.94,20.94,20.94,20.94
USDCZK,20250722,175900,20.94,20.94,20.94,20.94
USDCZK,20250722,180000,20.94,20.94,20.94,20.94
USDCZK,20250722,180100,20.94,20.94,20.94,20.94
USDCZK,20250722,180200,20.94,20.94,20.94,20.94
USDCZK,20250722,180300,20.94,20.94,20.94,20.94
USDCZK,20250722,180400,20.94,20.94,20.94,20.94
USDCZK,20250722,180500,20.94,20.94,20.94,20.94
USDCZK,20250722,180600,20.93,20.93,20.93,20.93
USDCZK,20250722,180700,20.93,20.93,20.93,20.93
USDCZK,20250722,180800,20.93,20.93,20.92,20.92
USDCZK,20250722,180900,20.92,20.92,20.92,20.92
USDCZK,20250722,181000,20.92,20.92,20.92,20.92
USDCZK,20250722,181100,20.92,20.92,20.92,20.92
USDCZK,20250722,181200,20.92,20.92,20.92,20.92
USDCZK,20250722,181300,20.91,20.91,20.91,20.91
USDCZK,20250722,181400,20.91,20.92,20.91,20.92
USDCZK,20250722,181500,20.92,20.92,20.92,20.92
USDCZK,20250722,181600,20.92,20.92,20.92,20.92
USDCZK,20250722,181700,20.92,20.92,20.92,20.92
USDCZK,20250722,181800,20.92,20.92,20.92,20.92
USDCZK,20250722,181900,20.92,20.92,20.92,20.92
USDCZK,20250722,182000,20.92,20.92,20.92,20.92
USDCZK,20250722,182100,20.92,20.92,20.92,20.92
USDCZK,20250722,182200,20.92,20.92,20.92,20.92
USDCZK,20250722,182300,20.92,20.92,20.92,20.92
USDCZK,20250722,182400,20.92,20.92,20.92,20.92
USDCZK,20250722,182500,20.92,20.92,20.92,20.92
USDCZK,20250722,182600,20.92,20.92,20.92,20.92
USDCZK,20250722,182700,20.92,20.92,20.92,20.92
USDCZK,20250722,182800,20.92,20.92,20.92,20.92
USDCZK,20250722,182900,20.92,20.92,20.92,20.92
USDCZK,20250722,183000,20.92,20.92,20.92,20.92
USDCZK,20250722,183100,20.92,20.92,20.92,20.92
USDCZK,20250722,183200,20.92,20.92,20.92,20.92
USDCZK,20250722,183300,20.92,20.92,20.92,20.92
USDCZK,20250722,183400,20.92,20.92,20.92,20.92
USDCZK,20250722,183500,20.92,20.92,20.92,20.92
USDCZK,20250722,183600,20.92,20.92,20.92,20.92
USDCZK,20250722,183700,20.92,20.92,20.92,20.92
USDCZK,20250722,183800,20.92,20.92,20.92,20.92
USDCZK,20250722,183900,20.92,20.92,20.92,20.92
USDCZK,20250722,184000,20.92,20.92,20.92,20.92
USDCZK,20250722,184100,20.92,20.92,20.92,20.92
USDCZK,20250722,184200,20.92,20.92,20.92,20.92
USDCZK,20250722,184300,20.92,20.92,20.92,20.92
USDCZK,20250722,184400,20.92,20.92,20.92,20.92
USDCZK,20250722,184500,20.92,20.92,20.92,20.92
USDCZK,20250722,184600,20.92,20.92,20.92,20.92
USDCZK,20250722,184700,20.92,20.92,20.92,20.92
USDCZK,20250722,184800,20.92,20.92,20.92,20.92
USDCZK,20250722,184900,20.92,20.92,20.92,20.92
USDCZK,20250722,185000,20.92,20.92,20.92,20.92
USDCZK,20250722,185100,20.92,20.92,20.92,20.92
USDCZK,20250722,185200,20.92,20.92,20.92,20.92
USDCZK,20250722,185300,20.92,20.92,20.92,20.92
USDCZK,20250722,185400,20.92,20.92,20.92,20.92
USDCZK,20250722,185500,20.92,20.92,20.92,20.92
USDCZK,20250722,185600,20.93,20.93,20.93,20.93
USDCZK,20250722,185700,20.93,20.93,20.93,20.93
USDCZK,20250722,185800,20.93,20.93,20.93,20.93
USDCZK,20250722,185900,20.93,20.93,20.93,20.93
USDCZK,20250722,190000,20.93,20.93,20.92,20.92
USDCZK,20250722,190100,20.92,20.92,20.92,20.92
USDCZK,20250722,190200,20.92,20.92,20.92,20.92
USDCZK,20250722,190300,20.92,20.92,20.92,20.92
USDCZK,20250722,190400,20.92,20.92,20.92,20.92
USDCZK,20250722,190500,20.92,20.92,20.92,20.92
USDCZK,20250722,190600,20.92,20.92,20.92,20.92
USDCZK,20250722,190700,20.92,20.92,20.92,20.92
USDCZK,20250722,190800,20.92,20.92,20.92,20.92
USDCZK,20250722,190900,20.92,20.92,20.92,20.92
USDCZK,20250722,191000,20.92,20.92,20.92,20.92
USDCZK,20250722,191100,20.92,20.92,20.92,20.92
USDCZK,20250722,191200,20.92,20.92,20.92,20.92
USDCZK,20250722,191300,20.92,20.92,20.92,20.92
USDCZK,20250722,191400,20.92,20.92,20.92,20.92
USDCZK,20250722,191500,20.92,20.92,20.92,20.92
USDCZK,20250722,191600,20.92,20.92,20.92,20.92
USDCZK,20250722,191700,20.92,20.92,20.92,20.92
USDCZK,20250722,191800,20.92,20.92,20.92,20.92
USDCZK,20250722,191900,20.92,20.92,20.92,20.92
USDCZK,20250722,192000,20.92,20.92,20.92,20.92
USDCZK,20250722,192100,20.92,20.92,20.92,20.92
USDCZK,20250722,192200,20.92,20.92,20.92,20.92
USDCZK,20250722,192300,20.92,20.92,20.92,20.92
USDCZK,20250722,192400,20.92,20.92,20.92,20.92
USDCZK,20250722,192500,20.92,20.92,20.92,20.92
USDCZK,20250722,192600,20.92,20.92,20.92,20.92
USDCZK,20250722,192700,20.92,20.92,20.92,20.92
USDCZK,20250722,192800,20.92,20.92,20.92,20.92
USDCZK,20250722,192900,20.92,20.92,20.92,20.92
USDCZK,20250722,193000,20.92,20.93,20.92,20.93
USDCZK,20250722,193100,20.93,20.93,20.93,20.93
USDCZK,20250722,193200,20.93,20.93,20.93,20.93
USDCZK,20250722,193300,20.93,20.93,20.93,20.93
USDCZK,20250722,193400,20.93,20.93,20.93,20.93
USDCZK,20250722,193500,20.93,20.93,20.93,20.93
USDCZK,20250722,193600,20.93,20.93,20.93,20.93
USDCZK,20250722,193700,20.93,20.93,20.93,20.93
USDCZK,20250722,193800,20.93,20.93,20.93,20.93
USDCZK,20250722,193900,20.93,20.93,20.93,20.93
USDCZK,20250722,194000,20.93,20.93,20.93,20.93
USDCZK,20250722,194100,20.93,20.93,20.93,20.93
USDCZK,20250722,194200,20.93,20.93,20.93,20.93
USDCZK,20250722,194300,20.93,20.93,20.93,20.93
USDCZK,20250722,194400,20.93,20.93,20.93,20.93
USDCZK,20250722,194500,20.93,20.93,20.93,20.93
USDCZK,20250722,194600,20.93,20.93,20.93,20.93
USDCZK,20250722,194700,20.93,20.93,20.93,20.93
USDCZK,20250722,194800,20.93,20.93,20.93,20.93
USDCZK,20250722,194900,20.93,20.93,20.93,20.93
USDCZK,20250722,195000,20.93,20.93,20.93,20.93
USDCZK,20250722,195100,20.93,20.93,20.93,20.93
USDCZK,20250722,195200,20.93,20.93,20.93,20.93
USDCZK,20250722,195300,20.93,20.93,20.93,20.93
USDCZK,20250722,195400,20.93,20.93,20.93,20.93
USDCZK,20250722,195500,20.93,20.93,20.93,20.93
USDCZK,20250722,195600,20.93,20.93,20.93,20.93
USDCZK,20250722,195700,20.93,20.93,20.93,20.93
USDCZK,20250722,195800,20.93,20.93,20.93,20.93
USDCZK,20250722,195900,20.93,20.93,20.93,20.93
USDCZK,20250722,200000,20.93,20.93,20.93,20.93
USDCZK,20250722,200100,20.93,20.93,20.93,20.93
USDCZK,20250722,200200,20.93,20.93,20.93,20.93
USDCZK,20250722,200300,20.93,20.93,20.93,20.93
USDCZK,20250722,200400,20.93,20.93,20.93,20.93
USDCZK,20250722,200500,20.93,20.93,20.93,20.93
USDCZK,20250722,200600,20.93,20.93,20.93,20.93
USDCZK,20250722,200700,20.94,20.94,20.94,20.94
USDCZK,20250722,200800,20.94,20.94,20.94,20.94
USDCZK,20250722,200900,20.94,20.94,20.94,20.94
USDCZK,20250722,201000,20.94,20.94,20.94,20.94
USDCZK,20250722,201100,20.94,20.94,20.94,20.94
USDCZK,20250722,201200,20.94,20.94,20.94,20.94
USDCZK,20250722,201300,20.94,20.94,20.94,20.94
USDCZK,20250722,201400,20.94,20.94,20.94,20.94
USDCZK,20250722,201500,20.94,20.94,20.94,20.94
USDCZK,20250722,201600,20.94,20.94,20.94,20.94
USDCZK,20250722,201700,20.94,20.94,20.94,20.94
USDCZK,20250722,201800,20.94,20.94,20.94,20.94
USDCZK,20250722,201900,20.94,20.94,20.94,20.94
USDCZK,20250722,202000,20.94,20.94,20.94,20.94
USDCZK,20250722,202100,20.94,20.94,20.94,20.94
USDCZK,20250722,202200,20.94,20.94,20.94,20.94
USDCZK,20250722,202300,20.94,20.94,20.94,20.94
USDCZK,20250722,202400,20.94,20.94,20.94,20.94
USDCZK,20250722,202500,20.94,20.94,20.94,20.94
USDCZK,20250722,202600,20.94,20.94,20.94,20.94
USDCZK,20250722,202700,20.94,20.94,20.94,20.94
USDCZK,20250722,202800,20.94,20.94,20.94,20.94
USDCZK,20250722,202900,20.94,20.94,20.94,20.94
USDCZK,20250722,203000,20.94,20.94,20.94,20.94
USDCZK,20250722,203100,20.94,20.94,20.94,20.94
USDCZK,20250722,203200,20.94,20.94,20.94,20.94
USDCZK,20250722,203300,20.94,20.94,20.94,20.94
USDCZK,20250722,203400,20.94,20.94,20.94,20.94
USDCZK,20250722,203500,20.94,20.94,20.94,20.94
USDCZK,20250722,203600,20.94,20.94,20.94,20.94
USDCZK,20250722,203700,20.94,20.94,20.94,20.94
USDCZK,20250722,203800,20.94,20.94,20.94,20.94
USDCZK,20250722,203900,20.94,20.94,20.94,20.94
USDCZK,20250722,204000,20.94,20.94,20.94,20.94
USDCZK,20250722,204100,20.94,20.94,20.94,20.94
USDCZK,20250722,204200,20.94,20.94,20.94,20.94
USDCZK,20250722,204300,20.94,20.94,20.94,20.94
USDCZK,20250722,204400,20.94,20.94,20.94,20.94
USDCZK,20250722,204500,20.94,20.94,20.94,20.94
USDCZK,20250722,204600,20.94,20.94,20.94,20.94
USDCZK,20250722,204700,20.94,20.94,20.94,20.94
USDCZK,20250722,204800,20.94,20.94,20.94,20.94
USDCZK,20250722,204900,20.94,20.94,20.94,20.94
USDCZK,20250722,205000,20.94,20.94,20.94,20.94
USDCZK,20250722,205100,20.94,20.94,20.94,20.94
USDCZK,20250722,205200,20.94,20.94,20.94,20.94
USDCZK,20250722,205300,20.94,20.94,20.94,20.94
USDCZK,20250722,205400,20.94,20.94,20.94,20.94
USDCZK,20250722,205500,20.94,20.94,20.94,20.94
USDCZK,20250722,205600,20.94,20.94,20.94,20.94
USDCZK,20250722,205700,20.94,20.94,20.94,20.94
USDCZK,20250722,205800,20.94,20.94,20.94,20.94
USDCZK,20250722,205900,20.94,20.94,20.94,20.94
USDCZK,20250722,210000,20.94,20.94,20.94,20.94
USDCZK,20250722,210100,20.94,20.94,20.94,20.94
USDCZK,20250722,210200,20.94,20.94,20.94,20.94
USDCZK,20250722,210300,20.94,20.94,20.94,20.94
USDCZK,20250722,210400,20.94,20.94,20.94,20.94
USDCZK,20250722,210500,20.94,20.94,20.94,20.94
USDCZK,20250722,210600,20.94,20.94,20.94,20.94
USDCZK,20250722,210700,20.94,20.94,20.94,20.94
USDCZK,20250722,210800,20.94,20.94,20.94,20.94
USDCZK,20250722,210900,20.94,20.94,20.94,20.94
USDCZK,20250722,211000,20.94,20.94,20.94,20.94
USDCZK,20250722,211100,20.94,20.94,20.94,20.94
USDCZK,20250722,211200,20.94,20.94,20.94,20.94
USDCZK,20250722,211300,20.94,20.94,20.94,20.94
USDCZK,20250722,211400,20.94,20.94,20.94,20.94
USDCZK,20250722,211500,20.94,20.94,20.93,20.93
USDCZK,20250722,211600,20.93,20.93,20.93,20.93
USDCZK,20250722,211700,20.93,20.93,20.93,20.93
USDCZK,20250722,211800,20.93,20.93,20.93,20.93
USDCZK,20250722,211900,20.93,20.93,20.93,20.93
USDCZK,20250722,212000,20.93,20.93,20.93,20.93
USDCZK,20250722,212100,20.93,20.93,20.93,20.93
USDCZK,20250722,212200,20.93,20.93,20.93,20.93
USDCZK,20250722,212300,20.93,20.93,20.93,20.93
USDCZK,20250722,212400,20.93,20.93,20.93,20.93
USDCZK,20250722,212500,20.93,20.93,20.93,20.93
USDCZK,20250722,212600,20.93,20.93,20.93,20.93
USDCZK,20250722,212700,20.93,20.93,20.93,20.93
USDCZK,20250722,212800,20.93,20.93,20.93,20.93
USDCZK,20250722,212900,20.93,20.93,20.93,20.93
USDCZK,20250722,213000,20.93,20.93,20.93,20.93
USDCZK,20250722,213100,20.93,20.93,20.93,20.93
USDCZK,20250722,213200,20.93,20.93,20.93,20.93
USDCZK,20250722,213300,20.93,20.93,20.93,20.93
USDCZK,20250722,213400,20.93,20.93,20.93,20.93
USDCZK,20250722,213500,20.93,20.93,20.93,20.93
USDCZK,20250722,213600,20.93,20.93,20.93,20.93
USDCZK,20250722,213700,20.93,20.93,20.93,20.93
USDCZK,20250722,213800,20.93,20.93,20.93,20.93
USDCZK,20250722,213900,20.93,20.93,20.93,20.93
USDCZK,20250722,214000,20.93,20.93,20.93,20.93
USDCZK,20250722,214100,20.93,20.93,20.93,20.93
USDCZK,20250722,214200,20.93,20.93,20.93,20.93
USDCZK,20250722,214300,20.93,20.93,20.93,20.93
USDCZK,20250722,214400,20.93,20.93,20.93,20.93
USDCZK,20250722,214500,20.93,20.93,20.93,20.93
USDCZK,20250722,214600,20.93,20.93,20.93,20.93
USDCZK,20250722,214700,20.93,20.93,20.93,20.93
USDCZK,20250722,214800,20.93,20.93,20.93,20.93
USDCZK,20250722,214900,20.93,20.93,20.93,20.93
USDCZK,20250722,215000,20.93,20.93,20.93,20.93
USDCZK,20250722,215100,20.93,20.93,20.93,20.93
USDCZK,20250722,215200,20.93,20.93,20.93,20.93
USDCZK,20250722,215300,20.93,20.93,20.93,20.93
USDCZK,20250722,215400,20.93,20.93,20.93,20.93
USDCZK,20250722,215500,20.93,20.93,20.93,20.93
USDCZK,20250722,215600,20.93,20.93,20.93,20.93
USDCZK,20250722,215700,20.93,20.93,20.93,20.93
USDCZK,20250722,215800,20.93,20.93,20.93,20.93
USDCZK,20250722,215900,20.93,20.93,20.93,20.93
USDCZK,20250722,220000,20.93,20.93,20.93,20.93
USDCZK,20250722,220100,20.93,20.93,20.93,20.93
USDCZK,20250722,220200,20.93,20.93,20.93,20.93
USDCZK,20250722,220300,20.93,20.93,20.93,20.93
USDCZK,20250722,220400,20.93,20.93,20.93,20.93
USDCZK,20250722,220500,20.93,20.93,20.93,20.93
USDCZK,20250722,220600,20.93,20.93,20.93,20.93
USDCZK,20250722,220700,20.94,20.94,20.94,20.94
USDCZK,20250722,220800,20.94,20.94,20.94,20.94
USDCZK,20250722,220900,20.94,20.94,20.94,20.94
USDCZK,20250722,221000,20.94,20.94,20.94,20.94
USDCZK,20250722,221100,20.94,20.94,20.94,20.94
USDCZK,20250722,221200,20.94,20.94,20.94,20.94
USDCZK,20250722,221300,20.94,20.94,20.94,20.94
USDCZK,20250722,221400,20.94,20.94,20.94,20.94
USDCZK,20250722,221500,20.94,20.94,20.94,20.94
USDCZK,20250722,221600,20.94,20.94,20.94,20.94
USDCZK,20250722,221700,20.94,20.94,20.94,20.94
USDCZK,20250722,221800,20.94,20.94,20.94,20.94
USDCZK,20250722,221900,20.94,20.94,20.94,20.94
USDCZK,20250722,222000,20.94,20.94,20.94,20.94
USDCZK,20250722,222100,20.94,20.94,20.94,20.94
USDCZK,20250722,222200,20.94,20.94,20.94,20.94
USDCZK,20250722,222300,20.94,20.94,20.94,20.94
USDCZK,20250722,222400,20.94,20.94,20.94,20.94
USDCZK,20250722,222500,20.94,20.94,20.94,20.94
USDCZK,20250722,222600,20.94,20.94,20.94,20.94
USDCZK,20250722,222700,20.94,20.94,20.94,20.94
USDCZK,20250722,222800,20.94,20.94,20.94,20.94
USDCZK,20250722,222900,20.94,20.94,20.94,20.94
USDCZK,20250722,223000,20.94,20.94,20.94,20.94
USDCZK,20250722,223100,20.94,20.94,20.94,20.94
USDCZK,20250722,223200,20.94,20.94,20.94,20.94
USDCZK,20250722,223300,20.94,20.94,20.94,20.94
USDCZK,20250722,223400,20.94,20.94,20.94,20.94
USDCZK,20250722,223500,20.94,20.94,20.94,20.94
USDCZK,20250722,223600,20.94,20.94,20.94,20.94
USDCZK,20250722,223700,20.94,20.94,20.94,20.94
USDCZK,20250722,223800,20.94,20.94,20.94,20.94
USDCZK,20250722,223900,20.94,20.94,20.94,20.94
USDCZK,20250722,224000,20.94,20.94,20.94,20.94
USDCZK,20250722,224100,20.94,20.94,20.94,20.94
USDCZK,20250722,224200,20.94,20.94,20.93,20.93
USDCZK,20250722,224300,20.93,20.93,20.93,20.93
USDCZK,20250722,224400,20.93,20.93,20.93,20.93
USDCZK,20250722,224500,20.93,20.93,20.93,20.93
USDCZK,20250722,224600,20.93,20.93,20.93,20.93
USDCZK,20250722,224700,20.93,20.93,20.93,20.93
USDCZK,20250722,224800,20.93,20.93,20.93,20.93
USDCZK,20250722,224900,20.93,20.93,20.93,20.93
USDCZK,20250722,225000,20.93,20.93,20.93,20.93
USDCZK,20250722,225100,20.93,20.93,20.93,20.93
USDCZK,20250722,225200,20.93,20.93,20.93,20.93
USDCZK,20250722,225300,20.93,20.93,20.93,20.93
USDCZK,20250722,225400,20.93,20.93,20.93,20.93
USDCZK,20250722,225500,20.93,20.93,20.93,20.93
USDCZK,20250722,225600,20.93,20.93,20.93,20.93
USDCZK,20250722,225700,20.93,20.93,20.93,20.93
USDCZK,20250722,225800,20.93,20.93,20.93,20.93
USDCZK,20250722,225900,20.93,20.93,20.93,20.93
USDCZK,20250722,230000,20.92,20.92,20.92,20.92
USDCZK,20250722,230100,20.92,20.92,20.92,20.92
USDCZK,20250722,230200,20.92,20.92,20.92,20.92
USDCZK,20250722,230300,20.92,20.92,20.92,20.92
USDCZK,20250722,230400,20.92,20.92,20.92,20.92
USDCZK,20250722,230500,20.92,20.92,20.92,20.92
USDCZK,20250722,230600,20.92,20.92,20.92,20.92
USDCZK,20250722,230700,20.92,20.92,20.92,20.92
USDCZK,20250722,230800,20.92,20.92,20.92,20.92
USDCZK,20250722,230900,20.92,20.92,20.92,20.92
USDCZK,20250722,231000,20.92,20.92,20.92,20.92
USDCZK,20250722,231100,20.92,20.92,20.92,20.92
USDCZK,20250722,231200,20.92,20.92,20.92,20.92
USDCZK,20250722,231300,20.92,20.92,20.92,20.92
USDCZK,20250722,231400,20.92,20.92,20.92,20.92
USDCZK,20250722,231500,20.92,20.92,20.92,20.92
USDCZK,20250722,231600,20.92,20.92,20.92,20.92
USDCZK,20250722,231700,20.92,20.92,20.92,20.92
USDCZK,20250722,231800,20.92,20.92,20.92,20.92
USDCZK,20250722,231900,20.92,20.92,20.92,20.92
USDCZK,20250722,232000,20.92,20.92,20.92,20.92
USDCZK,20250722,232100,20.92,20.92,20.92,20.92
USDCZK,20250722,232200,20.92,20.92,20.92,20.92
USDCZK,20250722,232300,20.92,20.92,20.92,20.92
USDCZK,20250722,232400,20.92,20.92,20.92,20.92
USDCZK,20250722,232500,20.92,20.92,20.92,20.92
USDCZK,20250722,232600,20.92,20.92,20.92,20.92
USDCZK,20250722,232700,20.92,20.92,20.92,20.92
USDCZK,20250722,232800,20.92,20.92,20.92,20.92
USDCZK,20250722,232900,20.92,20.92,20.92,20.92
USDCZK,20250722,233000,20.92,20.92,20.92,20.92
USDCZK,20250722,233100,20.92,20.92,20.92,20.92
USDCZK,20250722,233200,20.92,20.92,20.92,20.92
USDCZK,20250722,233300,20.92,20.92,20.92,20.92
USDCZK,20250722,233400,20.92,20.92,20.92,20.92
USDCZK,20250722,233500,20.92,20.92,20.92,20.92
USDCZK,20250722,233600,20.92,20.92,20.92,20.92
USDCZK,20250722,233700,20.92,20.92,20.92,20.92
USDCZK,20250722,233800,20.92,20.92,20.92,20.92
USDCZK,20250722,233900,20.92,20.92,20.92,20.92
USDCZK,20250722,234000,20.92,20.92,20.92,20.92
USDCZK,20250722,234100,20.92,20.92,20.92,20.92
USDCZK,20250722,234200,20.92,20.92,20.92,20.92
USDCZK,20250722,234300,20.92,20.92,20.92,20.92
USDCZK,20250722,234400,20.92,20.92,20.92,20.92
USDCZK,20250722,234500,20.92,20.92,20.92,20.92
USDCZK,20250722,234600,20.92,20.92,20.92,20.92
USDCZK,20250722,234700,20.92,20.92,20.92,20.92
USDCZK,20250722,234800,20.92,20.92,20.92,20.92
USDCZK,20250722,234900,20.92,20.92,20.92,20.92
USDCZK,20250722,235000,20.92,20.92,20.92,20.92
USDCZK,20250722,235100,20.92,20.92,20.92,20.92
USDCZK,20250722,235200,20.92,20.92,20.92,20.92
USDCZK,20250722,235300,20.92,20.92,20.92,20.92
USDCZK,20250722,235400,20.92,20.92,20.92,20.92
USDCZK,20250722,235500,20.92,20.92,20.92,20.92
USDCZK,20250722,235600,20.92,20.92,20.92,20.92
USDCZK,20250722,235700,20.92,20.92,20.92,20.92
USDCZK,20250722,235800,20.92,20.92,20.92,20.92
USDCZK,20250722,235900,20.92,20.92,20.92,20.92
USDCZK,20250723,000000,20.92,20.92,20.92,20.92
USDDKK,20250722,000100,6.381,6.381,6.381,6.381
USDDKK,20250722,000200,6.381,6.381,6.381,6.381
USDDKK,20250722,000300,6.381,6.381,6.381,6.381
USDDKK,20250722,000400,6.382,6.382,6.382,6.382
USDDKK,20250722,000500,6.382,6.382,6.382,6.382
USDDKK,20250722,000600,6.382,6.382,6.382,6.382
USDDKK,20250722,000700,6.382,6.382,6.382,6.382
USDDKK,20250722,000800,6.382,6.382,6.382,6.382
USDDKK,20250722,000900,6.382,6.382,6.382,6.382
USDDKK,20250722,001000,6.382,6.382,6.382,6.382
USDDKK,20250722,001100,6.382,6.382,6.382,6.382
USDDKK,20250722,001200,6.382,6.382,6.382,6.382
USDDKK,20250722,001300,6.382,6.382,6.382,6.382
USDDKK,20250722,001400,6.382,6.382,6.382,6.382
USDDKK,20250722,001500,6.382,6.382,6.382,6.382
USDDKK,20250722,001600,6.382,6.382,6.382,6.382
USDDKK,20250722,001700,6.382,6.382,6.382,6.382
USDDKK,20250722,001800,6.382,6.382,6.382,6.382
USDDKK,20250722,001900,6.382,6.382,6.382,6.382
USDDKK,20250722,002000,6.382,6.382,6.382,6.382
USDDKK,20250722,002100,6.382,6.382,6.382,6.382
USDDKK,20250722,002200,6.382,6.382,6.382,6.382
USDDKK,20250722,002300,6.382,6.382,6.382,6.382
USDDKK,20250722,002400,6.382,6.382,6.382,6.382
USDDKK,20250722,002500,6.382,6.382,6.382,6.382
USDDKK,20250722,002600,6.382,6.382,6.382,6.382
USDDKK,20250722,002700,6.382,6.382,6.382,6.382
USDDKK,20250722,002800,6.382,6.382,6.382,6.382
USDDKK,20250722,002900,6.382,6.382,6.382,6.382
USDDKK,20250722,003000,6.382,6.382,6.382,6.382
USDDKK,20250722,003100,6.382,6.382,6.382,6.382
USDDKK,20250722,003200,6.382,6.382,6.382,6.382
USDDKK,20250722,003300,6.382,6.382,6.382,6.382
USDDKK,20250722,003400,6.382,6.382,6.382,6.382
USDDKK,20250722,003500,6.382,6.382,6.382,6.382
USDDKK,20250722,003600,6.382,6.382,6.382,6.382
USDDKK,20250722,003700,6.382,6.382,6.382,6.382
USDDKK,20250722,003800,6.382,6.382,6.382,6.382
USDDKK,20250722,003900,6.382,6.382,6.382,6.382
USDDKK,20250722,004000,6.382,6.382,6.382,6.382
USDDKK,20250722,004100,6.382,6.382,6.382,6.382
USDDKK,20250722,004200,6.382,6.382,6.382,6.382
USDDKK,20250722,004300,6.382,6.382,6.382,6.382
USDDKK,20250722,004400,6.382,6.382,6.382,6.382
USDDKK,20250722,004500,6.382,6.382,6.382,6.382
USDDKK,20250722,004600,6.382,6.382,6.382,6.382
USDDKK,20250722,004700,6.382,6.382,6.382,6.382
USDDKK,20250722,004800,6.382,6.382,6.382,6.382
USDDKK,20250722,004900,6.382,6.382,6.382,6.382
USDDKK,20250722,005000,6.382,6.382,6.382,6.382
USDDKK,20250722,005100,6.382,6.382,6.382,6.382
USDDKK,20250722,005200,6.382,6.382,6.382,6.382
USDDKK,20250722,005300,6.382,6.382,6.382,6.382
USDDKK,20250722,005400,6.382,6.382,6.382,6.382
USDDKK,20250722,005500,6.382,6.382,6.382,6.382
USDDKK,20250722,005600,6.382,6.382,6.382,6.382
USDDKK,20250722,005700,6.382,6.382,6.382,6.382
USDDKK,20250722,005800,6.382,6.382,6.382,6.382
USDDKK,20250722,005900,6.382,6.382,6.382,6.382
USDDKK,20250722,010000,6.382,6.382,6.382,6.382
USDDKK,20250722,010100,6.382,6.382,6.382,6.382
USDDKK,20250722,010200,6.382,6.382,6.382,6.382
USDDKK,20250722,010300,6.382,6.382,6.382,6.382
USDDKK,20250722,010400,6.382,6.382,6.382,6.382
USDDKK,20250722,010500,6.382,6.382,6.382,6.382
USDDKK,20250722,010600,6.382,6.382,6.382,6.382
USDDKK,20250722,010700,6.382,6.382,6.382,6.382
USDDKK,20250722,010800,6.382,6.382,6.382,6.382
USDDKK,20250722,010900,6.382,6.382,6.382,6.382
USDDKK,20250722,011000,6.382,6.382,6.382,6.382
USDDKK,20250722,011100,6.382,6.382,6.382,6.382
USDDKK,20250722,011200,6.382,6.382,6.382,6.382
USDDKK,20250722,011300,6.382,6.382,6.382,6.382
USDDKK,20250722,011400,6.382,6.382,6.382,6.382
USDDKK,20250722,011500,6.382,6.382,6.382,6.382
USDDKK,20250722,011600,6.382,6.382,6.382,6.382
USDDKK,20250722,011700,6.382,6.382,6.382,6.382
USDDKK,20250722,011800,6.382,6.382,6.382,6.382
USDDKK,20250722,011900,6.382,6.382,6.382,6.382
USDDKK,20250722,012000,6.382,6.382,6.382,6.382
USDDKK,20250722,012100,6.382,6.382,6.382,6.382
USDDKK,20250722,012200,6.382,6.382,6.382,6.382
USDDKK,20250722,012300,6.382,6.382,6.382,6.382
USDDKK,20250722,012400,6.382,6.382,6.382,6.382
USDDKK,20250722,012500,6.382,6.382,6.382,6.382
USDDKK,20250722,012600,6.382,6.382,6.382,6.382
USDDKK,20250722,012700,6.382,6.383,6.382,6.383
USDDKK,20250722,012800,6.383,6.383,6.383,6.383
USDDKK,20250722,012900,6.383,6.383,6.383,6.383
USDDKK,20250722,013000,6.383,6.383,6.383,6.383
USDDKK,20250722,013100,6.383,6.383,6.383,6.383
USDDKK,20250722,013200,6.383,6.383,6.383,6.383
USDDKK,20250722,013300,6.383,6.383,6.383,6.383
USDDKK,20250722,013400,6.383,6.383,6.383,6.383
USDDKK,20250722,013500,6.382,6.382,6.382,6.382
USDDKK,20250722,013600,6.382,6.382,6.382,6.382
USDDKK,20250722,013700,6.382,6.382,6.382,6.382
USDDKK,20250722,013800,6.382,6.382,6.382,6.382
USDDKK,20250722,013900,6.382,6.382,6.382,6.382
USDDKK,20250722,014000,6.382,6.383,6.382,6.383
USDDKK,20250722,014100,6.383,6.383,6.383,6.383
USDDKK,20250722,014200,6.383,6.383,6.383,6.383
USDDKK,20250722,014300,6.383,6.383,6.383,6.383
USDDKK,20250722,014400,6.383,6.383,6.383,6.383
USDDKK,20250722,014500,6.383,6.383,6.383,6.383
USDDKK,20250722,014600,6.382,6.382,6.382,6.382
USDDKK,20250722,014700,6.382,6.382,6.382,6.382
USDDKK,20250722,014800,6.382,6.382,6.382,6.382
USDDKK,20250722,014900,6.382,6.382,6.382,6.382
USDDKK,20250722,015000,6.382,6.382,6.382,6.382
USDDKK,20250722,015100,6.382,6.382,6.381,6.381
USDDKK,20250722,015200,6.381,6.381,6.381,6.381
USDDKK,20250722,015300,6.381,6.381,6.381,6.381
USDDKK,20250722,015400,6.381,6.381,6.381,6.381
USDDKK,20250722,015500,6.381,6.381,6.381,6.381
USDDKK,20250722,015600,6.381,6.381,6.381,6.381
USDDKK,20250722,015700,6.381,6.381,6.381,6.381
USDDKK,20250722,015800,6.381,6.381,6.381,6.381
USDDKK,20250722,015900,6.381,6.381,6.381,6.381
USDDKK,20250722,020000,6.381,6.381,6.381,6.381
USDDKK,20250722,020100,6.381,6.382,6.381,6.382
USDDKK,20250722,020200,6.382,6.383,6.382,6.383
USDDKK,20250722,020300,6.383,6.383,6.383,6.383
USDDKK,20250722,020400,6.383,6.383,6.383,6.383
USDDKK,20250722,020500,6.384,6.384,6.384,6.384
USDDKK,20250722,020600,6.384,6.384,6.384,6.384
USDDKK,20250722,020700,6.384,6.384,6.384,6.384
USDDKK,20250722,020800,6.384,6.384,6.384,6.384
USDDKK,20250722,020900,6.385,6.385,6.385,6.385
USDDKK,20250722,021000,6.385,6.385,6.385,6.385
USDDKK,20250722,021100,6.385,6.386,6.385,6.386
USDDKK,20250722,021200,6.386,6.386,6.386,6.386
USDDKK,20250722,021300,6.386,6.386,6.386,6.386
USDDKK,20250722,021400,6.386,6.386,6.386,6.386
USDDKK,20250722,021500,6.386,6.386,6.386,6.386
USDDKK,20250722,021600,6.386,6.386,6.386,6.386
USDDKK,20250722,021700,6.386,6.386,6.386,6.386
USDDKK,20250722,021800,6.386,6.386,6.386,6.386
USDDKK,20250722,021900,6.387,6.387,6.387,6.387
USDDKK,20250722,022000,6.387,6.387,6.387,6.387
USDDKK,20250722,022100,6.387,6.387,6.387,6.387
USDDKK,20250722,022200,6.387,6.387,6.387,6.387
USDDKK,20250722,022300,6.387,6.387,6.387,6.387
USDDKK,20250722,022400,6.387,6.387,6.387,6.387
USDDKK,20250722,022500,6.387,6.387,6.387,6.387
USDDKK,20250722,022600,6.386,6.386,6.386,6.386
USDDKK,20250722,022700,6.386,6.386,6.385,6.385
USDDKK,20250722,022800,6.385,6.385,6.385,6.385
USDDKK,20250722,022900,6.384,6.384,6.384,6.384
USDDKK,20250722,023000,6.384,6.384,6.384,6.384
USDDKK,20250722,023100,6.384,6.384,6.384,6.384
USDDKK,20250722,023200,6.385,6.385,6.385,6.385
USDDKK,20250722,023300,6.384,6.384,6.384,6.384
USDDKK,20250722,023400,6.384,6.384,6.384,6.384
USDDKK,20250722,023500,6.384,6.384,6.384,6.384
USDDKK,20250722,023600,6.384,6.384,6.384,6.384
USDDKK,20250722,023700,6.384,6.384,6.384,6.384
USDDKK,20250722,023800,6.384,6.384,6.384,6.384
USDDKK,20250722,023900,6.384,6.384,6.383,6.383
USDDKK,20250722,024000,6.383,6.383,6.383,6.383
USDDKK,20250722,024100,6.383,6.383,6.383,6.383
USDDKK,20250722,024200,6.383,6.383,6.383,6.383
USDDKK,20250722,024300,6.383,6.383,6.383,6.383
USDDKK,20250722,024400,6.382,6.382,6.382,6.382
USDDKK,20250722,024500,6.382,6.382,6.382,6.382
USDDKK,20250722,024600,6.382,6.382,6.382,6.382
USDDKK,20250722,024700,6.382,6.382,6.382,6.382
USDDKK,20250722,024800,6.382,6.382,6.382,6.382
USDDKK,20250722,024900,6.382,6.383,6.382,6.383
USDDKK,20250722,025000,6.383,6.383,6.383,6.383
USDDKK,20250722,025100,6.383,6.383,6.383,6.383
USDDKK,20250722,025200,6.384,6.384,6.384,6.384
USDDKK,20250722,025300,6.384,6.384,6.384,6.384
USDDKK,20250722,025400,6.383,6.383,6.383,6.383
USDDKK,20250722,025500,6.383,6.385,6.383,6.385
USDDKK,20250722,025600,6.384,6.384,6.384,6.384
USDDKK,20250722,025700,6.384,6.384,6.384,6.384
USDDKK,20250722,025800,6.384,6.384,6.384,6.384
USDDKK,20250722,025900,6.384,6.384,6.384,6.384
USDDKK,20250722,030000,6.384,6.385,6.384,6.385
USDDKK,20250722,030100,6.384,6.384,6.384,6.384
USDDKK,20250722,030200,6.384,6.384,6.384,6.384
USDDKK,20250722,030300,6.384,6.385,6.384,6.385
USDDKK,20250722,030400,6.385,6.385,6.385,6.385
USDDKK,20250722,030500,6.384,6.384,6.384,6.384
USDDKK,20250722,030600,6.385,6.385,6.385,6.385
USDDKK,20250722,030700,6.385,6.385,6.385,6.385
USDDKK,20250722,030800,6.385,6.385,6.385,6.385
USDDKK,20250722,030900,6.385,6.385,6.385,6.385
USDDKK,20250722,031000,6.385,6.385,6.385,6.385
USDDKK,20250722,031100,6.385,6.385,6.385,6.385
USDDKK,20250722,031200,6.385,6.385,6.385,6.385
USDDKK,20250722,031300,6.385,6.385,6.385,6.385
USDDKK,20250722,031400,6.385,6.385,6.384,6.384
USDDKK,20250722,031500,6.384,6.384,6.384,6.384
USDDKK,20250722,031600,6.384,6.384,6.384,6.384
USDDKK,20250722,031700,6.384,6.384,6.384,6.384
USDDKK,20250722,031800,6.384,6.384,6.384,6.384
USDDKK,20250722,031900,6.385,6.385,6.385,6.385
USDDKK,20250722,032000,6.385,6.385,6.385,6.385
USDDKK,20250722,032100,6.385,6.385,6.385,6.385
USDDKK,20250722,032200,6.385,6.385,6.384,6.384
USDDKK,20250722,032300,6.384,6.384,6.384,6.384
USDDKK,20250722,032400,6.385,6.385,6.385,6.385
USDDKK,20250722,032500,6.385,6.386,6.385,6.386
USDDKK,20250722,032600,6.386,6.386,6.386,6.386
USDDKK,20250722,032700,6.386,6.386,6.386,6.386
USDDKK,20250722,032800,6.385,6.385,6.385,6.385
USDDKK,20250722,032900,6.385,6.385,6.385,6.385
USDDKK,20250722,033000,6.385,6.385,6.385,6.385
USDDKK,20250722,033100,6.385,6.385,6.385,6.385
USDDKK,20250722,033200,6.385,6.385,6.385,6.385
USDDKK,20250722,033300,6.385,6.385,6.385,6.385
USDDKK,20250722,033400,6.384,6.384,6.384,6.384
USDDKK,20250722,033500,6.384,6.385,6.384,6.385
USDDKK,20250722,033600,6.385,6.385,6.385,6.385
USDDKK,20250722,033700,6.385,6.385,6.385,6.385
USDDKK,20250722,033800,6.385,6.385,6.385,6.385
USDDKK,20250722,033900,6.386,6.386,6.386,6.386
USDDKK,20250722,034000,6.386,6.387,6.386,6.387
USDDKK,20250722,034100,6.387,6.387,6.387,6.387
USDDKK,20250722,034200,6.387,6.387,6.387,6.387
USDDKK,20250722,034300,6.387,6.387,6.387,6.387
USDDKK,20250722,034400,6.387,6.387,6.387,6.387
USDDKK,20250722,034500,6.387,6.387,6.387,6.387
USDDKK,20250722,034600,6.387,6.387,6.387,6.387
USDDKK,20250722,034700,6.387,6.387,6.387,6.387
USDDKK,20250722,034800,6.387,6.387,6.387,6.387
USDDKK,20250722,034900,6.386,6.386,6.386,6.386
USDDKK,20250722,035000,6.386,6.386,6.386,6.386
USDDKK,20250722,035100,6.385,6.385,6.385,6.385
USDDKK,20250722,035200,6.385,6.385,6.385,6.385
USDDKK,20250722,035300,6.385,6.386,6.385,6.386
USDDKK,20250722,035400,6.386,6.386,6.386,6.386
USDDKK,20250722,035500,6.387,6.387,6.386,6.386
USDDKK,20250722,035600,6.386,6.386,6.386,6.386
USDDKK,20250722,035700,6.386,6.386,6.386,6.386
USDDKK,20250722,035800,6.386,6.386,6.386,6.386
USDDKK,20250722,035900,6.385,6.385,6.385,6.385
USDDKK,20250722,040000,6.385,6.385,6.384,6.384
USDDKK,20250722,040100,6.384,6.384,6.384,6.384
USDDKK,20250722,040200,6.384,6.384,6.384,6.384
USDDKK,20250722,040300,6.384,6.384,6.384,6.384
USDDKK,20250722,040400,6.384,6.384,6.384,6.384
USDDKK,20250722,040500,6.384,6.384,6.384,6.384
USDDKK,20250722,040600,6.384,6.384,6.384,6.384
USDDKK,20250722,040700,6.383,6.383,6.383,6.383
USDDKK,20250722,040800,6.383,6.383,6.383,6.383
USDDKK,20250722,040900,6.383,6.383,6.383,6.383
USDDKK,20250722,041000,6.383,6.384,6.383,6.384
USDDKK,20250722,041100,6.383,6.383,6.383,6.383
USDDKK,20250722,041200,6.383,6.383,6.383,6.383
USDDKK,20250722,041300,6.383,6.383,6.383,6.383
USDDKK,20250722,041400,6.383,6.383,6.383,6.383
USDDKK,20250722,041500,6.383,6.383,6.381,6.381
USDDKK,20250722,041600,6.381,6.381,6.381,6.381
USDDKK,20250722,041700,6.381,6.381,6.381,6.381
USDDKK,20250722,041800,6.381,6.381,6.381,6.381
USDDKK,20250722,041900,6.381,6.381,6.381,6.381
USDDKK,20250722,042000,6.381,6.381,6.381,6.381
USDDKK,20250722,042100,6.381,6.381,6.381,6.381
USDDKK,20250722,042200,6.381,6.381,6.381,6.381
USDDKK,20250722,042300,6.381,6.381,6.381,6.381
USDDKK,20250722,042400,6.381,6.381,6.381,6.381
USDDKK,20250722,042500,6.381,6.381,6.381,6.381
USDDKK,20250722,042600,6.381,6.381,6.381,6.381
USDDKK,20250722,042700,6.381,6.381,6.381,6.381
USDDKK,20250722,042800,6.382,6.382,6.382,6.382
USDDKK,20250722,042900,6.382,6.383,6.382,6.383
USDDKK,20250722,043000,6.383,6.383,6.383,6.383
USDDKK,20250722,043100,6.383,6.383,6.383,6.383
USDDKK,20250722,043200,6.383,6.383,6.383,6.383
USDDKK,20250722,043300,6.383,6.383,6.383,6.383
USDDKK,20250722,043400,6.383,6.383,6.383,6.383
USDDKK,20250722,043500,6.383,6.383,6.383,6.383
USDDKK,20250722,043600,6.383,6.383,6.383,6.383
USDDKK,20250722,043700,6.383,6.383,6.383,6.383
USDDKK,20250722,043800,6.383,6.383,6.383,6.383
USDDKK,20250722,043900,6.383,6.383,6.383,6.383
USDDKK,20250722,044000,6.383,6.383,6.383,6.383
USDDKK,20250722,044100,6.383,6.383,6.383,6.383
USDDKK,20250722,044200,6.383,6.383,6.383,6.383
USDDKK,20250722,044300,6.383,6.384,6.383,6.384
USDDKK,20250722,044400,6.384,6.384,6.384,6.384
USDDKK,20250722,044500,6.384,6.384,6.384,6.384
USDDKK,20250722,044600,6.384,6.384,6.384,6.384
USDDKK,20250722,044700,6.384,6.384,6.384,6.384
USDDKK,20250722,044800,6.383,6.383,6.383,6.383
USDDKK,20250722,044900,6.383,6.383,6.383,6.383
USDDKK,20250722,045000,6.383,6.383,6.383,6.383
USDDKK,20250722,045100,6.383,6.383,6.383,6.383
USDDKK,20250722,045200,6.383,6.383,6.383,6.383
USDDKK,20250722,045300,6.383,6.383,6.383,6.383
USDDKK,20250722,045400,6.383,6.383,6.383,6.383
USDDKK,20250722,045500,6.383,6.383,6.383,6.383
USDDKK,20250722,045600,6.383,6.383,6.383,6.383
USDDKK,20250722,045700,6.383,6.383,6.383,6.383
USDDKK,20250722,045800,6.383,6.383,6.383,6.383
USDDKK,20250722,045900,6.384,6.384,6.384,6.384
USDDKK,20250722,050000,6.384,6.384,6.384,6.384
USDDKK,20250722,050100,6.384,6.384,6.384,6.384
USDDKK,20250722,050200,6.384,6.384,6.384,6.384
USDDKK,20250722,050300,6.384,6.384,6.384,6.384
USDDKK,20250722,050400,6.384,6.384,6.384,6.384
USDDKK,20250722,050500,6.384,6.384,6.384,6.384
USDDKK,20250722,050600,6.384,6.385,6.384,6.385
USDDKK,20250722,050700,6.385,6.385,6.385,6.385
USDDKK,20250722,050800,6.385,6.385,6.385,6.385
USDDKK,20250722,050900,6.386,6.386,6.386,6.386
USDDKK,20250722,051000,6.386,6.386,6.386,6.386
USDDKK,20250722,051100,6.386,6.386,6.386,6.386
USDDKK,20250722,051200,6.386,6.386,6.386,6.386
USDDKK,20250722,051300,6.386,6.386,6.386,6.386
USDDKK,20250722,051400,6.386,6.386,6.386,6.386
USDDKK,20250722,051500,6.386,6.386,6.386,6.386
USDDKK,20250722,051600,6.386,6.386,6.386,6.386
USDDKK,20250722,051700,6.386,6.386,6.385,6.385
USDDKK,20250722,051800,6.385,6.385,6.385,6.385
USDDKK,20250722,051900,6.385,6.385,6.385,6.385
USDDKK,20250722,052000,6.385,6.385,6.385,6.385
USDDKK,20250722,052100,6.385,6.385,6.385,6.385
USDDKK,20250722,052200,6.385,6.385,6.385,6.385
USDDKK,20250722,052300,6.385,6.385,6.385,6.385
USDDKK,20250722,052400,6.385,6.385,6.385,6.385
USDDKK,20250722,052500,6.385,6.385,6.385,6.385
USDDKK,20250722,052600,6.385,6.385,6.385,6.385
USDDKK,20250722,052700,6.385,6.385,6.385,6.385
USDDKK,20250722,052800,6.385,6.385,6.385,6.385
USDDKK,20250722,052900,6.385,6.385,6.385,6.385
USDDKK,20250722,053000,6.385,6.385,6.385,6.385
USDDKK,20250722,053100,6.385,6.385,6.385,6.385
USDDKK,20250722,053200,6.385,6.385,6.385,6.385
USDDKK,20250722,053300,6.385,6.385,6.385,6.385
USDDKK,20250722,053400,6.385,6.385,6.385,6.385
USDDKK,20250722,053500,6.385,6.385,6.385,6.385
USDDKK,20250722,053600,6.385,6.385,6.385,6.385
USDDKK,20250722,053700,6.385,6.385,6.385,6.385
USDDKK,20250722,053800,6.385,6.385,6.385,6.385
USDDKK,20250722,053900,6.385,6.385,6.385,6.385
USDDKK,20250722,054000,6.385,6.385,6.385,6.385
USDDKK,20250722,054100,6.385,6.385,6.385,6.385
USDDKK,20250722,054200,6.385,6.385,6.385,6.385
USDDKK,20250722,054300,6.385,6.385,6.385,6.385
USDDKK,20250722,054400,6.385,6.385,6.385,6.385
USDDKK,20250722,054500,6.385,6.385,6.385,6.385
USDDKK,20250722,054600,6.385,6.385,6.385,6.385
USDDKK,20250722,054700,6.385,6.385,6.385,6.385
USDDKK,20250722,054800,6.385,6.385,6.385,6.385
USDDKK,20250722,054900,6.385,6.385,6.385,6.385
USDDKK,20250722,055000,6.385,6.385,6.385,6.385
USDDKK,20250722,055100,6.384,6.384,6.384,6.384
USDDKK,20250722,055200,6.384,6.384,6.384,6.384
USDDKK,20250722,055300,6.384,6.384,6.384,6.384
USDDKK,20250722,055400,6.384,6.384,6.384,6.384
USDDKK,20250722,055500,6.384,6.384,6.384,6.384
USDDKK,20250722,055600,6.385,6.385,6.385,6.385
USDDKK,20250722,055700,6.385,6.386,6.385,6.386
USDDKK,20250722,055800,6.386,6.386,6.386,6.386
USDDKK,20250722,055900,6.386,6.386,6.386,6.386
USDDKK,20250722,060000,6.386,6.386,6.386,6.386
USDDKK,20250722,060100,6.386,6.386,6.386,6.386
USDDKK,20250722,060200,6.386,6.386,6.386,6.386
USDDKK,20250722,060300,6.386,6.386,6.386,6.386
USDDKK,20250722,060400,6.386,6.386,6.386,6.386
USDDKK,20250722,060500,6.386,6.386,6.386,6.386
USDDKK,20250722,060600,6.386,6.386,6.386,6.386
USDDKK,20250722,060700,6.386,6.386,6.385,6.385
USDDKK,20250722,060800,6.385,6.385,6.385,6.385
USDDKK,20250722,060900,6.385,6.385,6.385,6.385
USDDKK,20250722,061000,6.385,6.385,6.385,6.385
USDDKK,20250722,061100,6.385,6.385,6.385,6.385
USDDKK,20250722,061200,6.385,6.385,6.385,6.385
USDDKK,20250722,061300,6.385,6.385,6.385,6.385
USDDKK,20250722,061400,6.385,6.385,6.385,6.385
USDDKK,20250722,061500,6.385,6.385,6.385,6.385
USDDKK,20250722,061600,6.385,6.385,6.385,6.385
USDDKK,20250722,061700,6.385,6.385,6.385,6.385
USDDKK,20250722,061800,6.384,6.384,6.384,6.384
USDDKK,20250722,061900,6.384,6.384,6.384,6.384
USDDKK,20250722,062000,6.384,6.384,6.384,6.384
USDDKK,20250722,062100,6.384,6.384,6.384,6.384
USDDKK,20250722,062200,6.384,6.384,6.384,6.384
USDDKK,20250722,062300,6.384,6.384,6.384,6.384
USDDKK,20250722,062400,6.384,6.384,6.384,6.384
USDDKK,20250722,062500,6.384,6.384,6.384,6.384
USDDKK,20250722,062600,6.384,6.384,6.384,6.384
USDDKK,20250722,062700,6.384,6.384,6.384,6.384
USDDKK,20250722,062800,6.384,6.384,6.382,6.382
USDDKK,20250722,062900,6.382,6.382,6.382,6.382
USDDKK,20250722,063000,6.382,6.382,6.382,6.382
USDDKK,20250722,063100,6.382,6.382,6.382,6.382
USDDKK,20250722,063200,6.382,6.382,6.382,6.382
USDDKK,20250722,063300,6.382,6.382,6.382,6.382
USDDKK,20250722,063400,6.382,6.382,6.382,6.382
USDDKK,20250722,063500,6.382,6.382,6.382,6.382
USDDKK,20250722,063600,6.383,6.383,6.383,6.383
USDDKK,20250722,063700,6.383,6.383,6.383,6.383
USDDKK,20250722,063800,6.383,6.383,6.383,6.383
USDDKK,20250722,063900,6.383,6.383,6.383,6.383
USDDKK,20250722,064000,6.383,6.383,6.383,6.383
USDDKK,20250722,064100,6.383,6.384,6.383,6.384
USDDKK,20250722,064200,6.384,6.384,6.384,6.384
USDDKK,20250722,064300,6.384,6.384,6.384,6.384
USDDKK,20250722,064400,6.383,6.383,6.383,6.383
USDDKK,20250722,064500,6.383,6.383,6.383,6.383
USDDKK,20250722,064600,6.383,6.383,6.383,6.383
USDDKK,20250722,064700,6.383,6.383,6.383,6.383
USDDKK,20250722,064800,6.383,6.383,6.383,6.383
USDDKK,20250722,064900,6.383,6.383,6.383,6.383
USDDKK,20250722,065000,6.383,6.383,6.382,6.382
USDDKK,20250722,065100,6.382,6.382,6.382,6.382
USDDKK,20250722,065200,6.382,6.382,6.382,6.382
USDDKK,20250722,065300,6.382,6.382,6.382,6.382
USDDKK,20250722,065400,6.383,6.383,6.383,6.383
USDDKK,20250722,065500,6.383,6.383,6.383,6.383
USDDKK,20250722,065600,6.383,6.384,6.383,6.384
USDDKK,20250722,065700,6.384,6.384,6.384,6.384
USDDKK,20250722,065800,6.384,6.384,6.384,6.384
USDDKK,20250722,065900,6.384,6.384,6.384,6.384
USDDKK,20250722,070000,6.384,6.384,6.384,6.384
USDDKK,20250722,070100,6.384,6.384,6.384,6.384
USDDKK,20250722,070200,6.384,6.384,6.384,6.384
USDDKK,20250722,070300,6.384,6.384,6.384,6.384
USDDKK,20250722,070400,6.384,6.384,6.384,6.384
USDDKK,20250722,070500,6.383,6.383,6.383,6.383
USDDKK,20250722,070600,6.383,6.383,6.383,6.383
USDDKK,20250722,070700,6.383,6.383,6.383,6.383
USDDKK,20250722,070800,6.383,6.383,6.383,6.383
USDDKK,20250722,070900,6.383,6.383,6.383,6.383
USDDKK,20250722,071000,6.383,6.383,6.383,6.383
USDDKK,20250722,071100,6.383,6.383,6.383,6.383
USDDKK,20250722,071200,6.383,6.383,6.383,6.383
USDDKK,20250722,071300,6.384,6.384,6.384,6.384
USDDKK,20250722,071400,6.384,6.384,6.384,6.384
USDDKK,20250722,071500,6.384,6.384,6.384,6.384
USDDKK,20250722,071600,6.384,6.385,6.384,6.385
USDDKK,20250722,071700,6.385,6.385,6.385,6.385
USDDKK,20250722,071800,6.385,6.385,6.385,6.385
USDDKK,20250722,071900,6.385,6.385,6.385,6.385
USDDKK,20250722,072000,6.385,6.385,6.385,6.385
USDDKK,20250722,072100,6.385,6.385,6.385,6.385
USDDKK,20250722,072200,6.385,6.385,6.385,6.385
USDDKK,20250722,072300,6.386,6.386,6.386,6.386
USDDKK,20250722,072400,6.386,6.386,6.386,6.386
USDDKK,20250722,072500,6.386,6.386,6.386,6.386
USDDKK,20250722,072600,6.385,6.385,6.385,6.385
USDDKK,20250722,072700,6.385,6.385,6.385,6.385
USDDKK,20250722,072800,6.385,6.385,6.385,6.385
USDDKK,20250722,072900,6.385,6.385,6.385,6.385
USDDKK,20250722,073000,6.385,6.385,6.385,6.385
USDDKK,20250722,073100,6.385,6.385,6.385,6.385
USDDKK,20250722,073200,6.385,6.385,6.385,6.385
USDDKK,20250722,073300,6.385,6.385,6.385,6.385
USDDKK,20250722,073400,6.385,6.385,6.385,6.385
USDDKK,20250722,073500,6.385,6.385,6.385,6.385
USDDKK,20250722,073600,6.385,6.385,6.385,6.385
USDDKK,20250722,073700,6.385,6.385,6.385,6.385
USDDKK,20250722,073800,6.385,6.385,6.385,6.385
USDDKK,20250722,073900,6.385,6.386,6.385,6.386
USDDKK,20250722,074000,6.386,6.386,6.386,6.386
USDDKK,20250722,074100,6.386,6.386,6.386,6.386
USDDKK,20250722,074200,6.385,6.385,6.385,6.385
USDDKK,20250722,074300,6.385,6.385,6.385,6.385
USDDKK,20250722,074400,6.385,6.385,6.385,6.385
USDDKK,20250722,074500,6.385,6.385,6.385,6.385
USDDKK,20250722,074600,6.385,6.386,6.385,6.386
USDDKK,20250722,074700,6.386,6.386,6.386,6.386
USDDKK,20250722,074800,6.386,6.387,6.386,6.387
USDDKK,20250722,074900,6.387,6.387,6.387,6.387
USDDKK,20250722,075000,6.387,6.387,6.387,6.387
USDDKK,20250722,075100,6.387,6.387,6.387,6.387
USDDKK,20250722,075200,6.387,6.387,6.387,6.387
USDDKK,20250722,075300,6.387,6.387,6.387,6.387
USDDKK,20250722,075400,6.387,6.387,6.387,6.387
USDDKK,20250722,075500,6.387,6.387,6.387,6.387
USDDKK,20250722,075600,6.386,6.386,6.386,6.386
USDDKK,20250722,075700,6.386,6.386,6.386,6.386
USDDKK,20250722,075800,6.386,6.386,6.386,6.386
USDDKK,20250722,075900,6.385,6.385,6.385,6.385
USDDKK,20250722,080000,6.385,6.385,6.385,6.385
USDDKK,20250722,080100,6.386,6.386,6.386,6.386
USDDKK,20250722,080200,6.386,6.386,6.386,6.386
USDDKK,20250722,080300,6.386,6.386,6.386,6.386
USDDKK,20250722,080400,6.386,6.386,6.386,6.386
USDDKK,20250722,080500,6.386,6.386,6.386,6.386
USDDKK,20250722,080600,6.386,6.386,6.386,6.386
USDDKK,20250722,080700,6.386,6.386,6.386,6.386
USDDKK,20250722,080800,6.386,6.386,6.386,6.386
USDDKK,20250722,080900,6.386,6.386,6.386,6.386
USDDKK,20250722,081000,6.386,6.386,6.386,6.386
USDDKK,20250722,081100,6.386,6.386,6.385,6.385
USDDKK,20250722,081200,6.384,6.384,6.384,6.384
USDDKK,20250722,081300,6.384,6.384,6.384,6.384
USDDKK,20250722,081400,6.384,6.384,6.384,6.384
USDDKK,20250722,081500,6.384,6.384,6.384,6.384
USDDKK,20250722,081600,6.384,6.384,6.384,6.384
USDDKK,20250722,081700,6.384,6.384,6.384,6.384
USDDKK,20250722,081800,6.383,6.383,6.383,6.383
USDDKK,20250722,081900,6.384,6.384,6.384,6.384
USDDKK,20250722,082000,6.384,6.384,6.384,6.384
USDDKK,20250722,082100,6.384,6.384,6.384,6.384
USDDKK,20250722,082200,6.384,6.384,6.384,6.384
USDDKK,20250722,082300,6.384,6.384,6.384,6.384
USDDKK,20250722,082400,6.384,6.385,6.384,6.385
USDDKK,20250722,082500,6.385,6.385,6.385,6.385
USDDKK,20250722,082600,6.385,6.385,6.385,6.385
USDDKK,20250722,082700,6.386,6.386,6.385,6.385
USDDKK,20250722,082800,6.385,6.385,6.385,6.385
USDDKK,20250722,082900,6.385,6.385,6.385,6.385
USDDKK,20250722,083000,6.385,6.386,6.385,6.386
USDDKK,20250722,083100,6.386,6.386,6.385,6.385
USDDKK,20250722,083200,6.385,6.385,6.385,6.385
USDDKK,20250722,083300,6.385,6.385,6.385,6.385
USDDKK,20250722,083400,6.384,6.384,6.384,6.384
USDDKK,20250722,083500,6.384,6.384,6.384,6.384
USDDKK,20250722,083600,6.384,6.384,6.384,6.384
USDDKK,20250722,083700,6.384,6.384,6.384,6.384
USDDKK,20250722,083800,6.384,6.384,6.384,6.384
USDDKK,20250722,083900,6.385,6.385,6.385,6.385
USDDKK,20250722,084000,6.385,6.385,6.384,6.384
USDDKK,20250722,084100,6.385,6.385,6.385,6.385
USDDKK,20250722,084200,6.385,6.385,6.385,6.385
USDDKK,20250722,084300,6.385,6.385,6.385,6.385
USDDKK,20250722,084400,6.385,6.385,6.385,6.385
USDDKK,20250722,084500,6.385,6.386,6.385,6.386
USDDKK,20250722,084600,6.386,6.386,6.386,6.386
USDDKK,20250722,084700,6.386,6.386,6.386,6.386
USDDKK,20250722,084800,6.386,6.386,6.386,6.386
USDDKK,20250722,084900,6.385,6.385,6.385,6.385
USDDKK,20250722,085000,6.385,6.385,6.385,6.385
USDDKK,20250722,085100,6.385,6.385,6.385,6.385
USDDKK,20250722,085200,6.385,6.385,6.385,6.385
USDDKK,20250722,085300,6.385,6.385,6.385,6.385
USDDKK,20250722,085400,6.385,6.385,6.385,6.385
USDDKK,20250722,085500,6.385,6.385,6.385,6.385
USDDKK,20250722,085600,6.385,6.386,6.385,6.386
USDDKK,20250722,085700,6.386,6.386,6.386,6.386
USDDKK,20250722,085800,6.386,6.386,6.385,6.385
USDDKK,20250722,085900,6.384,6.384,6.383,6.383
USDDKK,20250722,090000,6.384,6.384,6.384,6.384
USDDKK,20250722,090100,6.384,6.385,6.383,6.385
USDDKK,20250722,090200,6.384,6.384,6.384,6.384
USDDKK,20250722,090300,6.384,6.384,6.383,6.384
USDDKK,20250722,090400,6.384,6.384,6.384,6.384
USDDKK,20250722,090500,6.383,6.383,6.383,6.383
USDDKK,20250722,090600,6.383,6.383,6.383,6.383
USDDKK,20250722,090700,6.384,6.384,6.384,6.384
USDDKK,20250722,090800,6.384,6.385,6.384,6.384
USDDKK,20250722,090900,6.385,6.385,6.385,6.385
USDDKK,20250722,091000,6.385,6.386,6.385,6.386
USDDKK,20250722,091100,6.386,6.386,6.386,6.386
USDDKK,20250722,091200,6.386,6.386,6.385,6.385
USDDKK,20250722,091300,6.385,6.385,6.385,6.385
USDDKK,20250722,091400,6.385,6.385,6.385,6.385
USDDKK,20250722,091500,6.386,6.386,6.386,6.386
USDDKK,20250722,091600,6.386,6.386,6.386,6.386
USDDKK,20250722,091700,6.386,6.386,6.386,6.386
USDDKK,20250722,091800,6.386,6.388,6.386,6.388
USDDKK,20250722,091900,6.387,6.387,6.387,6.387
USDDKK,20250722,092000,6.387,6.387,6.387,6.387
USDDKK,20250722,092100,6.387,6.387,6.387,6.387
USDDKK,20250722,092200,6.387,6.387,6.387,6.387
USDDKK,20250722,092300,6.387,6.387,6.387,6.387
USDDKK,20250722,092400,6.387,6.387,6.386,6.386
USDDKK,20250722,092500,6.386,6.386,6.386,6.386
USDDKK,20250722,092600,6.386,6.386,6.386,6.386
USDDKK,20250722,092700,6.386,6.386,6.386,6.386
USDDKK,20250722,092800,6.385,6.385,6.385,6.385
USDDKK,20250722,092900,6.385,6.385,6.385,6.385
USDDKK,20250722,093000,6.385,6.385,6.385,6.385
USDDKK,20250722,093100,6.385,6.385,6.385,6.385
USDDKK,20250722,093200,6.385,6.385,6.385,6.385
USDDKK,20250722,093300,6.385,6.385,6.385,6.385
USDDKK,20250722,093400,6.385,6.385,6.384,6.384
USDDKK,20250722,093500,6.384,6.384,6.384,6.384
USDDKK,20250722,093600,6.384,6.384,6.384,6.384
USDDKK,20250722,093700,6.384,6.384,6.384,6.384
USDDKK,20250722,093800,6.384,6.384,6.384,6.384
USDDKK,20250722,093900,6.385,6.385,6.385,6.385
USDDKK,20250722,094000,6.384,6.384,6.384,6.384
USDDKK,20250722,094100,6.384,6.384,6.384,6.384
USDDKK,20250722,094200,6.384,6.384,6.384,6.384
USDDKK,20250722,094300,6.384,6.385,6.384,6.385
USDDKK,20250722,094400,6.385,6.385,6.385,6.385
USDDKK,20250722,094500,6.385,6.385,6.385,6.385
USDDKK,20250722,094600,6.385,6.385,6.385,6.385
USDDKK,20250722,094700,6.385,6.385,6.385,6.385
USDDKK,20250722,094800,6.385,6.385,6.385,6.385
USDDKK,20250722,094900,6.385,6.385,6.385,6.385
USDDKK,20250722,095000,6.385,6.385,6.385,6.385
USDDKK,20250722,095100,6.385,6.385,6.385,6.385
USDDKK,20250722,095200,6.385,6.386,6.385,6.386
USDDKK,20250722,095300,6.386,6.386,6.386,6.386
USDDKK,20250722,095400,6.387,6.388,6.387,6.388
USDDKK,20250722,095500,6.387,6.387,6.387,6.387
USDDKK,20250722,095600,6.386,6.386,6.386,6.386
USDDKK,20250722,095700,6.386,6.386,6.386,6.386
USDDKK,20250722,095800,6.385,6.385,6.385,6.385
USDDKK,20250722,095900,6.386,6.386,6.386,6.386
USDDKK,20250722,100000,6.386,6.386,6.386,6.386
USDDKK,20250722,100100,6.386,6.387,6.386,6.387
USDDKK,20250722,100200,6.387,6.387,6.386,6.386
USDDKK,20250722,100300,6.385,6.385,6.385,6.385
USDDKK,20250722,100400,6.385,6.385,6.384,6.384
USDDKK,20250722,100500,6.384,6.384,6.384,6.384
USDDKK,20250722,100600,6.383,6.383,6.382,6.382
USDDKK,20250722,100700,6.381,6.382,6.381,6.382
USDDKK,20250722,100800,6.382,6.382,6.382,6.382
USDDKK,20250722,100900,6.383,6.383,6.383,6.383
USDDKK,20250722,101000,6.383,6.383,6.383,6.383
USDDKK,20250722,101100,6.383,6.383,6.383,6.383
USDDKK,20250722,101200,6.383,6.383,6.383,6.383
USDDKK,20250722,101300,6.383,6.383,6.383,6.383
USDDKK,20250722,101400,6.383,6.383,6.383,6.383
USDDKK,20250722,101500,6.383,6.383,6.383,6.383
USDDKK,20250722,101600,6.384,6.384,6.384,6.384
USDDKK,20250722,101700,6.384,6.384,6.384,6.384
USDDKK,20250722,101800,6.384,6.384,6.383,6.383
USDDKK,20250722,101900,6.384,6.384,6.384,6.384
USDDKK,20250722,102000,6.384,6.384,6.384,6.384
USDDKK,20250722,102100,6.384,6.384,6.384,6.384
USDDKK,20250722,102200,6.384,6.384,6.384,6.384
USDDKK,20250722,102300,6.384,6.384,6.384,6.384
USDDKK,20250722,102400,6.384,6.384,6.384,6.384
USDDKK,20250722,102500,6.384,6.384,6.383,6.383
USDDKK,20250722,102600,6.383,6.383,6.383,6.383
USDDKK,20250722,102700,6.383,6.384,6.383,6.384
USDDKK,20250722,102800,6.383,6.384,6.383,6.384
USDDKK,20250722,102900,6.384,6.384,6.384,6.384
USDDKK,20250722,103000,6.384,6.384,6.384,6.384
USDDKK,20250722,103100,6.384,6.384,6.384,6.384
USDDKK,20250722,103200,6.383,6.383,6.383,6.383
USDDKK,20250722,103300,6.383,6.383,6.381,6.381
USDDKK,20250722,103400,6.381,6.381,6.380,6.380
USDDKK,20250722,103500,6.381,6.381,6.381,6.381
USDDKK,20250722,103600,6.381,6.381,6.381,6.381
USDDKK,20250722,103700,6.380,6.380,6.379,6.380
USDDKK,20250722,103800,6.380,6.380,6.380,6.380
USDDKK,20250722,103900,6.379,6.379,6.377,6.377
USDDKK,20250722,104000,6.377,6.377,6.377,6.377
USDDKK,20250722,104100,6.378,6.378,6.378,6.378
USDDKK,20250722,104200,6.378,6.379,6.378,6.379
USDDKK,20250722,104300,6.379,6.379,6.379,6.379
USDDKK,20250722,104400,6.379,6.379,6.379,6.379
USDDKK,20250722,104500,6.379,6.379,6.379,6.379
USDDKK,20250722,104600,6.379,6.380,6.379,6.380
USDDKK,20250722,104700,6.380,6.380,6.380,6.380
USDDKK,20250722,104800,6.380,6.380,6.380,6.380
USDDKK,20250722,104900,6.379,6.379,6.379,6.379
USDDKK,20250722,105000,6.379,6.379,6.379,6.379
USDDKK,20250722,105100,6.379,6.380,6.379,6.380
USDDKK,20250722,105200,6.379,6.379,6.379,6.379
USDDKK,20250722,105300,6.378,6.379,6.378,6.379
USDDKK,20250722,105400,6.379,6.379,6.379,6.379
USDDKK,20250722,105500,6.379,6.379,6.379,6.379
USDDKK,20250722,105600,6.379,6.379,6.379,6.379
USDDKK,20250722,105700,6.379,6.379,6.379,6.379
USDDKK,20250722,105800,6.379,6.379,6.379,6.379
USDDKK,20250722,105900,6.380,6.380,6.380,6.380
USDDKK,20250722,110000,6.379,6.379,6.379,6.379
USDDKK,20250722,110100,6.379,6.379,6.378,6.378
USDDKK,20250722,110200,6.378,6.378,6.378,6.378
USDDKK,20250722,110300,6.378,6.378,6.378,6.378
USDDKK,20250722,110400,6.377,6.377,6.377,6.377
USDDKK,20250722,110500,6.377,6.378,6.377,6.378
USDDKK,20250722,110600,6.378,6.378,6.378,6.378
USDDKK,20250722,110700,6.379,6.379,6.379,6.379
USDDKK,20250722,110800,6.379,6.379,6.379,6.379
USDDKK,20250722,110900,6.379,6.379,6.379,6.379
USDDKK,20250722,111000,6.379,6.379,6.379,6.379
USDDKK,20250722,111100,6.379,6.379,6.379,6.379
USDDKK,20250722,111200,6.379,6.379,6.379,6.379
USDDKK,20250722,111300,6.379,6.379,6.378,6.378
USDDKK,20250722,111400,6.378,6.378,6.378,6.378
USDDKK,20250722,111500,6.378,6.378,6.378,6.378
USDDKK,20250722,111600,6.379,6.379,6.379,6.379
USDDKK,20250722,111700,6.379,6.379,6.379,6.379
USDDKK,20250722,111800,6.379,6.379,6.379,6.379
USDDKK,20250722,111900,6.378,6.378,6.378,6.378
USDDKK,20250722,112000,6.378,6.378,6.378,6.378
USDDKK,20250722,112100,6.378,6.378,6.378,6.378
USDDKK,20250722,112200,6.378,6.378,6.378,6.378
USDDKK,20250722,112300,6.378,6.378,6.378,6.378
USDDKK,20250722,112400,6.378,6.378,6.378,6.378
USDDKK,20250722,112500,6.378,6.378,6.378,6.378
USDDKK,20250722,112600,6.378,6.378,6.378,6.378
USDDKK,20250722,112700,6.378,6.378,6.378,6.378
USDDKK,20250722,112800,6.378,6.378,6.378,6.378
USDDKK,20250722,112900,6.378,6.378,6.378,6.378
USDDKK,20250722,113000,6.378,6.378,6.378,6.378
USDDKK,20250722,113100,6.378,6.379,6.378,6.379
USDDKK,20250722,113200,6.379,6.379,6.379,6.379
USDDKK,20250722,113300,6.379,6.379,6.379,6.379
USDDKK,20250722,113400,6.378,6.378,6.378,6.378
USDDKK,20250722,113500,6.378,6.380,6.378,6.380
USDDKK,20250722,113600,6.380,6.380,6.380,6.380
USDDKK,20250722,113700,6.380,6.380,6.380,6.380
USDDKK,20250722,113800,6.380,6.380,6.380,6.380
USDDKK,20250722,113900,6.380,6.380,6.380,6.380
USDDKK,20250722,114000,6.380,6.380,6.380,6.380
USDDKK,20250722,114100,6.381,6.381,6.381,6.381
USDDKK,20250722,114200,6.381,6.381,6.381,6.381
USDDKK,20250722,114300,6.381,6.381,6.380,6.380
USDDKK,20250722,114400,6.380,6.380,6.379,6.379
USDDKK,20250722,114500,6.379,6.379,6.379,6.379
USDDKK,20250722,114600,6.379,6.379,6.379,6.379
USDDKK,20250722,114700,6.379,6.379,6.379,6.379
USDDKK,20250722,114800,6.378,6.378,6.378,6.378
USDDKK,20250722,114900,6.378,6.378,6.378,6.378
USDDKK,20250722,115000,6.378,6.378,6.378,6.378
USDDKK,20250722,115100,6.378,6.378,6.378,6.378
USDDKK,20250722,115200,6.378,6.378,6.378,6.378
USDDKK,20250722,115300,6.377,6.377,6.377,6.377
USDDKK,20250722,115400,6.377,6.377,6.377,6.377
USDDKK,20250722,115500,6.376,6.376,6.376,6.376
USDDKK,20250722,115600,6.376,6.376,6.376,6.376
USDDKK,20250722,115700,6.376,6.376,6.376,6.376
USDDKK,20250722,115800,6.376,6.376,6.376,6.376
USDDKK,20250722,115900,6.376,6.376,6.375,6.375
USDDKK,20250722,120000,6.375,6.375,6.375,6.375
USDDKK,20250722,120100,6.376,6.376,6.376,6.376
USDDKK,20250722,120200,6.376,6.376,6.375,6.375
USDDKK,20250722,120300,6.375,6.375,6.375,6.375
USDDKK,20250722,120400,6.375,6.375,6.375,6.375
USDDKK,20250722,120500,6.374,6.374,6.374,6.374
USDDKK,20250722,120600,6.374,6.374,6.374,6.374
USDDKK,20250722,120700,6.374,6.374,6.374,6.374
USDDKK,20250722,120800,6.374,6.374,6.374,6.374
USDDKK,20250722,120900,6.374,6.374,6.374,6.374
USDDKK,20250722,121000,6.375,6.375,6.375,6.375
USDDKK,20250722,121100,6.375,6.375,6.375,6.375
USDDKK,20250722,121200,6.375,6.375,6.375,6.375
USDDKK,20250722,121300,6.375,6.375,6.375,6.375
USDDKK,20250722,121400,6.375,6.375,6.375,6.375
USDDKK,20250722,121500,6.375,6.375,6.374,6.374
USDDKK,20250722,121600,6.374,6.374,6.374,6.374
USDDKK,20250722,121700,6.374,6.374,6.374,6.374
USDDKK,20250722,121800,6.374,6.374,6.374,6.374
USDDKK,20250722,121900,6.374,6.374,6.374,6.374
USDDKK,20250722,122000,6.374,6.374,6.374,6.374
USDDKK,20250722,122100,6.375,6.375,6.375,6.375
USDDKK,20250722,122200,6.375,6.375,6.375,6.375
USDDKK,20250722,122300,6.376,6.376,6.376,6.376
USDDKK,20250722,122400,6.375,6.375,6.375,6.375
USDDKK,20250722,122500,6.375,6.375,6.375,6.375
USDDKK,20250722,122600,6.375,6.375,6.375,6.375
USDDKK,20250722,122700,6.375,6.375,6.375,6.375
USDDKK,20250722,122800,6.375,6.375,6.375,6.375
USDDKK,20250722,122900,6.375,6.375,6.375,6.375
USDDKK,20250722,123000,6.375,6.376,6.375,6.376
USDDKK,20250722,123100,6.376,6.376,6.376,6.376
USDDKK,20250722,123200,6.376,6.376,6.376,6.376
USDDKK,20250722,123300,6.377,6.378,6.377,6.378
USDDKK,20250722,123400,6.378,6.378,6.378,6.378
USDDKK,20250722,123500,6.378,6.378,6.377,6.377
USDDKK,20250722,123600,6.377,6.377,6.377,6.377
USDDKK,20250722,123700,6.377,6.377,6.377,6.377
USDDKK,20250722,123800,6.377,6.377,6.377,6.377
USDDKK,20250722,123900,6.377,6.377,6.377,6.377
USDDKK,20250722,124000,6.377,6.377,6.377,6.377
USDDKK,20250722,124100,6.377,6.377,6.377,6.377
USDDKK,20250722,124200,6.377,6.377,6.377,6.377
USDDKK,20250722,124300,6.377,6.377,6.377,6.377
USDDKK,20250722,124400,6.377,6.377,6.377,6.377
USDDKK,20250722,124500,6.377,6.377,6.377,6.377
USDDKK,20250722,124600,6.377,6.377,6.377,6.377
USDDKK,20250722,124700,6.377,6.377,6.377,6.377
USDDKK,20250722,124800,6.377,6.377,6.377,6.377
USDDKK,20250722,124900,6.377,6.377,6.377,6.377
USDDKK,20250722,125000,6.377,6.377,6.377,6.377
USDDKK,20250722,125100,6.377,6.377,6.377,6.377
USDDKK,20250722,125200,6.377,6.377,6.377,6.377
USDDKK,20250722,125300,6.377,6.377,6.377,6.377
USDDKK,20250722,125400,6.377,6.377,6.377,6.377
USDDKK,20250722,125500,6.377,6.377,6.377,6.377
USDDKK,20250722,125600,6.377,6.377,6.377,6.377
USDDKK,20250722,125700,6.377,6.377,6.377,6.377
USDDKK,20250722,125800,6.377,6.377,6.377,6.377
USDDKK,20250722,125900,6.378,6.378,6.378,6.378
USDDKK,20250722,130000,6.378,6.378,6.378,6.378
USDDKK,20250722,130100,6.378,6.378,6.377,6.377
USDDKK,20250722,130200,6.377,6.377,6.377,6.377
USDDKK,20250722,130300,6.377,6.377,6.377,6.377
USDDKK,20250722,130400,6.377,6.377,6.377,6.377
USDDKK,20250722,130500,6.376,6.377,6.376,6.377
USDDKK,20250722,130600,6.377,6.377,6.377,6.377
USDDKK,20250722,130700,6.377,6.377,6.377,6.377
USDDKK,20250722,130800,6.377,6.377,6.377,6.377
USDDKK,20250722,130900,6.377,6.377,6.377,6.377
USDDKK,20250722,131000,6.377,6.377,6.377,6.377
USDDKK,20250722,131100,6.377,6.377,6.377,6.377
USDDKK,20250722,131200,6.377,6.377,6.377,6.377
USDDKK,20250722,131300,6.377,6.377,6.377,6.377
USDDKK,20250722,131400,6.377,6.377,6.377,6.377
USDDKK,20250722,131500,6.377,6.377,6.377,6.377
USDDKK,20250722,131600,6.377,6.377,6.377,6.377
USDDKK,20250722,131700,6.377,6.377,6.377,6.377
USDDKK,20250722,131800,6.377,6.377,6.377,6.377
USDDKK,20250722,131900,6.378,6.378,6.378,6.378
USDDKK,20250722,132000,6.377,6.377,6.377,6.377
USDDKK,20250722,132100,6.377,6.378,6.377,6.378
USDDKK,20250722,132200,6.378,6.378,6.378,6.378
USDDKK,20250722,132300,6.378,6.378,6.378,6.378
USDDKK,20250722,132400,6.378,6.378,6.378,6.378
USDDKK,20250722,132500,6.378,6.378,6.378,6.378
USDDKK,20250722,132600,6.379,6.379,6.379,6.379
USDDKK,20250722,132700,6.379,6.380,6.379,6.380
USDDKK,20250722,132800,6.380,6.380,6.380,6.380
USDDKK,20250722,132900,6.380,6.380,6.380,6.380
USDDKK,20250722,133000,6.381,6.381,6.381,6.381
USDDKK,20250722,133100,6.381,6.381,6.381,6.381
USDDKK,20250722,133200,6.381,6.381,6.380,6.380
USDDKK,20250722,133300,6.380,6.380,6.379,6.379
USDDKK,20250722,133400,6.379,6.379,6.379,6.379
USDDKK,20250722,133500,6.379,6.379,6.379,6.379
USDDKK,20250722,133600,6.379,6.379,6.379,6.379
USDDKK,20250722,133700,6.378,6.378,6.378,6.378
USDDKK,20250722,133800,6.378,6.378,6.378,6.378
USDDKK,20250722,133900,6.378,6.379,6.378,6.379
USDDKK,20250722,134000,6.380,6.380,6.380,6.380
USDDKK,20250722,134100,6.380,6.380,6.379,6.379
USDDKK,20250722,134200,6.379,6.379,6.379,6.379
USDDKK,20250722,134300,6.379,6.379,6.379,6.379
USDDKK,20250722,134400,6.379,6.380,6.379,6.380
USDDKK,20250722,134500,6.379,6.379,6.379,6.379
USDDKK,20250722,134600,6.379,6.379,6.379,6.379
USDDKK,20250722,134700,6.379,6.379,6.379,6.379
USDDKK,20250722,134800,6.379,6.379,6.379,6.379
USDDKK,20250722,134900,6.379,6.379,6.379,6.379
USDDKK,20250722,135000,6.379,6.380,6.379,6.380
USDDKK,20250722,135100,6.380,6.380,6.379,6.379
USDDKK,20250722,135200,6.380,6.380,6.380,6.380
USDDKK,20250722,135300,6.380,6.380,6.380,6.380
USDDKK,20250722,135400,6.380,6.380,6.380,6.380
USDDKK,20250722,135500,6.380,6.380,6.380,6.380
USDDKK,20250722,135600,6.379,6.379,6.379,6.379
USDDKK,20250722,135700,6.379,6.379,6.379,6.379
USDDKK,20250722,135800,6.378,6.379,6.377,6.377
USDDKK,20250722,135900,6.377,6.377,6.377,6.377
USDDKK,20250722,140000,6.377,6.377,6.377,6.377
USDDKK,20250722,140100,6.378,6.378,6.377,6.377
USDDKK,20250722,140200,6.377,6.377,6.376,6.376
USDDKK,20250722,140300,6.377,6.377,6.377,6.377
USDDKK,20250722,140400,6.377,6.377,6.377,6.377
USDDKK,20250722,140500,6.377,6.377,6.377,6.377
USDDKK,20250722,140600,6.378,6.378,6.378,6.378
USDDKK,20250722,140700,6.378,6.378,6.378,6.378
USDDKK,20250722,140800,6.378,6.378,6.378,6.378
USDDKK,20250722,140900,6.378,6.378,6.378,6.378
USDDKK,20250722,141000,6.378,6.379,6.378,6.379
USDDKK,20250722,141100,6.379,6.379,6.379,6.379
USDDKK,20250722,141200,6.379,6.379,6.379,6.379
USDDKK,20250722,141300,6.379,6.379,6.379,6.379
USDDKK,20250722,141400,6.379,6.379,6.379,6.379
USDDKK,20250722,141500,6.380,6.380,6.380,6.380
USDDKK,20250722,141600,6.381,6.381,6.381,6.381
USDDKK,20250722,141700,6.381,6.382,6.381,6.382
USDDKK,20250722,141800,6.382,6.382,6.382,6.382
USDDKK,20250722,141900,6.383,6.383,6.383,6.383
USDDKK,20250722,142000,6.383,6.383,6.383,6.383
USDDKK,20250722,142100,6.383,6.384,6.383,6.384
USDDKK,20250722,142200,6.385,6.385,6.385,6.385
USDDKK,20250722,142300,6.384,6.384,6.384,6.384
USDDKK,20250722,142400,6.383,6.383,6.383,6.383
USDDKK,20250722,142500,6.383,6.383,6.383,6.383
USDDKK,20250722,142600,6.383,6.383,6.383,6.383
USDDKK,20250722,142700,6.383,6.383,6.383,6.383
USDDKK,20250722,142800,6.383,6.383,6.383,6.383
USDDKK,20250722,142900,6.383,6.383,6.383,6.383
USDDKK,20250722,143000,6.384,6.384,6.384,6.384
USDDKK,20250722,143100,6.384,6.384,6.384,6.384
USDDKK,20250722,143200,6.384,6.384,6.383,6.383
USDDKK,20250722,143300,6.382,6.383,6.382,6.383
USDDKK,20250722,143400,6.383,6.383,6.383,6.383
USDDKK,20250722,143500,6.383,6.383,6.383,6.383
USDDKK,20250722,143600,6.384,6.384,6.383,6.383
USDDKK,20250722,143700,6.383,6.383,6.383,6.383
USDDKK,20250722,143800,6.383,6.384,6.383,6.384
USDDKK,20250722,143900,6.384,6.384,6.384,6.384
USDDKK,20250722,144000,6.384,6.384,6.384,6.384
USDDKK,20250722,144100,6.384,6.384,6.384,6.384
USDDKK,20250722,144200,6.385,6.385,6.385,6.385
USDDKK,20250722,144300,6.385,6.385,6.385,6.385
USDDKK,20250722,144400,6.385,6.385,6.385,6.385
USDDKK,20250722,144500,6.385,6.385,6.385,6.385
USDDKK,20250722,144600,6.385,6.386,6.384,6.386
USDDKK,20250722,144700,6.386,6.386,6.386,6.386
USDDKK,20250722,144800,6.385,6.385,6.385,6.385
USDDKK,20250722,144900,6.384,6.384,6.384,6.384
USDDKK,20250722,145000,6.384,6.385,6.384,6.385
USDDKK,20250722,145100,6.385,6.386,6.385,6.386
USDDKK,20250722,145200,6.387,6.387,6.386,6.386
USDDKK,20250722,145300,6.385,6.385,6.385,6.385
USDDKK,20250722,145400,6.385,6.385,6.385,6.385
USDDKK,20250722,145500,6.384,6.384,6.384,6.384
USDDKK,20250722,145600,6.384,6.384,6.382,6.382
USDDKK,20250722,145700,6.383,6.383,6.383,6.383
USDDKK,20250722,145800,6.383,6.384,6.383,6.384
USDDKK,20250722,145900,6.384,6.384,6.384,6.384
USDDKK,20250722,150000,6.384,6.384,6.384,6.384
USDDKK,20250722,150100,6.383,6.383,6.382,6.382
USDDKK,20250722,150200,6.381,6.381,6.381,6.381
USDDKK,20250722,150300,6.381,6.381,6.381,6.381
USDDKK,20250722,150400,6.382,6.382,6.382,6.382
USDDKK,20250722,150500,6.382,6.383,6.382,6.383
USDDKK,20250722,150600,6.384,6.384,6.384,6.384
USDDKK,20250722,150700,6.384,6.384,6.384,6.384
USDDKK,20250722,150800,6.384,6.385,6.384,6.385
USDDKK,20250722,150900,6.386,6.386,6.386,6.386
USDDKK,20250722,151000,6.387,6.387,6.387,6.387
USDDKK,20250722,151100,6.387,6.389,6.387,6.389
USDDKK,20250722,151200,6.389,6.390,6.389,6.390
USDDKK,20250722,151300,6.389,6.389,6.389,6.389
USDDKK,20250722,151400,6.389,6.389,6.388,6.388
USDDKK,20250722,151500,6.388,6.388,6.388,6.388
USDDKK,20250722,151600,6.387,6.387,6.387,6.387
USDDKK,20250722,151700,6.387,6.387,6.385,6.385
USDDKK,20250722,151800,6.385,6.386,6.385,6.386
USDDKK,20250722,151900,6.387,6.388,6.387,6.388
USDDKK,20250722,152000,6.387,6.387,6.387,6.387
USDDKK,20250722,152100,6.386,6.386,6.386,6.386
USDDKK,20250722,152200,6.386,6.386,6.386,6.386
USDDKK,20250722,152300,6.385,6.385,6.385,6.385
USDDKK,20250722,152400,6.384,6.384,6.384,6.384
USDDKK,20250722,152500,6.384,6.384,6.384,6.384
USDDKK,20250722,152600,6.384,6.384,6.383,6.383
USDDKK,20250722,152700,6.383,6.383,6.383,6.383
USDDKK,20250722,152800,6.383,6.383,6.383,6.383
USDDKK,20250722,152900,6.383,6.384,6.383,6.384
USDDKK,20250722,153000,6.385,6.385,6.385,6.385
USDDKK,20250722,153100,6.385,6.385,6.383,6.383
USDDKK,20250722,153200,6.383,6.383,6.383,6.383
USDDKK,20250722,153300,6.384,6.385,6.384,6.385
USDDKK,20250722,153400,6.385,6.385,6.385,6.385
USDDKK,20250722,153500,6.384,6.385,6.384,6.385
USDDKK,20250722,153600,6.385,6.385,6.385,6.385
USDDKK,20250722,153700,6.385,6.385,6.384,6.384
USDDKK,20250722,153800,6.385,6.386,6.385,6.386
USDDKK,20250722,153900,6.385,6.385,6.385,6.385
USDDKK,20250722,154000,6.385,6.385,6.384,6.384
USDDKK,20250722,154100,6.383,6.383,6.383,6.383
USDDKK,20250722,154200,6.383,6.383,6.382,6.382
USDDKK,20250722,154300,6.381,6.381,6.380,6.380
USDDKK,20250722,154400,6.379,6.379,6.378,6.378
USDDKK,20250722,154500,6.379,6.379,6.379,6.379
USDDKK,20250722,154600,6.379,6.379,6.379,6.379
USDDKK,20250722,154700,6.379,6.380,6.379,6.380
USDDKK,20250722,154800,6.380,6.380,6.380,6.380
USDDKK,20250722,154900,6.379,6.379,6.379,6.379
USDDKK,20250722,155000,6.379,6.379,6.379,6.379
USDDKK,20250722,155100,6.379,6.379,6.379,6.379
USDDKK,20250722,155200,6.379,6.379,6.379,6.379
USDDKK,20250722,155300,6.379,6.379,6.378,6.378
USDDKK,20250722,155400,6.378,6.378,6.378,6.378
USDDKK,20250722,155500,6.378,6.378,6.376,6.376
USDDKK,20250722,155600,6.377,6.377,6.377,6.377
USDDKK,20250722,155700,6.376,6.377,6.376,6.377
USDDKK,20250722,155800,6.376,6.376,6.376,6.376
USDDKK,20250722,155900,6.377,6.377,6.377,6.377
USDDKK,20250722,160000,6.376,6.376,6.376,6.376
USDDKK,20250722,160100,6.376,6.377,6.376,6.377
USDDKK,20250722,160200,6.377,6.377,6.377,6.377
USDDKK,20250722,160300,6.377,6.378,6.377,6.378
USDDKK,20250722,160400,6.378,6.378,6.378,6.378
USDDKK,20250722,160500,6.379,6.380,6.379,6.380
USDDKK,20250722,160600,6.380,6.380,6.380,6.380
USDDKK,20250722,160700,6.380,6.380,6.380,6.380
USDDKK,20250722,160800,6.381,6.383,6.381,6.383
USDDKK,20250722,160900,6.382,6.382,6.382,6.382
USDDKK,20250722,161000,6.382,6.383,6.382,6.383
USDDKK,20250722,161100,6.382,6.382,6.382,6.382
USDDKK,20250722,161200,6.382,6.382,6.382,6.382
USDDKK,20250722,161300,6.381,6.381,6.380,6.380
USDDKK,20250722,161400,6.379,6.379,6.379,6.379
USDDKK,20250722,161500,6.379,6.380,6.379,6.380
USDDKK,20250722,161600,6.380,6.380,6.380,6.380
USDDKK,20250722,161700,6.379,6.379,6.378,6.379
USDDKK,20250722,161800,6.379,6.379,6.379,6.379
USDDKK,20250722,161900,6.379,6.379,6.379,6.379
USDDKK,20250722,162000,6.380,6.380,6.380,6.380
USDDKK,20250722,162100,6.380,6.380,6.379,6.379
USDDKK,20250722,162200,6.379,6.379,6.379,6.379
USDDKK,20250722,162300,6.380,6.380,6.380,6.380
USDDKK,20250722,162400,6.379,6.379,6.378,6.378
USDDKK,20250722,162500,6.379,6.379,6.379,6.379
USDDKK,20250722,162600,6.379,6.379,6.379,6.379
USDDKK,20250722,162700,6.378,6.379,6.378,6.379
USDDKK,20250722,162800,6.379,6.379,6.379,6.379
USDDKK,20250722,162900,6.379,6.379,6.379,6.379
USDDKK,20250722,163000,6.379,6.379,6.379,6.379
USDDKK,20250722,163100,6.378,6.378,6.378,6.378
USDDKK,20250722,163200,6.378,6.379,6.378,6.379
USDDKK,20250722,163300,6.379,6.379,6.378,6.378
USDDKK,20250722,163400,6.377,6.377,6.377,6.377
USDDKK,20250722,163500,6.378,6.378,6.378,6.378
USDDKK,20250722,163600,6.378,6.378,6.377,6.377
USDDKK,20250722,163700,6.377,6.377,6.377,6.377
USDDKK,20250722,163800,6.376,6.376,6.376,6.376
USDDKK,20250722,163900,6.376,6.376,6.376,6.376
USDDKK,20250722,164000,6.376,6.378,6.376,6.378
USDDKK,20250722,164100,6.377,6.377,6.377,6.377
USDDKK,20250722,164200,6.377,6.377,6.377,6.377
USDDKK,20250722,164300,6.376,6.376,6.376,6.376
USDDKK,20250722,164400,6.376,6.376,6.375,6.375
USDDKK,20250722,164500,6.376,6.376,6.376,6.376
USDDKK,20250722,164600,6.375,6.376,6.375,6.376
USDDKK,20250722,164700,6.375,6.375,6.374,6.374
USDDKK,20250722,164800,6.374,6.374,6.374,6.374
USDDKK,20250722,164900,6.373,6.373,6.371,6.371
USDDKK,20250722,165000,6.370,6.371,6.370,6.371
USDDKK,20250722,165100,6.370,6.370,6.369,6.369
USDDKK,20250722,165200,6.370,6.370,6.369,6.369
USDDKK,20250722,165300,6.370,6.370,6.370,6.370
USDDKK,20250722,165400,6.370,6.370,6.368,6.368
USDDKK,20250722,165500,6.368,6.368,6.365,6.365
USDDKK,20250722,165600,6.366,6.367,6.366,6.367
USDDKK,20250722,165700,6.366,6.366,6.365,6.366
USDDKK,20250722,165800,6.365,6.366,6.365,6.365
USDDKK,20250722,165900,6.365,6.365,6.365,6.365
USDDKK,20250722,170000,6.364,6.366,6.364,6.366
USDDKK,20250722,170100,6.367,6.367,6.367,6.367
USDDKK,20250722,170200,6.367,6.367,6.366,6.366
USDDKK,20250722,170300,6.367,6.367,6.366,6.367
USDDKK,20250722,170400,6.367,6.367,6.367,6.367
USDDKK,20250722,170500,6.367,6.368,6.367,6.368
USDDKK,20250722,170600,6.369,6.370,6.369,6.369
USDDKK,20250722,170700,6.369,6.369,6.369,6.369
USDDKK,20250722,170800,6.368,6.369,6.368,6.369
USDDKK,20250722,170900,6.369,6.369,6.369,6.369
USDDKK,20250722,171000,6.369,6.369,6.368,6.368
USDDKK,20250722,171100,6.367,6.367,6.366,6.366
USDDKK,20250722,171200,6.365,6.365,6.365,6.365
USDDKK,20250722,171300,6.364,6.364,6.362,6.362
USDDKK,20250722,171400,6.361,6.361,6.361,6.361
USDDKK,20250722,171500,6.362,6.362,6.361,6.361
USDDKK,20250722,171600,6.362,6.362,6.362,6.362
USDDKK,20250722,171700,6.361,6.361,6.360,6.360
USDDKK,20250722,171800,6.359,6.359,6.359,6.359
USDDKK,20250722,171900,6.358,6.359,6.358,6.359
USDDKK,20250722,172000,6.359,6.359,6.359,6.359
USDDKK,20250722,172100,6.359,6.359,6.359,6.359
USDDKK,20250722,172200,6.358,6.358,6.358,6.358
USDDKK,20250722,172300,6.359,6.359,6.358,6.358
USDDKK,20250722,172400,6.357,6.358,6.357,6.358
USDDKK,20250722,172500,6.358,6.358,6.358,6.358
USDDKK,20250722,172600,6.359,6.359,6.359,6.359
USDDKK,20250722,172700,6.359,6.359,6.359,6.359
USDDKK,20250722,172800,6.359,6.359,6.358,6.359
USDDKK,20250722,172900,6.360,6.360,6.360,6.360
USDDKK,20250722,173000,6.360,6.360,6.360,6.360
USDDKK,20250722,173100,6.361,6.361,6.361,6.361
USDDKK,20250722,173200,6.361,6.361,6.361,6.361
USDDKK,20250722,173300,6.360,6.360,6.359,6.360
USDDKK,20250722,173400,6.360,6.360,6.360,6.360
USDDKK,20250722,173500,6.359,6.359,6.359,6.359
USDDKK,20250722,173600,6.359,6.359,6.359,6.359
USDDKK,20250722,173700,6.358,6.358,6.356,6.356
USDDKK,20250722,173800,6.355,6.355,6.354,6.354
USDDKK,20250722,173900,6.353,6.354,6.353,6.353
USDDKK,20250722,174000,6.354,6.354,6.354,6.354
USDDKK,20250722,174100,6.355,6.355,6.355,6.355
USDDKK,20250722,174200,6.355,6.356,6.355,6.356
USDDKK,20250722,174300,6.356,6.356,6.356,6.356
USDDKK,20250722,174400,6.356,6.356,6.356,6.356
USDDKK,20250722,174500,6.356,6.356,6.355,6.355
USDDKK,20250722,174600,6.356,6.356,6.356,6.356
USDDKK,20250722,174700,6.357,6.357,6.356,6.356
USDDKK,20250722,174800,6.356,6.356,6.356,6.356
USDDKK,20250722,174900,6.356,6.356,6.356,6.356
USDDKK,20250722,175000,6.356,6.356,6.356,6.356
USDDKK,20250722,175100,6.357,6.357,6.357,6.357
USDDKK,20250722,175200,6.357,6.357,6.355,6.355
USDDKK,20250722,175300,6.356,6.356,6.356,6.356
USDDKK,20250722,175400,6.356,6.356,6.355,6.355
USDDKK,20250722,175500,6.355,6.355,6.355,6.355
USDDKK,20250722,175600,6.354,6.354,6.354,6.354
USDDKK,20250722,175700,6.353,6.353,6.353,6.353
USDDKK,20250722,175800,6.353,6.354,6.353,6.354
USDDKK,20250722,175900,6.353,6.353,6.353,6.353
USDDKK,20250722,180000,6.352,6.352,6.352,6.352
USDDKK,20250722,180100,6.352,6.354,6.352,6.354
USDDKK,20250722,180200,6.354,6.354,6.354,6.354
USDDKK,20250722,180300,6.353,6.353,6.353,6.353
USDDKK,20250722,180400,6.353,6.353,6.352,6.352
USDDKK,20250722,180500,6.352,6.353,6.352,6.353
USDDKK,20250722,180600,6.353,6.353,6.353,6.353
USDDKK,20250722,180700,6.353,6.353,6.352,6.352
USDDKK,20250722,180800,6.351,6.351,6.348,6.348
USDDKK,20250722,180900,6.347,6.347,6.346,6.346
USDDKK,20250722,181000,6.347,6.348,6.346,6.348
USDDKK,20250722,181100,6.347,6.347,6.347,6.347
USDDKK,20250722,181200,6.346,6.346,6.346,6.346
USDDKK,20250722,181300,6.346,6.346,6.346,6.346
USDDKK,20250722,181400,6.347,6.348,6.347,6.348
USDDKK,20250722,181500,6.348,6.348,6.348,6.348
USDDKK,20250722,181600,6.348,6.348,6.348,6.348
USDDKK,20250722,181700,6.347,6.347,6.347,6.347
USDDKK,20250722,181800,6.348,6.348,6.348,6.348
USDDKK,20250722,181900,6.347,6.347,6.347,6.347
USDDKK,20250722,182000,6.347,6.347,6.347,6.347
USDDKK,20250722,182100,6.347,6.348,6.347,6.348
USDDKK,20250722,182200,6.348,6.348,6.348,6.348
USDDKK,20250722,182300,6.348,6.348,6.348,6.348
USDDKK,20250722,182400,6.348,6.349,6.348,6.349
USDDKK,20250722,182500,6.349,6.349,6.349,6.349
USDDKK,20250722,182600,6.348,6.348,6.348,6.348
USDDKK,20250722,182700,6.348,6.348,6.348,6.348
USDDKK,20250722,182800,6.347,6.347,6.347,6.347
USDDKK,20250722,182900,6.347,6.347,6.347,6.347
USDDKK,20250722,183000,6.347,6.347,6.346,6.346
USDDKK,20250722,183100,6.346,6.346,6.346,6.346
USDDKK,20250722,183200,6.346,6.346,6.346,6.346
USDDKK,20250722,183300,6.346,6.346,6.346,6.346
USDDKK,20250722,183400,6.346,6.346,6.346,6.346
USDDKK,20250722,183500,6.347,6.347,6.347,6.347
USDDKK,20250722,183600,6.348,6.348,6.347,6.347
USDDKK,20250722,183700,6.347,6.347,6.347,6.347
USDDKK,20250722,183800,6.348,6.348,6.348,6.348
USDDKK,20250722,183900,6.348,6.348,6.348,6.348
USDDKK,20250722,184000,6.348,6.349,6.348,6.349
USDDKK,20250722,184100,6.350,6.350,6.350,6.350
USDDKK,20250722,184200,6.350,6.350,6.349,6.349
USDDKK,20250722,184300,6.349,6.349,6.349,6.349
USDDKK,20250722,184400,6.348,6.348,6.348,6.348
USDDKK,20250722,184500,6.348,6.348,6.347,6.347
USDDKK,20250722,184600,6.347,6.348,6.347,6.348
USDDKK,20250722,184700,6.348,6.348,6.348,6.348
USDDKK,20250722,184800,6.349,6.349,6.349,6.349
USDDKK,20250722,184900,6.349,6.349,6.349,6.349
USDDKK,20250722,185000,6.349,6.349,6.348,6.348
USDDKK,20250722,185100,6.348,6.348,6.348,6.348
USDDKK,20250722,185200,6.348,6.348,6.348,6.348
USDDKK,20250722,185300,6.348,6.348,6.348,6.348
USDDKK,20250722,185400,6.348,6.348,6.348,6.348
USDDKK,20250722,185500,6.349,6.350,6.349,6.350
USDDKK,20250722,185600,6.350,6.350,6.349,6.349
USDDKK,20250722,185700,6.349,6.349,6.349,6.349
USDDKK,20250722,185800,6.348,6.348,6.348,6.348
USDDKK,20250722,185900,6.348,6.348,6.348,6.348
USDDKK,20250722,190000,6.348,6.348,6.348,6.348
USDDKK,20250722,190100,6.349,6.349,6.349,6.349
USDDKK,20250722,190200,6.349,6.349,6.349,6.349
USDDKK,20250722,190300,6.349,6.350,6.349,6.350
USDDKK,20250722,190400,6.350,6.350,6.350,6.350
USDDKK,20250722,190500,6.349,6.349,6.349,6.349
USDDKK,20250722,190600,6.349,6.350,6.349,6.350
USDDKK,20250722,190700,6.350,6.350,6.350,6.350
USDDKK,20250722,190800,6.349,6.349,6.349,6.349
USDDKK,20250722,190900,6.349,6.350,6.349,6.350
USDDKK,20250722,191000,6.350,6.350,6.350,6.350
USDDKK,20250722,191100,6.350,6.350,6.350,6.350
USDDKK,20250722,191200,6.350,6.350,6.350,6.350
USDDKK,20250722,191300,6.350,6.350,6.350,6.350
USDDKK,20250722,191400,6.350,6.350,6.350,6.350
USDDKK,20250722,191500,6.350,6.350,6.350,6.350
USDDKK,20250722,191600,6.350,6.350,6.350,6.350
USDDKK,20250722,191700,6.350,6.350,6.350,6.350
USDDKK,20250722,191800,6.350,6.350,6.350,6.350
USDDKK,20250722,191900,6.350,6.350,6.350,6.350
USDDKK,20250722,192000,6.351,6.351,6.351,6.351
USDDKK,20250722,192100,6.351,6.351,6.351,6.351
USDDKK,20250722,192200,6.351,6.351,6.351,6.351
USDDKK,20250722,192300,6.351,6.351,6.351,6.351
USDDKK,20250722,192400,6.351,6.351,6.350,6.351
USDDKK,20250722,192500,6.351,6.351,6.351,6.351
USDDKK,20250722,192600,6.351,6.351,6.350,6.350
USDDKK,20250722,192700,6.351,6.351,6.351,6.351
USDDKK,20250722,192800,6.351,6.352,6.351,6.351
USDDKK,20250722,192900,6.352,6.352,6.352,6.352
USDDKK,20250722,193000,6.352,6.353,6.352,6.353
USDDKK,20250722,193100,6.354,6.354,6.354,6.354
USDDKK,20250722,193200,6.355,6.355,6.355,6.355
USDDKK,20250722,193300,6.354,6.354,6.354,6.354
USDDKK,20250722,193400,6.354,6.354,6.354,6.354
USDDKK,20250722,193500,6.354,6.354,6.354,6.354
USDDKK,20250722,193600,6.354,6.354,6.354,6.354
USDDKK,20250722,193700,6.354,6.354,6.354,6.354
USDDKK,20250722,193800,6.354,6.354,6.354,6.354
USDDKK,20250722,193900,6.354,6.354,6.354,6.354
USDDKK,20250722,194000,6.354,6.354,6.354,6.354
USDDKK,20250722,194100,6.354,6.354,6.353,6.353
USDDKK,20250722,194200,6.353,6.353,6.353,6.353
USDDKK,20250722,194300,6.352,6.352,6.352,6.352
USDDKK,20250722,194400,6.353,6.353,6.353,6.353
USDDKK,20250722,194500,6.353,6.353,6.353,6.353
USDDKK,20250722,194600,6.353,6.353,6.353,6.353
USDDKK,20250722,194700,6.353,6.353,6.353,6.353
USDDKK,20250722,194800,6.353,6.353,6.353,6.353
USDDKK,20250722,194900,6.353,6.353,6.353,6.353
USDDKK,20250722,195000,6.353,6.353,6.353,6.353
USDDKK,20250722,195100,6.353,6.353,6.352,6.352
USDDKK,20250722,195200,6.353,6.353,6.353,6.353
USDDKK,20250722,195300,6.353,6.353,6.353,6.353
USDDKK,20250722,195400,6.353,6.353,6.353,6.353
USDDKK,20250722,195500,6.353,6.353,6.353,6.353
USDDKK,20250722,195600,6.353,6.353,6.353,6.353
USDDKK,20250722,195700,6.353,6.353,6.353,6.353
USDDKK,20250722,195800,6.353,6.353,6.353,6.353
USDDKK,20250722,195900,6.353,6.353,6.353,6.353
USDDKK,20250722,200000,6.353,6.353,6.353,6.353
USDDKK,20250722,200100,6.354,6.354,6.354,6.354
USDDKK,20250722,200200,6.354,6.354,6.354,6.354
USDDKK,20250722,200300,6.354,6.354,6.354,6.354
USDDKK,20250722,200400,6.353,6.353,6.353,6.353
USDDKK,20250722,200500,6.353,6.353,6.353,6.353
USDDKK,20250722,200600,6.353,6.354,6.353,6.354
USDDKK,20250722,200700,6.355,6.355,6.355,6.355
USDDKK,20250722,200800,6.355,6.355,6.355,6.355
USDDKK,20250722,200900,6.355,6.355,6.354,6.354
USDDKK,20250722,201000,6.354,6.354,6.354,6.354
USDDKK,20250722,201100,6.354,6.354,6.354,6.354
USDDKK,20250722,201200,6.354,6.354,6.354,6.354
USDDKK,20250722,201300,6.354,6.354,6.354,6.354
USDDKK,20250722,201400,6.354,6.354,6.354,6.354
USDDKK,20250722,201500,6.354,6.354,6.354,6.354
USDDKK,20250722,201600,6.354,6.354,6.354,6.354
USDDKK,20250722,201700,6.354,6.354,6.354,6.354
USDDKK,20250722,201800,6.354,6.354,6.354,6.354
USDDKK,20250722,201900,6.354,6.354,6.354,6.354
USDDKK,20250722,202000,6.354,6.354,6.354,6.354
USDDKK,20250722,202100,6.354,6.354,6.354,6.354
USDDKK,20250722,202200,6.354,6.354,6.354,6.354
USDDKK,20250722,202300,6.354,6.354,6.354,6.354
USDDKK,20250722,202400,6.354,6.354,6.354,6.354
USDDKK,20250722,202500,6.354,6.354,6.354,6.354
USDDKK,20250722,202600,6.354,6.354,6.354,6.354
USDDKK,20250722,202700,6.354,6.354,6.354,6.354
USDDKK,20250722,202800,6.354,6.354,6.354,6.354
USDDKK,20250722,202900,6.354,6.354,6.354,6.354
USDDKK,20250722,203000,6.355,6.355,6.355,6.355
USDDKK,20250722,203100,6.354,6.354,6.354,6.354
USDDKK,20250722,203200,6.354,6.354,6.354,6.354
USDDKK,20250722,203300,6.354,6.354,6.354,6.354
USDDKK,20250722,203400,6.354,6.354,6.354,6.354
USDDKK,20250722,203500,6.354,6.354,6.353,6.353
USDDKK,20250722,203600,6.353,6.353,6.353,6.353
USDDKK,20250722,203700,6.353,6.353,6.353,6.353
USDDKK,20250722,203800,6.353,6.353,6.353,6.353
USDDKK,20250722,203900,6.353,6.353,6.353,6.353
USDDKK,20250722,204000,6.353,6.353,6.353,6.353
USDDKK,20250722,204100,6.353,6.353,6.353,6.353
USDDKK,20250722,204200,6.353,6.353,6.353,6.353
USDDKK,20250722,204300,6.353,6.353,6.353,6.353
USDDKK,20250722,204400,6.353,6.353,6.353,6.353
USDDKK,20250722,204500,6.353,6.353,6.353,6.353
USDDKK,20250722,204600,6.353,6.353,6.352,6.352
USDDKK,20250722,204700,6.352,6.352,6.352,6.352
USDDKK,20250722,204800,6.352,6.352,6.352,6.352
USDDKK,20250722,204900,6.352,6.352,6.352,6.352
USDDKK,20250722,205000,6.352,6.352,6.352,6.352
USDDKK,20250722,205100,6.352,6.352,6.352,6.352
USDDKK,20250722,205200,6.352,6.352,6.352,6.352
USDDKK,20250722,205300,6.352,6.352,6.352,6.352
USDDKK,20250722,205400,6.352,6.352,6.352,6.352
USDDKK,20250722,205500,6.352,6.352,6.352,6.352
USDDKK,20250722,205600,6.352,6.352,6.352,6.352
USDDKK,20250722,205700,6.353,6.353,6.353,6.353
USDDKK,20250722,205800,6.353,6.353,6.353,6.353
USDDKK,20250722,205900,6.353,6.353,6.352,6.352
USDDKK,20250722,210000,6.352,6.352,6.352,6.352
USDDKK,20250722,210100,6.352,6.353,6.352,6.353
USDDKK,20250722,210200,6.353,6.353,6.353,6.353
USDDKK,20250722,210300,6.353,6.353,6.353,6.353
USDDKK,20250722,210400,6.353,6.353,6.353,6.353
USDDKK,20250722,210500,6.353,6.353,6.353,6.353
USDDKK,20250722,210600,6.353,6.353,6.353,6.353
USDDKK,20250722,210700,6.353,6.353,6.353,6.353
USDDKK,20250722,210800,6.353,6.353,6.353,6.353
USDDKK,20250722,210900,6.353,6.353,6.353,6.353
USDDKK,20250722,211000,6.353,6.353,6.353,6.353
USDDKK,20250722,211100,6.353,6.353,6.353,6.353
USDDKK,20250722,211200,6.352,6.352,6.352,6.352
USDDKK,20250722,211300,6.352,6.352,6.352,6.352
USDDKK,20250722,211400,6.351,6.351,6.351,6.351
USDDKK,20250722,211500,6.351,6.351,6.351,6.351
USDDKK,20250722,211600,6.351,6.351,6.351,6.351
USDDKK,20250722,211700,6.351,6.351,6.351,6.351
USDDKK,20250722,211800,6.351,6.351,6.351,6.351
USDDKK,20250722,211900,6.351,6.351,6.351,6.351
USDDKK,20250722,212000,6.351,6.351,6.350,6.351
USDDKK,20250722,212100,6.351,6.351,6.351,6.351
USDDKK,20250722,212200,6.351,6.351,6.350,6.350
USDDKK,20250722,212300,6.351,6.351,6.351,6.351
USDDKK,20250722,212400,6.351,6.351,6.351,6.351
USDDKK,20250722,212500,6.351,6.351,6.351,6.351
USDDKK,20250722,212600,6.351,6.351,6.351,6.351
USDDKK,20250722,212700,6.351,6.351,6.351,6.351
USDDKK,20250722,212800,6.351,6.351,6.351,6.351
USDDKK,20250722,212900,6.351,6.351,6.351,6.351
USDDKK,20250722,213000,6.351,6.351,6.351,6.351
USDDKK,20250722,213100,6.351,6.351,6.351,6.351
USDDKK,20250722,213200,6.351,6.351,6.351,6.351
USDDKK,20250722,213300,6.351,6.352,6.351,6.352
USDDKK,20250722,213400,6.352,6.352,6.352,6.352
USDDKK,20250722,213500,6.352,6.352,6.352,6.352
USDDKK,20250722,213600,6.352,6.352,6.352,6.352
USDDKK,20250722,213700,6.352,6.352,6.352,6.352
USDDKK,20250722,213800,6.352,6.352,6.352,6.352
USDDKK,20250722,213900,6.352,6.352,6.352,6.352
USDDKK,20250722,214000,6.352,6.352,6.352,6.352
USDDKK,20250722,214100,6.352,6.352,6.352,6.352
USDDKK,20250722,214200,6.352,6.352,6.352,6.352
USDDKK,20250722,214300,6.352,6.352,6.352,6.352
USDDKK,20250722,214400,6.352,6.352,6.352,6.352
USDDKK,20250722,214500,6.352,6.352,6.352,6.352
USDDKK,20250722,214600,6.352,6.352,6.352,6.352
USDDKK,20250722,214700,6.351,6.351,6.351,6.351
USDDKK,20250722,214800,6.351,6.351,6.351,6.351
USDDKK,20250722,214900,6.351,6.351,6.351,6.351
USDDKK,20250722,215000,6.351,6.351,6.351,6.351
USDDKK,20250722,215100,6.351,6.351,6.350,6.350
USDDKK,20250722,215200,6.350,6.350,6.350,6.350
USDDKK,20250722,215300,6.350,6.350,6.350,6.350
USDDKK,20250722,215400,6.350,6.350,6.350,6.350
USDDKK,20250722,215500,6.350,6.350,6.350,6.350
USDDKK,20250722,215600,6.350,6.350,6.350,6.350
USDDKK,20250722,215700,6.350,6.350,6.350,6.350
USDDKK,20250722,215800,6.350,6.350,6.350,6.350
USDDKK,20250722,215900,6.350,6.350,6.350,6.350
USDDKK,20250722,220000,6.350,6.350,6.350,6.350
USDDKK,20250722,220100,6.350,6.350,6.350,6.350
USDDKK,20250722,220200,6.350,6.350,6.350,6.350
USDDKK,20250722,220300,6.350,6.351,6.350,6.351
USDDKK,20250722,220400,6.351,6.351,6.351,6.351
USDDKK,20250722,220500,6.351,6.351,6.351,6.351
USDDKK,20250722,220600,6.351,6.351,6.351,6.351
USDDKK,20250722,220700,6.352,6.353,6.352,6.353
USDDKK,20250722,220800,6.352,6.352,6.352,6.352
USDDKK,20250722,220900,6.352,6.352,6.352,6.352
USDDKK,20250722,221000,6.352,6.352,6.352,6.352
USDDKK,20250722,221100,6.352,6.352,6.352,6.352
USDDKK,20250722,221200,6.352,6.352,6.352,6.352
USDDKK,20250722,221300,6.352,6.352,6.352,6.352
USDDKK,20250722,221400,6.352,6.352,6.352,6.352
USDDKK,20250722,221500,6.352,6.352,6.352,6.352
USDDKK,20250722,221600,6.352,6.352,6.352,6.352
USDDKK,20250722,221700,6.352,6.352,6.352,6.352
USDDKK,20250722,221800,6.352,6.352,6.352,6.352
USDDKK,20250722,221900,6.352,6.352,6.352,6.352
USDDKK,20250722,222000,6.352,6.352,6.352,6.352
USDDKK,20250722,222100,6.352,6.352,6.352,6.352
USDDKK,20250722,222200,6.352,6.352,6.352,6.352
USDDKK,20250722,222300,6.352,6.352,6.352,6.352
USDDKK,20250722,222400,6.352,6.352,6.352,6.352
USDDKK,20250722,222500,6.352,6.352,6.352,6.352
USDDKK,20250722,222600,6.352,6.352,6.351,6.351
USDDKK,20250722,222700,6.351,6.351,6.351,6.351
USDDKK,20250722,222800,6.351,6.351,6.351,6.351
USDDKK,20250722,222900,6.351,6.351,6.351,6.351
USDDKK,20250722,223000,6.351,6.351,6.351,6.351
USDDKK,20250722,223100,6.351,6.351,6.351,6.351
USDDKK,20250722,223200,6.351,6.351,6.351,6.351
USDDKK,20250722,223300,6.351,6.351,6.351,6.351
USDDKK,20250722,223400,6.351,6.351,6.351,6.351
USDDKK,20250722,223500,6.351,6.351,6.351,6.351
USDDKK,20250722,223600,6.351,6.351,6.351,6.351
USDDKK,20250722,223700,6.351,6.351,6.351,6.351
USDDKK,20250722,223800,6.351,6.351,6.351,6.351
USDDKK,20250722,223900,6.351,6.351,6.351,6.351
USDDKK,20250722,224000,6.351,6.351,6.351,6.351
USDDKK,20250722,224100,6.351,6.351,6.351,6.351
USDDKK,20250722,224200,6.351,6.351,6.351,6.351
USDDKK,20250722,224300,6.351,6.351,6.351,6.351
USDDKK,20250722,224400,6.351,6.351,6.351,6.351
USDDKK,20250722,224500,6.350,6.350,6.350,6.350
USDDKK,20250722,224600,6.350,6.350,6.350,6.350
USDDKK,20250722,224700,6.350,6.350,6.350,6.350
USDDKK,20250722,224800,6.350,6.350,6.350,6.350
USDDKK,20250722,224900,6.350,6.350,6.350,6.350
USDDKK,20250722,225000,6.350,6.350,6.350,6.350
USDDKK,20250722,225100,6.350,6.350,6.350,6.350
USDDKK,20250722,225200,6.350,6.350,6.350,6.350
USDDKK,20250722,225300,6.350,6.350,6.350,6.350
USDDKK,20250722,225400,6.350,6.350,6.350,6.350
USDDKK,20250722,225500,6.350,6.350,6.350,6.350
USDDKK,20250722,225600,6.350,6.350,6.350,6.350
USDDKK,20250722,225700,6.350,6.350,6.350,6.350
USDDKK,20250722,225800,6.350,6.350,6.350,6.350
USDDKK,20250722,225900,6.350,6.350,6.350,6.350
USDDKK,20250722,230000,6.350,6.350,6.350,6.350
USDDKK,20250722,230100,6.350,6.350,6.350,6.350
USDDKK,20250722,230200,6.350,6.350,6.350,6.350
USDDKK,20250722,230300,6.350,6.350,6.350,6.350
USDDKK,20250722,230400,6.350,6.350,6.350,6.350
USDDKK,20250722,230500,6.350,6.350,6.350,6.350
USDDKK,20250722,230600,6.350,6.350,6.348,6.348
USDDKK,20250722,230700,6.348,6.348,6.348,6.348
USDDKK,20250722,230800,6.348,6.348,6.348,6.348
USDDKK,20250722,230900,6.348,6.348,6.348,6.348
USDDKK,20250722,231000,6.348,6.348,6.348,6.348
USDDKK,20250722,231100,6.348,6.348,6.348,6.348
USDDKK,20250722,231200,6.348,6.348,6.348,6.348
USDDKK,20250722,231300,6.348,6.348,6.348,6.348
USDDKK,20250722,231400,6.348,6.348,6.348,6.348
USDDKK,20250722,231500,6.348,6.348,6.348,6.348
USDDKK,20250722,231600,6.349,6.349,6.349,6.349
USDDKK,20250722,231700,6.349,6.349,6.349,6.349
USDDKK,20250722,231800,6.349,6.349,6.349,6.349
USDDKK,20250722,231900,6.349,6.349,6.349,6.349
USDDKK,20250722,232000,6.349,6.349,6.349,6.349
USDDKK,20250722,232100,6.349,6.351,6.349,6.351
USDDKK,20250722,232200,6.351,6.351,6.351,6.351
USDDKK,20250722,232300,6.351,6.351,6.351,6.351
USDDKK,20250722,232400,6.351,6.351,6.351,6.351
USDDKK,20250722,232500,6.351,6.351,6.351,6.351
USDDKK,20250722,232600,6.351,6.351,6.351,6.351
USDDKK,20250722,232700,6.351,6.351,6.351,6.351
USDDKK,20250722,232800,6.351,6.351,6.351,6.351
USDDKK,20250722,232900,6.351,6.351,6.351,6.351
USDDKK,20250722,233000,6.351,6.351,6.351,6.351
USDDKK,20250722,233100,6.351,6.351,6.351,6.351
USDDKK,20250722,233200,6.351,6.351,6.351,6.351
USDDKK,20250722,233300,6.351,6.351,6.351,6.351
USDDKK,20250722,233400,6.351,6.351,6.351,6.351
USDDKK,20250722,233500,6.351,6.351,6.351,6.351
USDDKK,20250722,233600,6.351,6.351,6.351,6.351
USDDKK,20250722,233700,6.351,6.351,6.351,6.351
USDDKK,20250722,233800,6.351,6.351,6.351,6.351
USDDKK,20250722,233900,6.351,6.351,6.351,6.351
USDDKK,20250722,234000,6.351,6.351,6.351,6.351
USDDKK,20250722,234100,6.351,6.351,6.351,6.351
USDDKK,20250722,234200,6.351,6.351,6.351,6.351
USDDKK,20250722,234300,6.351,6.351,6.351,6.351
USDDKK,20250722,234400,6.351,6.351,6.351,6.351
USDDKK,20250722,234500,6.351,6.351,6.351,6.351
USDDKK,20250722,234600,6.351,6.351,6.351,6.351
USDDKK,20250722,234700,6.351,6.351,6.351,6.351
USDDKK,20250722,234800,6.351,6.351,6.351,6.351
USDDKK,20250722,234900,6.351,6.351,6.351,6.351
USDDKK,20250722,235000,6.351,6.351,6.351,6.351
USDDKK,20250722,235100,6.351,6.351,6.351,6.351
USDDKK,20250722,235200,6.351,6.351,6.351,6.351
USDDKK,20250722,235300,6.351,6.351,6.351,6.351
USDDKK,20250722,235400,6.351,6.351,6.351,6.351
USDDKK,20250722,235500,6.351,6.351,6.351,6.351
USDDKK,20250722,235600,6.351,6.351,6.351,6.351
USDDKK,20250722,235700,6.351,6.351,6.351,6.351
USDDKK,20250722,235800,6.351,6.351,6.351,6.351
USDDKK,20250722,235900,6.351,6.351,6.351,6.351
USDDKK,20250723,000000,6.352,6.352,6.352,6.352
EURRUB,20250722,080100,91.36,91.36,91.35,91.35
EURRUB,20250722,080200,91.35,91.35,91.35,91.35
EURRUB,20250722,080300,91.35,91.35,91.35,91.35
EURRUB,20250722,080400,91.36,91.36,91.36,91.36
EURRUB,20250722,080500,91.36,91.36,91.36,91.36
EURRUB,20250722,080600,91.36,91.36,91.36,91.36
EURRUB,20250722,080700,91.36,91.36,91.36,91.36
EURRUB,20250722,080800,91.36,91.37,91.36,91.37
EURRUB,20250722,080900,91.37,91.37,91.37,91.37
EURRUB,20250722,081000,91.37,91.37,91.36,91.36
EURRUB,20250722,081100,91.37,91.37,91.37,91.37
EURRUB,20250722,081200,91.37,91.38,91.37,91.38
EURRUB,20250722,081300,91.38,91.38,91.38,91.38
EURRUB,20250722,081400,91.38,91.38,91.38,91.38
EURRUB,20250722,081500,91.38,91.38,91.38,91.38
EURRUB,20250722,081600,91.38,91.38,91.38,91.38
EURRUB,20250722,081700,91.39,91.39,91.39,91.39
EURRUB,20250722,081800,91.39,91.39,91.39,91.39
EURRUB,20250722,081900,91.39,91.39,91.39,91.39
EURRUB,20250722,082000,91.39,91.39,91.39,91.39
EURRUB,20250722,082100,91.39,91.39,91.38,91.39
EURRUB,20250722,082200,91.38,91.38,91.38,91.38
EURRUB,20250722,082300,91.38,91.38,91.38,91.38
EURRUB,20250722,082400,91.37,91.37,91.36,91.36
EURRUB,20250722,082500,91.36,91.36,91.36,91.36
EURRUB,20250722,082600,91.36,91.36,91.36,91.36
EURRUB,20250722,082700,91.37,91.37,91.37,91.37
EURRUB,20250722,082800,91.37,91.37,91.36,91.36
EURRUB,20250722,082900,91.36,91.36,91.36,91.36
EURRUB,20250722,083000,91.36,91.36,91.36,91.36
EURRUB,20250722,083100,91.35,91.36,91.35,91.36
EURRUB,20250722,083200,91.36,91.36,91.36,91.36
EURRUB,20250722,083300,91.37,91.37,91.37,91.37
EURRUB,20250722,083400,91.37,91.39,91.37,91.38
EURRUB,20250722,083500,91.38,91.38,91.38,91.38
EURRUB,20250722,083600,91.39,91.39,91.39,91.39
EURRUB,20250722,083700,91.39,91.39,91.39,91.39
EURRUB,20250722,083800,91.38,91.38,91.38,91.38
EURRUB,20250722,083900,91.38,91.38,91.36,91.37
EURRUB,20250722,084000,91.38,91.38,91.38,91.38
EURRUB,20250722,084100,91.38,91.38,91.38,91.38
EURRUB,20250722,084200,91.38,91.38,91.38,91.38
EURRUB,20250722,084300,91.38,91.38,91.37,91.37
EURRUB,20250722,084400,91.37,91.37,91.37,91.37
EURRUB,20250722,084500,91.36,91.36,91.35,91.35
EURRUB,20250722,084600,91.35,91.35,91.35,91.35
EURRUB,20250722,084700,91.36,91.36,91.36,91.36
EURRUB,20250722,084800,91.36,91.37,91.36,91.37
EURRUB,20250722,084900,91.37,91.37,91.37,91.37
EURRUB,20250722,085000,91.37,91.37,91.37,91.37
EURRUB,20250722,085100,91.38,91.38,91.36,91.36
EURRUB,20250722,085200,91.37,91.37,91.37,91.37
EURRUB,20250722,085300,91.37,91.37,91.37,91.37
EURRUB,20250722,085400,91.37,91.37,91.36,91.36
EURRUB,20250722,085500,91.36,91.36,91.36,91.36
EURRUB,20250722,085600,91.35,91.36,91.35,91.36
EURRUB,20250722,085700,91.36,91.36,91.36,91.36
EURRUB,20250722,085800,91.37,91.38,91.37,91.38
EURRUB,20250722,085900,91.39,91.40,91.39,91.40
EURRUB,20250722,090000,91.39,91.40,91.39,91.40
EURRUB,20250722,090100,91.39,91.40,91.37,91.37
EURRUB,20250722,090200,91.38,91.39,91.38,91.39
EURRUB,20250722,090300,91.40,91.40,91.39,91.39
EURRUB,20250722,090400,91.39,91.40,91.39,91.40
EURRUB,20250722,090500,91.39,91.39,91.39,91.39
EURRUB,20250722,090600,91.40,91.40,91.39,91.39
EURRUB,20250722,090700,91.39,91.39,91.38,91.38
EURRUB,20250722,090800,91.38,91.38,91.38,91.38
EURRUB,20250722,090900,91.38,91.38,91.38,91.38
EURRUB,20250722,091000,91.37,91.37,91.36,91.36
EURRUB,20250722,091100,91.37,91.37,91.36,91.36
EURRUB,20250722,091200,91.36,91.37,91.36,91.37
EURRUB,20250722,091300,91.37,91.37,91.37,91.37
EURRUB,20250722,091400,91.37,91.37,91.36,91.36
EURRUB,20250722,091500,91.36,91.36,91.36,91.36
EURRUB,20250722,091600,91.36,91.36,91.36,91.36
EURRUB,20250722,091700,91.35,91.35,91.35,91.35
EURRUB,20250722,091800,91.35,91.35,91.34,91.34
EURRUB,20250722,091900,91.34,91.35,91.34,91.35
EURRUB,20250722,092000,91.34,91.34,91.34,91.34
EURRUB,20250722,092100,91.35,91.35,91.35,91.35
EURRUB,20250722,092200,91.35,91.35,91.35,91.35
EURRUB,20250722,092300,91.35,91.35,91.35,91.35
EURRUB,20250722,092400,91.35,91.37,91.35,91.37
EURRUB,20250722,092500,91.36,91.36,91.35,91.35
EURRUB,20250722,092600,91.35,91.35,91.35,91.35
EURRUB,20250722,092700,91.36,91.36,91.36,91.36
EURRUB,20250722,092800,91.36,91.37,91.36,91.37
EURRUB,20250722,092900,91.37,91.38,91.37,91.38
EURRUB,20250722,093000,91.38,91.38,91.38,91.38
EURRUB,20250722,093100,91.38,91.38,91.38,91.38
EURRUB,20250722,093200,91.38,91.38,91.38,91.38
EURRUB,20250722,093300,91.38,91.38,91.38,91.38
EURRUB,20250722,093400,91.38,91.38,91.38,91.38
EURRUB,20250722,093500,91.38,91.38,91.38,91.38
EURRUB,20250722,093600,91.38,91.38,91.38,91.38
EURRUB,20250722,093700,91.38,91.38,91.38,91.38
EURRUB,20250722,093800,91.38,91.38,91.38,91.38
EURRUB,20250722,093900,91.38,91.38,91.38,91.38
EURRUB,20250722,094000,91.38,91.38,91.38,91.38
EURRUB,20250722,094100,91.38,91.38,91.38,91.38
EURRUB,20250722,094200,91.38,91.38,91.38,91.38
EURRUB,20250722,094300,91.37,91.37,91.36,91.36
EURRUB,20250722,094400,91.37,91.37,91.37,91.37
EURRUB,20250722,094500,91.38,91.38,91.38,91.38
EURRUB,20250722,094600,91.38,91.38,91.38,91.38
EURRUB,20250722,094700,91.38,91.38,91.37,91.38
EURRUB,20250722,094800,91.33,91.33,91.08,91.08
EURRUB,20250722,094900,91.08,91.08,91.08,91.08
EURRUB,20250722,095000,91.08,91.08,91.08,91.08
EURRUB,20250722,095100,91.08,91.08,91.07,91.07
EURRUB,20250722,095200,91.06,91.06,91.06,91.06
EURRUB,20250722,095300,91.05,91.05,91.05,91.05
EURRUB,20250722,095400,91.04,91.04,91.03,91.03
EURRUB,20250722,095500,91.00,91.01,91.00,91.01
EURRUB,20250722,095600,91.02,91.03,91.02,91.03
EURRUB,20250722,095700,91.04,91.04,91.04,91.04
EURRUB,20250722,095800,91.04,91.04,91.03,91.03
EURRUB,20250722,095900,91.04,91.04,91.04,91.04
EURRUB,20250722,100000,91.03,91.03,91.03,91.03
EURRUB,20250722,100100,91.03,91.03,91.02,91.02
EURRUB,20250722,100200,91.02,91.03,91.02,91.03
EURRUB,20250722,100300,91.04,91.04,91.04,91.04
EURRUB,20250722,100400,91.04,91.05,91.04,91.05
EURRUB,20250722,100500,91.05,91.06,91.05,91.06
EURRUB,20250722,100600,91.07,91.09,91.07,91.09
EURRUB,20250722,100700,91.10,91.10,91.08,91.08
EURRUB,20250722,100800,91.09,91.09,91.09,91.09
EURRUB,20250722,100900,91.08,91.08,91.08,91.08
EURRUB,20250722,101000,91.07,91.07,91.07,91.07
EURRUB,20250722,101100,91.07,91.08,91.07,91.08
EURRUB,20250722,101200,91.07,91.07,91.07,91.07
EURRUB,20250722,101300,91.07,91.07,91.07,91.07
EURRUB,20250722,101400,91.08,91.08,91.07,91.08
EURRUB,20250722,101500,91.09,91.09,91.08,91.08
EURRUB,20250722,101600,91.08,91.09,91.08,91.09
EURRUB,20250722,101700,91.09,91.09,91.09,91.09
EURRUB,20250722,101800,91.09,91.09,91.08,91.08
EURRUB,20250722,101900,91.08,91.08,91.07,91.08
EURRUB,20250722,102000,91.08,91.08,91.08,91.08
EURRUB,20250722,102100,91.08,91.08,91.08,91.08
EURRUB,20250722,102200,91.07,91.08,91.07,91.08
EURRUB,20250722,102300,91.08,91.08,91.08,91.08
EURRUB,20250722,102400,91.09,91.09,91.09,91.09
EURRUB,20250722,102500,91.09,91.09,91.09,91.09
EURRUB,20250722,102600,91.09,91.09,91.09,91.09
EURRUB,20250722,102700,91.09,91.09,91.09,91.09
EURRUB,20250722,102800,91.14,91.40,91.14,91.39
EURRUB,20250722,102900,91.39,91.39,91.38,91.38
EURRUB,20250722,103000,91.38,91.39,91.38,91.39
EURRUB,20250722,103100,91.38,91.39,91.38,91.39
EURRUB,20250722,103200,91.39,91.40,91.39,91.40
EURRUB,20250722,103300,91.41,91.43,91.41,91.43
EURRUB,20250722,103400,91.44,91.44,91.44,91.44
EURRUB,20250722,103500,91.43,91.43,91.43,91.43
EURRUB,20250722,103600,91.43,91.44,91.43,91.44
EURRUB,20250722,103700,91.45,91.45,91.44,91.44
EURRUB,20250722,103800,91.44,91.47,91.44,91.47
EURRUB,20250722,103900,91.48,91.52,91.48,91.51
EURRUB,20250722,104000,91.50,91.50,91.50,91.50
EURRUB,20250722,104100,91.49,91.49,91.49,91.49
EURRUB,20250722,104200,91.49,91.49,91.49,91.49
EURRUB,20250722,104300,91.48,91.49,91.47,91.49
EURRUB,20250722,104400,91.48,91.48,91.48,91.48
EURRUB,20250722,104500,91.48,91.48,91.48,91.48
EURRUB,20250722,104600,91.48,91.48,91.47,91.47
EURRUB,20250722,104700,91.47,91.47,91.47,91.47
EURRUB,20250722,104800,91.48,91.48,91.48,91.48
EURRUB,20250722,104900,91.48,91.48,91.48,91.48
EURRUB,20250722,105000,91.48,91.48,91.48,91.48
EURRUB,20250722,105100,91.48,91.48,91.47,91.47
EURRUB,20250722,105200,91.48,91.49,91.48,91.49
EURRUB,20250722,105300,91.50,91.50,91.49,91.49
EURRUB,20250722,105400,91.49,91.49,91.48,91.48
EURRUB,20250722,105500,91.48,91.49,91.48,91.49
EURRUB,20250722,105600,91.49,91.49,91.49,91.49
EURRUB,20250722,105700,91.48,91.48,91.48,91.48
EURRUB,20250722,105800,91.48,91.48,91.48,91.48
EURRUB,20250722,105900,91.47,91.48,91.47,91.48
EURRUB,20250722,110000,91.48,91.48,91.48,91.48
EURRUB,20250722,110100,91.49,91.49,91.49,91.49
EURRUB,20250722,110200,91.50,91.50,91.49,91.49
EURRUB,20250722,110300,91.50,91.51,91.50,91.51
EURRUB,20250722,110400,91.51,91.51,91.51,91.51
EURRUB,20250722,110500,91.51,91.51,91.49,91.49
EURRUB,20250722,110600,91.50,91.50,91.50,91.50
EURRUB,20250722,110700,91.49,91.49,91.48,91.48
EURRUB,20250722,110800,91.48,91.48,91.48,91.48
EURRUB,20250722,110900,91.48,91.48,91.48,91.48
EURRUB,20250722,111000,91.48,91.48,91.48,91.48
EURRUB,20250722,111100,91.48,91.48,91.48,91.48
EURRUB,20250722,111200,91.49,91.49,91.48,91.48
EURRUB,20250722,111300,91.49,91.49,91.49,91.49
EURRUB,20250722,111400,91.49,91.50,91.49,91.50
EURRUB,20250722,111500,91.49,91.50,91.49,91.49
EURRUB,20250722,111600,91.49,91.49,91.49,91.49
EURRUB,20250722,111700,91.48,91.49,91.48,91.48
EURRUB,20250722,111800,91.48,91.49,91.48,91.49
EURRUB,20250722,111900,91.49,91.49,91.49,91.49
EURRUB,20250722,112000,91.50,91.50,91.50,91.50
EURRUB,20250722,112100,91.50,91.50,91.50,91.50
EURRUB,20250722,112200,91.49,91.49,91.49,91.49
EURRUB,20250722,112300,91.50,91.50,91.50,91.50
EURRUB,20250722,112400,91.50,91.51,91.50,91.50
EURRUB,20250722,112500,91.50,91.50,91.50,91.50
EURRUB,20250722,112600,91.49,91.49,91.49,91.49
EURRUB,20250722,112700,91.49,91.50,91.49,91.50
EURRUB,20250722,112800,91.49,91.49,91.49,91.49
EURRUB,20250722,112900,91.50,91.50,91.49,91.49
EURRUB,20250722,113000,91.49,91.49,91.49,91.49
EURRUB,20250722,113100,91.49,91.49,91.49,91.49
EURRUB,20250722,113200,91.49,91.49,91.49,91.49
EURRUB,20250722,113300,91.49,91.49,91.49,91.49
EURRUB,20250722,113400,91.49,91.49,91.49,91.49
EURRUB,20250722,113500,91.48,91.48,91.46,91.46
EURRUB,20250722,113600,91.47,91.47,91.47,91.47
EURRUB,20250722,113700,91.47,91.47,91.46,91.46
EURRUB,20250722,113800,91.46,91.46,91.46,91.46
EURRUB,20250722,113900,91.46,91.46,91.46,91.46
EURRUB,20250722,114000,91.46,91.46,91.46,91.46
EURRUB,20250722,114100,91.45,91.45,91.45,91.45
EURRUB,20250722,114200,91.45,91.46,91.45,91.46
EURRUB,20250722,114300,91.47,91.47,91.46,91.46
EURRUB,20250722,114400,91.46,91.47,91.46,91.47
EURRUB,20250722,114500,91.47,91.47,91.47,91.47
EURRUB,20250722,114600,91.48,91.49,91.48,91.49
EURRUB,20250722,114700,91.49,91.49,91.49,91.49
EURRUB,20250722,114800,91.49,91.49,91.49,91.49
EURRUB,20250722,114900,91.49,91.50,91.49,91.50
EURRUB,20250722,115000,91.50,91.50,91.50,91.50
EURRUB,20250722,115100,91.51,91.51,91.51,91.51
EURRUB,20250722,115200,91.50,91.51,91.50,91.51
EURRUB,20250722,115300,91.51,91.51,91.51,91.51
EURRUB,20250722,115400,91.52,91.52,91.52,91.52
EURRUB,20250722,115500,91.51,91.51,91.51,91.51
EURRUB,20250722,115600,91.52,91.52,91.52,91.52
EURRUB,20250722,115700,91.52,91.52,91.52,91.52
EURRUB,20250722,115800,91.52,91.53,91.52,91.53
EURRUB,20250722,115900,91.53,91.54,91.53,91.54
EURRUB,20250722,120000,91.54,91.54,91.54,91.54
EURRUB,20250722,120100,91.53,91.53,91.53,91.53
EURRUB,20250722,120200,91.53,91.54,91.53,91.54
EURRUB,20250722,120300,91.54,91.54,91.54,91.54
EURRUB,20250722,120400,91.54,91.54,91.54,91.54
EURRUB,20250722,120500,91.55,91.56,91.55,91.56
EURRUB,20250722,120600,91.56,91.56,91.56,91.56
EURRUB,20250722,120700,91.56,91.56,91.56,91.56
EURRUB,20250722,120800,91.55,91.55,91.55,91.55
EURRUB,20250722,120900,91.55,91.55,91.55,91.55
EURRUB,20250722,121000,91.55,91.55,91.54,91.54
EURRUB,20250722,121100,91.54,91.54,91.53,91.53
EURRUB,20250722,121200,91.54,91.54,91.54,91.54
EURRUB,20250722,121300,91.54,91.55,91.54,91.55
EURRUB,20250722,121400,91.55,91.55,91.55,91.55
EURRUB,20250722,121500,91.55,91.55,91.55,91.55
EURRUB,20250722,121600,91.56,91.56,91.56,91.56
EURRUB,20250722,121700,91.56,91.56,91.56,91.56
EURRUB,20250722,121800,91.56,91.56,91.56,91.56
EURRUB,20250722,121900,91.55,91.56,91.55,91.56
EURRUB,20250722,122000,91.56,91.56,91.55,91.55
EURRUB,20250722,122100,91.54,91.54,91.53,91.53
EURRUB,20250722,122200,91.54,91.54,91.54,91.54
EURRUB,20250722,122300,91.54,91.54,91.53,91.53
EURRUB,20250722,122400,91.54,91.54,91.54,91.54
EURRUB,20250722,122500,91.54,91.54,91.54,91.54
EURRUB,20250722,122600,91.53,91.53,91.53,91.53
EURRUB,20250722,122700,91.53,91.53,91.53,91.53
EURRUB,20250722,122800,91.53,91.53,91.53,91.53
EURRUB,20250722,122900,91.53,91.53,91.52,91.52
EURRUB,20250722,123000,91.52,91.53,91.52,91.53
EURRUB,20250722,123100,91.53,91.53,91.53,91.53
EURRUB,20250722,123200,91.53,91.53,91.52,91.52
EURRUB,20250722,123300,91.51,91.51,91.50,91.51
EURRUB,20250722,123400,91.51,91.51,91.51,91.51
EURRUB,20250722,123500,91.51,91.51,91.51,91.51
EURRUB,20250722,123600,91.51,91.51,91.51,91.51
EURRUB,20250722,123700,91.52,91.52,91.52,91.52
EURRUB,20250722,123800,91.51,91.51,91.51,91.51
EURRUB,20250722,123900,91.51,91.51,91.51,91.51
EURRUB,20250722,124000,91.51,91.51,91.51,91.51
EURRUB,20250722,124100,91.51,91.51,91.51,91.51
EURRUB,20250722,124200,91.51,91.51,91.51,91.51
EURRUB,20250722,124300,91.51,91.51,91.51,91.51
EURRUB,20250722,124400,91.51,91.52,91.51,91.52
EURRUB,20250722,124500,91.52,91.52,91.52,91.52
EURRUB,20250722,124600,91.53,91.53,91.52,91.52
EURRUB,20250722,124700,91.52,91.52,91.52,91.52
EURRUB,20250722,124800,91.52,91.52,91.52,91.52
EURRUB,20250722,124900,91.51,91.51,91.51,91.51
EURRUB,20250722,125000,91.51,91.51,91.51,91.51
EURRUB,20250722,125100,91.51,91.51,91.51,91.51
EURRUB,20250722,125200,91.51,91.51,91.51,91.51
EURRUB,20250722,125300,91.50,91.51,91.50,91.51
EURRUB,20250722,125400,91.52,91.52,91.52,91.52
EURRUB,20250722,125500,91.51,91.51,91.51,91.51
EURRUB,20250722,125600,91.51,91.51,91.51,91.51
EURRUB,20250722,125700,91.51,91.51,91.51,91.51
EURRUB,20250722,125800,91.51,91.51,91.51,91.51
EURRUB,20250722,125900,91.50,91.50,91.49,91.49
EURRUB,20250722,130000,91.50,91.50,91.50,91.50
EURRUB,20250722,130100,91.50,91.51,91.50,91.51
EURRUB,20250722,130200,91.50,91.51,91.50,91.51
EURRUB,20250722,130300,91.50,91.50,91.50,91.50
EURRUB,20250722,130400,91.51,91.51,91.51,91.51
EURRUB,20250722,130500,91.51,91.52,91.51,91.52
EURRUB,20250722,130600,91.52,91.52,91.52,91.52
EURRUB,20250722,130700,91.52,91.52,91.52,91.52
EURRUB,20250722,130800,91.52,91.52,91.51,91.51
EURRUB,20250722,130900,91.51,91.51,91.51,91.51
EURRUB,20250722,131000,91.51,91.51,91.50,91.50
EURRUB,20250722,131100,91.51,91.51,91.51,91.51
EURRUB,20250722,131200,91.51,91.51,91.51,91.51
EURRUB,20250722,131300,91.51,91.51,91.51,91.51
EURRUB,20250722,131400,91.51,91.51,91.51,91.51
EURRUB,20250722,131500,91.51,91.51,91.51,91.51
EURRUB,20250722,131600,91.51,91.51,91.51,91.51
EURRUB,20250722,131700,91.52,91.52,91.51,91.51
EURRUB,20250722,131800,91.51,91.51,91.51,91.51
EURRUB,20250722,131900,91.50,91.50,91.50,91.50
EURRUB,20250722,132000,91.51,91.51,91.51,91.51
EURRUB,20250722,132100,91.51,91.51,91.50,91.50
EURRUB,20250722,132200,91.50,91.50,91.50,91.50
EURRUB,20250722,132300,91.50,91.50,91.50,91.50
EURRUB,20250722,132400,91.49,91.49,91.49,91.49
EURRUB,20250722,132500,91.49,91.49,91.49,91.49
EURRUB,20250722,132600,91.49,91.49,91.48,91.48
EURRUB,20250722,132700,91.47,91.47,91.47,91.47
EURRUB,20250722,132800,91.46,91.46,91.46,91.46
EURRUB,20250722,132900,91.46,91.46,91.46,91.46
EURRUB,20250722,133000,91.45,91.46,91.45,91.46
EURRUB,20250722,133100,91.46,91.47,91.46,91.47
EURRUB,20250722,133200,91.47,91.47,91.47,91.47
EURRUB,20250722,133300,91.48,91.48,91.48,91.48
EURRUB,20250722,133400,91.49,91.49,91.49,91.49
EURRUB,20250722,133500,91.49,91.49,91.49,91.49
EURRUB,20250722,133600,91.49,91.49,91.49,91.49
EURRUB,20250722,133700,91.49,91.50,91.49,91.50
EURRUB,20250722,133800,91.49,91.49,91.49,91.49
EURRUB,20250722,133900,91.49,91.49,91.49,91.49
EURRUB,20250722,134000,91.48,91.48,91.47,91.47
EURRUB,20250722,134100,91.47,91.48,91.47,91.48
EURRUB,20250722,134200,91.48,91.48,91.47,91.47
EURRUB,20250722,134300,91.48,91.49,91.48,91.49
EURRUB,20250722,134400,91.48,91.48,91.47,91.48
EURRUB,20250722,134500,91.49,91.49,91.49,91.49
EURRUB,20250722,134600,91.49,91.49,91.49,91.49
EURRUB,20250722,134700,91.48,91.49,91.48,91.49
EURRUB,20250722,134800,91.49,91.49,91.48,91.48
EURRUB,20250722,134900,91.48,91.48,91.48,91.48
EURRUB,20250722,135000,91.47,91.47,91.47,91.47
EURRUB,20250722,135100,91.48,91.48,91.48,91.48
EURRUB,20250722,135200,91.47,91.47,91.47,91.47
EURRUB,20250722,135300,91.47,91.47,91.47,91.47
EURRUB,20250722,135400,91.48,91.48,91.47,91.48
EURRUB,20250722,135500,91.47,91.47,91.47,91.47
EURRUB,20250722,135600,91.47,91.48,91.47,91.48
EURRUB,20250722,135700,91.48,91.49,91.48,91.49
EURRUB,20250722,135800,91.48,91.51,91.48,91.51
EURRUB,20250722,135900,91.52,91.52,91.50,91.51
EURRUB,20250722,140000,91.50,91.50,91.50,91.50
EURRUB,20250722,140100,91.51,91.52,91.51,91.52
EURRUB,20250722,140200,91.53,91.53,91.52,91.52
EURRUB,20250722,140300,91.51,91.51,91.51,91.51
EURRUB,20250722,140400,91.51,91.51,91.51,91.51
EURRUB,20250722,140500,91.51,91.51,91.51,91.51
EURRUB,20250722,140600,91.50,91.50,91.49,91.49
EURRUB,20250722,140700,91.49,91.49,91.49,91.49
EURRUB,20250722,140800,91.49,91.49,91.49,91.49
EURRUB,20250722,140900,91.49,91.49,91.49,91.49
EURRUB,20250722,141000,91.49,91.49,91.49,91.49
EURRUB,20250722,141100,91.48,91.48,91.48,91.48
EURRUB,20250722,141200,91.48,91.49,91.48,91.49
EURRUB,20250722,141300,91.49,91.49,91.49,91.49
EURRUB,20250722,141400,91.48,91.48,91.48,91.48
EURRUB,20250722,141500,91.47,91.47,91.46,91.46
EURRUB,20250722,141600,91.45,91.45,91.45,91.45
EURRUB,20250722,141700,91.45,91.45,91.44,91.44
EURRUB,20250722,141800,91.44,91.44,91.44,91.44
EURRUB,20250722,141900,91.43,91.43,91.42,91.42
EURRUB,20250722,142000,91.42,91.42,91.42,91.42
EURRUB,20250722,142100,91.42,91.42,91.41,91.41
EURRUB,20250722,142200,91.40,91.40,91.40,91.40
EURRUB,20250722,142300,91.40,91.42,91.40,91.42
EURRUB,20250722,142400,91.43,91.43,91.43,91.43
EURRUB,20250722,142500,91.42,91.42,91.42,91.42
EURRUB,20250722,142600,91.43,91.43,91.43,91.43
EURRUB,20250722,142700,91.43,91.43,91.43,91.43
EURRUB,20250722,142800,91.43,91.43,91.42,91.42
EURRUB,20250722,142900,91.42,91.42,91.42,91.42
EURRUB,20250722,143000,91.41,91.42,91.41,91.42
EURRUB,20250722,143100,91.47,91.57,91.47,91.57
EURRUB,20250722,143200,91.58,91.59,91.58,91.59
EURRUB,20250722,143300,91.58,91.59,91.58,91.58
EURRUB,20250722,143400,91.57,91.58,91.57,91.58
EURRUB,20250722,143500,91.57,91.57,91.57,91.57
EURRUB,20250722,143600,91.56,91.58,91.56,91.58
EURRUB,20250722,143700,91.58,91.58,91.58,91.58
EURRUB,20250722,143800,91.57,91.57,91.57,91.57
EURRUB,20250722,143900,91.56,91.56,91.56,91.56
EURRUB,20250722,144000,91.57,91.57,91.57,91.57
EURRUB,20250722,144100,91.57,91.57,91.56,91.56
EURRUB,20250722,144200,91.56,91.56,91.56,91.56
EURRUB,20250722,144300,91.56,91.56,91.56,91.56
EURRUB,20250722,144400,91.56,91.56,91.56,91.56
EURRUB,20250722,144500,91.55,91.56,91.55,91.56
EURRUB,20250722,144600,91.55,91.55,91.54,91.54
EURRUB,20250722,144700,91.53,91.53,91.53,91.53
EURRUB,20250722,144800,91.53,91.56,91.53,91.56
EURRUB,20250722,144900,91.57,91.57,91.57,91.57
EURRUB,20250722,145000,91.56,91.56,91.55,91.56
EURRUB,20250722,145100,91.55,91.55,91.53,91.53
EURRUB,20250722,145200,91.52,91.54,91.52,91.54
EURRUB,20250722,145300,91.55,91.55,91.55,91.55
EURRUB,20250722,145400,91.56,91.56,91.55,91.55
EURRUB,20250722,145500,91.56,91.57,91.56,91.57
EURRUB,20250722,145600,91.57,91.60,91.57,91.59
EURRUB,20250722,145700,91.58,91.58,91.58,91.58
EURRUB,20250722,145800,91.57,91.57,91.57,91.57
EURRUB,20250722,145900,91.57,91.58,91.56,91.58
EURRUB,20250722,150000,91.57,91.57,91.57,91.57
EURRUB,20250722,150100,91.57,91.59,91.57,91.59
EURRUB,20250722,150200,91.60,91.61,91.60,91.61
EURRUB,20250722,150300,91.61,91.61,91.60,91.60
EURRUB,20250722,150400,91.60,91.60,91.59,91.59
EURRUB,20250722,150500,91.60,91.60,91.59,91.59
EURRUB,20250722,150600,91.58,91.58,91.57,91.57
EURRUB,20250722,150700,91.56,91.57,91.56,91.56
EURRUB,20250722,150800,91.56,91.56,91.55,91.55
EURRUB,20250722,150900,91.54,91.54,91.54,91.54
EURRUB,20250722,151000,91.53,91.53,91.52,91.52
EURRUB,20250722,151100,91.52,91.52,91.49,91.49
EURRUB,20250722,151200,91.49,91.49,91.49,91.49
EURRUB,20250722,151300,91.50,91.50,91.49,91.49
EURRUB,20250722,151400,91.50,91.51,91.50,91.51
EURRUB,20250722,151500,91.51,91.52,91.51,91.51
EURRUB,20250722,151600,91.52,91.53,91.52,91.53
EURRUB,20250722,151700,91.54,91.55,91.54,91.55
EURRUB,20250722,151800,91.54,91.54,91.53,91.53
EURRUB,20250722,151900,91.52,91.52,91.51,91.51
EURRUB,20250722,152000,91.52,91.52,91.52,91.52
EURRUB,20250722,152100,91.53,91.54,91.53,91.54
EURRUB,20250722,152200,91.55,91.55,91.54,91.55
EURRUB,20250722,152300,91.56,91.56,91.56,91.56
EURRUB,20250722,152400,91.57,91.57,91.56,91.57
EURRUB,20250722,152500,91.56,91.57,91.56,91.57
EURRUB,20250722,152600,91.58,91.59,91.58,91.58
EURRUB,20250722,152700,91.57,91.58,91.57,91.58
EURRUB,20250722,152800,91.59,91.59,91.59,91.59
EURRUB,20250722,152900,91.59,91.59,91.57,91.57
EURRUB,20250722,153000,91.56,91.56,91.55,91.56
EURRUB,20250722,153100,91.57,91.59,91.57,91.59
EURRUB,20250722,153200,91.58,91.58,91.57,91.58
EURRUB,20250722,153300,91.57,91.57,91.55,91.55
EURRUB,20250722,153400,91.56,91.56,91.56,91.56
EURRUB,20250722,153500,91.55,91.55,91.55,91.55
EURRUB,20250722,153600,91.54,91.56,91.54,91.55
EURRUB,20250722,153700,91.56,91.56,91.56,91.56
EURRUB,20250722,153800,91.55,91.55,91.54,91.54
EURRUB,20250722,153900,91.55,91.56,91.55,91.56
EURRUB,20250722,154000,91.57,91.57,91.57,91.57
EURRUB,20250722,154100,91.58,91.59,91.58,91.58
EURRUB,20250722,154200,91.58,91.60,91.58,91.60
EURRUB,20250722,154300,91.61,91.63,91.61,91.63
EURRUB,20250722,154400,91.64,91.66,91.63,91.66
EURRUB,20250722,154500,91.65,91.65,91.63,91.64
EURRUB,20250722,154600,91.65,91.65,91.64,91.65
EURRUB,20250722,154700,91.64,91.64,91.62,91.62
EURRUB,20250722,154800,91.61,91.62,91.61,91.62
EURRUB,20250722,154900,91.63,91.65,91.63,91.64
EURRUB,20250722,155000,91.63,91.64,91.63,91.64
EURRUB,20250722,155100,91.63,91.64,91.63,91.64
EURRUB,20250722,155200,91.64,91.64,91.64,91.64
EURRUB,20250722,155300,91.65,91.66,91.65,91.65
EURRUB,20250722,155400,91.64,91.65,91.64,91.64
EURRUB,20250722,155500,91.65,91.68,91.65,91.68
EURRUB,20250722,155600,91.67,91.67,91.67,91.67
EURRUB,20250722,155700,91.67,91.68,91.67,91.67
EURRUB,20250722,155800,91.67,91.67,91.67,91.67
EURRUB,20250722,155900,91.68,91.68,91.67,91.67
EURRUB,20250722,160000,91.68,91.68,91.68,91.68
EURRUB,20250722,160100,91.68,91.68,91.65,91.65
EURRUB,20250722,160200,91.66,91.67,91.66,91.67
EURRUB,20250722,160300,91.67,91.67,91.66,91.66
EURRUB,20250722,160400,91.65,91.65,91.64,91.64
EURRUB,20250722,160500,91.63,91.63,91.62,91.62
EURRUB,20250722,160600,91.63,91.63,91.62,91.62
EURRUB,20250722,160700,91.62,91.62,91.61,91.61
EURRUB,20250722,160800,91.60,91.60,91.58,91.58
EURRUB,20250722,160900,91.59,91.60,91.59,91.60
EURRUB,20250722,161000,91.59,91.59,91.58,91.58
EURRUB,20250722,161100,91.59,91.59,91.59,91.59
EURRUB,20250722,161200,91.60,91.60,91.60,91.60
EURRUB,20250722,161300,91.60,91.62,91.60,91.62
EURRUB,20250722,161400,91.63,91.64,91.63,91.63
EURRUB,20250722,161500,91.62,91.62,91.62,91.62
EURRUB,20250722,161600,91.62,91.63,91.62,91.63
EURRUB,20250722,161700,91.64,91.65,91.64,91.64
EURRUB,20250722,161800,91.63,91.65,91.63,91.65
EURRUB,20250722,161900,91.64,91.64,91.62,91.62
EURRUB,20250722,162000,91.63,91.63,91.62,91.62
EURRUB,20250722,162100,91.63,91.64,91.63,91.64
EURRUB,20250722,162200,91.64,91.64,91.64,91.64
EURRUB,20250722,162300,91.63,91.63,91.63,91.63
EURRUB,20250722,162400,91.63,91.65,91.63,91.65
EURRUB,20250722,162500,91.64,91.64,91.64,91.64
EURRUB,20250722,162600,91.63,91.64,91.63,91.64
EURRUB,20250722,162700,91.65,91.65,91.64,91.65
EURRUB,20250722,162800,91.64,91.65,91.64,91.64
EURRUB,20250722,162900,91.63,91.64,91.63,91.64
EURRUB,20250722,163000,91.63,91.64,91.63,91.64
EURRUB,20250722,163100,91.65,91.65,91.64,91.65
EURRUB,20250722,163200,91.65,91.65,91.64,91.64
EURRUB,20250722,163300,91.65,91.66,91.65,91.66
EURRUB,20250722,163400,91.67,91.67,91.66,91.66
EURRUB,20250722,163500,91.65,91.65,91.65,91.65
EURRUB,20250722,163600,91.65,91.66,91.65,91.66
EURRUB,20250722,163700,91.67,91.67,91.67,91.67
EURRUB,20250722,163800,91.67,91.68,91.67,91.68
EURRUB,20250722,163900,91.68,91.68,91.68,91.68
EURRUB,20250722,164000,91.67,91.67,91.65,91.65
EURRUB,20250722,164100,91.66,91.66,91.66,91.66
EURRUB,20250722,164200,91.67,91.67,91.67,91.67
EURRUB,20250722,164300,91.67,91.68,91.67,91.68
EURRUB,20250722,164400,91.69,91.69,91.69,91.69
EURRUB,20250722,164500,91.70,91.70,91.68,91.68
EURRUB,20250722,164600,91.69,91.70,91.68,91.68
EURRUB,20250722,164700,91.69,91.71,91.68,91.70
EURRUB,20250722,164800,91.71,91.71,91.71,91.71
EURRUB,20250722,164900,91.72,91.76,91.72,91.76
EURRUB,20250722,165000,91.75,91.77,91.75,91.76
EURRUB,20250722,165100,91.77,91.78,91.76,91.78
EURRUB,20250722,165200,91.77,91.78,91.77,91.78
EURRUB,20250722,165300,91.77,91.77,91.76,91.77
EURRUB,20250722,165400,91.78,91.84,91.78,91.84
EURRUB,20250722,165500,91.85,91.88,91.84,91.88
EURRUB,20250722,165600,91.89,91.89,91.85,91.86
EURRUB,20250722,165700,91.87,91.88,91.87,91.87
EURRUB,20250722,165800,91.88,91.88,91.86,91.88
EURRUB,20250722,165900,91.89,91.89,91.89,91.89
USDHUF,20250722,000100,341.1,341.1,341.1,341.1
USDHUF,20250722,000200,341.0,341.1,341.0,341.1
USDHUF,20250722,000300,341.0,341.0,341.0,341.0
USDHUF,20250722,000400,341.2,341.2,341.2,341.2
USDHUF,20250722,000500,341.2,341.2,341.2,341.2
USDHUF,20250722,000600,341.2,341.2,341.1,341.1
USDHUF,20250722,000700,341.2,341.2,341.2,341.2
USDHUF,20250722,000800,341.2,341.2,341.2,341.2
USDHUF,20250722,000900,341.2,341.2,341.2,341.2
USDHUF,20250722,001000,341.2,341.2,341.2,341.2
USDHUF,20250722,001100,341.2,341.2,341.2,341.2
USDHUF,20250722,001200,341.2,341.2,341.2,341.2
USDHUF,20250722,001300,341.2,341.2,341.2,341.2
USDHUF,20250722,001400,341.2,341.2,341.2,341.2
USDHUF,20250722,001500,341.2,341.2,341.2,341.2
USDHUF,20250722,001600,341.2,341.2,341.2,341.2
USDHUF,20250722,001700,341.2,341.2,341.2,341.2
USDHUF,20250722,001800,341.2,341.2,341.2,341.2
USDHUF,20250722,001900,341.2,341.2,341.2,341.2
USDHUF,20250722,002000,341.2,341.2,341.2,341.2
USDHUF,20250722,002100,341.2,341.2,341.2,341.2
USDHUF,20250722,002200,341.2,341.2,341.2,341.2
USDHUF,20250722,002300,341.2,341.2,341.2,341.2
USDHUF,20250722,002400,341.1,341.1,341.1,341.1
USDHUF,20250722,002500,341.1,341.1,341.1,341.1
USDHUF,20250722,002600,341.1,341.1,341.1,341.1
USDHUF,20250722,002700,341.1,341.1,341.1,341.1
USDHUF,20250722,002800,341.1,341.1,341.1,341.1
USDHUF,20250722,002900,341.1,341.1,341.1,341.1
USDHUF,20250722,003000,341.1,341.1,341.1,341.1
USDHUF,20250722,003100,341.1,341.1,341.1,341.1
USDHUF,20250722,003200,341.1,341.1,341.1,341.1
USDHUF,20250722,003300,341.1,341.1,341.1,341.1
USDHUF,20250722,003400,341.1,341.1,341.1,341.1
USDHUF,20250722,003500,341.1,341.1,341.1,341.1
USDHUF,20250722,003600,341.1,341.1,341.1,341.1
USDHUF,20250722,003700,341.1,341.1,341.1,341.1
USDHUF,20250722,003800,341.1,341.1,341.1,341.1
USDHUF,20250722,003900,341.1,341.1,341.1,341.1
USDHUF,20250722,004000,341.1,341.1,341.1,341.1
USDHUF,20250722,004100,341.1,341.1,341.1,341.1
USDHUF,20250722,004200,341.1,341.1,341.1,341.1
USDHUF,20250722,004300,341.1,341.1,341.1,341.1
USDHUF,20250722,004400,341.1,341.1,341.1,341.1
USDHUF,20250722,004500,341.1,341.1,341.1,341.1
USDHUF,20250722,004600,341.1,341.1,341.1,341.1
USDHUF,20250722,004700,341.1,341.1,341.1,341.1
USDHUF,20250722,004800,341.1,341.1,341.1,341.1
USDHUF,20250722,004900,341.1,341.1,341.1,341.1
USDHUF,20250722,005000,341.1,341.1,341.1,341.1
USDHUF,20250722,005100,341.1,341.1,341.1,341.1
USDHUF,20250722,005200,341.1,341.1,341.1,341.1
USDHUF,20250722,005300,341.1,341.1,341.1,341.1
USDHUF,20250722,005400,341.1,341.1,341.1,341.1
USDHUF,20250722,005500,341.1,341.1,341.1,341.1
USDHUF,20250722,005600,341.1,341.1,341.1,341.1
USDHUF,20250722,005700,341.1,341.1,341.1,341.1
USDHUF,20250722,005800,341.1,341.1,341.1,341.1
USDHUF,20250722,005900,341.1,341.1,341.1,341.1
USDHUF,20250722,010000,341.1,341.1,341.1,341.1
USDHUF,20250722,010100,341.1,341.1,341.1,341.1
USDHUF,20250722,010200,341.1,341.1,341.1,341.1
USDHUF,20250722,010300,341.1,341.1,341.1,341.1
USDHUF,20250722,010400,341.1,341.1,341.1,341.1
USDHUF,20250722,010500,341.1,341.1,341.1,341.1
USDHUF,20250722,010600,341.1,341.1,341.1,341.1
USDHUF,20250722,010700,341.1,341.1,341.1,341.1
USDHUF,20250722,010800,341.0,341.1,341.0,341.1
USDHUF,20250722,010900,341.1,341.1,341.1,341.1
USDHUF,20250722,011000,341.1,341.1,341.1,341.1
USDHUF,20250722,011100,341.1,341.1,341.1,341.1
USDHUF,20250722,011200,341.1,341.1,341.1,341.1
USDHUF,20250722,011300,341.1,341.1,341.1,341.1
USDHUF,20250722,011400,341.1,341.1,341.1,341.1
USDHUF,20250722,011500,341.1,341.1,341.1,341.1
USDHUF,20250722,011600,341.2,341.2,341.2,341.2
USDHUF,20250722,011700,341.2,341.2,341.2,341.2
USDHUF,20250722,011800,341.2,341.2,341.2,341.2
USDHUF,20250722,011900,341.2,341.2,341.2,341.2
USDHUF,20250722,012000,341.2,341.2,341.2,341.2
USDHUF,20250722,012100,341.2,341.2,341.2,341.2
USDHUF,20250722,012200,341.2,341.2,341.2,341.2
USDHUF,20250722,012300,341.2,341.2,341.2,341.2
USDHUF,20250722,012400,341.2,341.2,341.2,341.2
USDHUF,20250722,012500,341.2,341.2,341.2,341.2
USDHUF,20250722,012600,341.2,341.2,341.2,341.2
USDHUF,20250722,012700,341.2,341.2,341.2,341.2
USDHUF,20250722,012800,341.2,341.2,341.2,341.2
USDHUF,20250722,012900,341.2,341.2,341.2,341.2
USDHUF,20250722,013000,341.2,341.2,341.2,341.2
USDHUF,20250722,013100,341.2,341.3,341.2,341.3
USDHUF,20250722,013200,341.3,341.3,341.3,341.3
USDHUF,20250722,013300,341.3,341.3,341.3,341.3
USDHUF,20250722,013400,341.3,341.3,341.3,341.3
USDHUF,20250722,013500,341.3,341.3,341.3,341.3
USDHUF,20250722,013600,341.3,341.3,341.1,341.1
USDHUF,20250722,013700,341.1,341.1,341.1,341.1
USDHUF,20250722,013800,341.1,341.1,341.1,341.1
USDHUF,20250722,013900,341.1,341.1,341.1,341.1
USDHUF,20250722,014000,341.1,341.1,341.1,341.1
USDHUF,20250722,014100,341.1,341.1,341.1,341.1
USDHUF,20250722,014200,341.1,341.1,341.1,341.1
USDHUF,20250722,014300,341.1,341.1,341.1,341.1
USDHUF,20250722,014400,341.1,341.1,341.1,341.1
USDHUF,20250722,014500,341.1,341.1,341.1,341.1
USDHUF,20250722,014600,341.1,341.1,341.1,341.1
USDHUF,20250722,014700,341.1,341.1,341.1,341.1
USDHUF,20250722,014800,341.1,341.1,341.1,341.1
USDHUF,20250722,014900,341.1,341.1,341.1,341.1
USDHUF,20250722,015000,341.0,341.1,341.0,341.1
USDHUF,20250722,015100,341.2,341.2,341.1,341.1
USDHUF,20250722,015200,341.1,341.1,341.1,341.1
USDHUF,20250722,015300,341.1,341.1,341.1,341.1
USDHUF,20250722,015400,341.1,341.1,341.1,341.1
USDHUF,20250722,015500,341.1,341.1,341.1,341.1
USDHUF,20250722,015600,341.1,341.1,341.1,341.1
USDHUF,20250722,015700,341.1,341.1,341.1,341.1
USDHUF,20250722,015800,341.1,341.1,341.1,341.1
USDHUF,20250722,015900,341.1,341.1,341.1,341.1
USDHUF,20250722,020000,341.1,341.1,341.1,341.1
USDHUF,20250722,020100,341.1,341.2,341.1,341.2
USDHUF,20250722,020200,341.2,341.2,341.2,341.2
USDHUF,20250722,020300,341.2,341.2,341.2,341.2
USDHUF,20250722,020400,341.3,341.3,341.3,341.3
USDHUF,20250722,020500,341.3,341.3,341.3,341.3
USDHUF,20250722,020600,341.3,341.3,341.3,341.3
USDHUF,20250722,020700,341.3,341.3,341.3,341.3
USDHUF,20250722,020800,341.3,341.3,341.3,341.3
USDHUF,20250722,020900,341.3,341.3,341.3,341.3
USDHUF,20250722,021000,341.3,341.3,341.3,341.3
USDHUF,20250722,021100,341.3,341.4,341.3,341.4
USDHUF,20250722,021200,341.4,341.4,341.4,341.4
USDHUF,20250722,021300,341.4,341.4,341.4,341.4
USDHUF,20250722,021400,341.4,341.4,341.4,341.4
USDHUF,20250722,021500,341.4,341.4,341.4,341.4
USDHUF,20250722,021600,341.4,341.4,341.4,341.4
USDHUF,20250722,021700,341.4,341.4,341.4,341.4
USDHUF,20250722,021800,341.4,341.4,341.4,341.4
USDHUF,20250722,021900,341.4,341.4,341.4,341.4
USDHUF,20250722,022000,341.4,341.4,341.4,341.4
USDHUF,20250722,022100,341.4,341.4,341.4,341.4
USDHUF,20250722,022200,341.4,341.4,341.4,341.4
USDHUF,20250722,022300,341.4,341.4,341.4,341.4
USDHUF,20250722,022400,341.4,341.4,341.4,341.4
USDHUF,20250722,022500,341.4,341.4,341.4,341.4
USDHUF,20250722,022600,341.4,341.4,341.4,341.4
USDHUF,20250722,022700,341.4,341.4,341.4,341.4
USDHUF,20250722,022800,341.4,341.4,341.4,341.4
USDHUF,20250722,022900,341.4,341.4,341.4,341.4
USDHUF,20250722,023000,341.4,341.4,341.4,341.4
USDHUF,20250722,023100,341.4,341.4,341.4,341.4
USDHUF,20250722,023200,341.4,341.4,341.3,341.3
USDHUF,20250722,023300,341.3,341.3,341.3,341.3
USDHUF,20250722,023400,341.3,341.3,341.3,341.3
USDHUF,20250722,023500,341.3,341.3,341.3,341.3
USDHUF,20250722,023600,341.3,341.3,341.3,341.3
USDHUF,20250722,023700,341.3,341.3,341.3,341.3
USDHUF,20250722,023800,341.2,341.2,341.2,341.2
USDHUF,20250722,023900,341.2,341.2,341.2,341.2
USDHUF,20250722,024000,341.2,341.2,341.2,341.2
USDHUF,20250722,024100,341.2,341.2,341.2,341.2
USDHUF,20250722,024200,341.2,341.2,341.2,341.2
USDHUF,20250722,024300,341.2,341.2,341.2,341.2
USDHUF,20250722,024400,341.2,341.2,341.2,341.2
USDHUF,20250722,024500,341.2,341.2,341.2,341.2
USDHUF,20250722,024600,341.2,341.2,341.2,341.2
USDHUF,20250722,024700,341.2,341.2,341.2,341.2
USDHUF,20250722,024800,341.2,341.2,341.2,341.2
USDHUF,20250722,024900,341.2,341.2,341.2,341.2
USDHUF,20250722,025000,341.2,341.2,341.2,341.2
USDHUF,20250722,025100,341.2,341.2,341.2,341.2
USDHUF,20250722,025200,341.2,341.3,341.2,341.3
USDHUF,20250722,025300,341.2,341.2,341.2,341.2
USDHUF,20250722,025400,341.2,341.2,341.2,341.2
USDHUF,20250722,025500,341.3,341.3,341.3,341.3
USDHUF,20250722,025600,341.3,341.3,341.3,341.3
USDHUF,20250722,025700,341.3,341.3,341.3,341.3
USDHUF,20250722,025800,341.3,341.3,341.3,341.3
USDHUF,20250722,025900,341.3,341.3,341.3,341.3
USDHUF,20250722,030000,341.3,341.3,341.3,341.3
USDHUF,20250722,030100,341.3,341.3,341.3,341.3
USDHUF,20250722,030200,341.3,341.3,341.3,341.3
USDHUF,20250722,030300,341.3,341.3,341.3,341.3
USDHUF,20250722,030400,341.3,341.3,341.3,341.3
USDHUF,20250722,030500,341.3,341.3,341.3,341.3
USDHUF,20250722,030600,341.3,341.3,341.3,341.3
USDHUF,20250722,030700,341.3,341.3,341.3,341.3
USDHUF,20250722,030800,341.3,341.3,341.3,341.3
USDHUF,20250722,030900,341.3,341.3,341.3,341.3
USDHUF,20250722,031000,341.3,341.3,341.3,341.3
USDHUF,20250722,031100,341.3,341.3,341.3,341.3
USDHUF,20250722,031200,341.3,341.3,341.3,341.3
USDHUF,20250722,031300,341.3,341.3,341.3,341.3
USDHUF,20250722,031400,341.3,341.3,341.3,341.3
USDHUF,20250722,031500,341.3,341.3,341.3,341.3
USDHUF,20250722,031600,341.3,341.3,341.3,341.3
USDHUF,20250722,031700,341.3,341.3,341.3,341.3
USDHUF,20250722,031800,341.3,341.3,341.3,341.3
USDHUF,20250722,031900,341.3,341.3,341.3,341.3
USDHUF,20250722,032000,341.3,341.3,341.3,341.3
USDHUF,20250722,032100,341.3,341.3,341.3,341.3
USDHUF,20250722,032200,341.3,341.3,341.3,341.3
USDHUF,20250722,032300,341.3,341.3,341.3,341.3
USDHUF,20250722,032400,341.3,341.3,341.3,341.3
USDHUF,20250722,032500,341.3,341.3,341.3,341.3
USDHUF,20250722,032600,341.3,341.3,341.3,341.3
USDHUF,20250722,032700,341.3,341.3,341.3,341.3
USDHUF,20250722,032800,341.3,341.3,341.3,341.3
USDHUF,20250722,032900,341.3,341.3,341.3,341.3
USDHUF,20250722,033000,341.3,341.4,341.3,341.4
USDHUF,20250722,033100,341.3,341.3,341.3,341.3
USDHUF,20250722,033200,341.3,341.3,341.3,341.3
USDHUF,20250722,033300,341.3,341.3,341.3,341.3
USDHUF,20250722,033400,341.3,341.3,341.3,341.3
USDHUF,20250722,033500,341.3,341.3,341.3,341.3
USDHUF,20250722,033600,341.3,341.3,341.3,341.3
USDHUF,20250722,033700,341.3,341.3,341.3,341.3
USDHUF,20250722,033800,341.3,341.4,341.3,341.4
USDHUF,20250722,033900,341.4,341.4,341.4,341.4
USDHUF,20250722,034000,341.5,341.5,341.5,341.5
USDHUF,20250722,034100,341.4,341.4,341.4,341.4
USDHUF,20250722,034200,341.4,341.5,341.4,341.5
USDHUF,20250722,034300,341.5,341.5,341.4,341.4
USDHUF,20250722,034400,341.4,341.4,341.4,341.4
USDHUF,20250722,034500,341.4,341.4,341.4,341.4
USDHUF,20250722,034600,341.4,341.4,341.4,341.4
USDHUF,20250722,034700,341.4,341.4,341.4,341.4
USDHUF,20250722,034800,341.4,341.4,341.4,341.4
USDHUF,20250722,034900,341.4,341.4,341.4,341.4
USDHUF,20250722,035000,341.4,341.4,341.4,341.4
USDHUF,20250722,035100,341.3,341.3,341.3,341.3
USDHUF,20250722,035200,341.3,341.3,341.3,341.3
USDHUF,20250722,035300,341.3,341.3,341.3,341.3
USDHUF,20250722,035400,341.3,341.3,341.3,341.3
USDHUF,20250722,035500,341.3,341.3,341.3,341.3
USDHUF,20250722,035600,341.4,341.4,341.4,341.4
USDHUF,20250722,035700,341.4,341.4,341.4,341.4
USDHUF,20250722,035800,341.4,341.4,341.4,341.4
USDHUF,20250722,035900,341.4,341.4,341.4,341.4
USDHUF,20250722,040000,341.4,341.4,341.3,341.3
USDHUF,20250722,040100,341.3,341.3,341.3,341.3
USDHUF,20250722,040200,341.3,341.3,341.3,341.3
USDHUF,20250722,040300,341.3,341.3,341.3,341.3
USDHUF,20250722,040400,341.3,341.3,341.3,341.3
USDHUF,20250722,040500,341.3,341.3,341.3,341.3
USDHUF,20250722,040600,341.3,341.3,341.3,341.3
USDHUF,20250722,040700,341.3,341.3,341.3,341.3
USDHUF,20250722,040800,341.3,341.3,341.2,341.2
USDHUF,20250722,040900,341.2,341.2,341.2,341.2
USDHUF,20250722,041000,341.2,341.2,341.2,341.2
USDHUF,20250722,041100,341.2,341.2,341.2,341.2
USDHUF,20250722,041200,341.2,341.2,341.2,341.2
USDHUF,20250722,041300,341.2,341.2,341.2,341.2
USDHUF,20250722,041400,341.2,341.2,341.2,341.2
USDHUF,20250722,041500,341.2,341.2,341.1,341.1
USDHUF,20250722,041600,341.1,341.1,341.1,341.1
USDHUF,20250722,041700,341.1,341.1,341.1,341.1
USDHUF,20250722,041800,341.1,341.1,341.1,341.1
USDHUF,20250722,041900,341.1,341.1,341.1,341.1
USDHUF,20250722,042000,341.1,341.1,341.1,341.1
USDHUF,20250722,042100,341.1,341.1,341.1,341.1
USDHUF,20250722,042200,341.1,341.1,341.1,341.1
USDHUF,20250722,042300,341.1,341.1,341.1,341.1
USDHUF,20250722,042400,341.1,341.1,341.1,341.1
USDHUF,20250722,042500,341.1,341.1,341.1,341.1
USDHUF,20250722,042600,341.1,341.1,341.1,341.1
USDHUF,20250722,042700,341.1,341.1,341.1,341.1
USDHUF,20250722,042800,341.2,341.2,341.2,341.2
USDHUF,20250722,042900,341.2,341.2,341.2,341.2
USDHUF,20250722,043000,341.2,341.2,341.2,341.2
USDHUF,20250722,043100,341.2,341.2,341.2,341.2
USDHUF,20250722,043200,341.2,341.2,341.2,341.2
USDHUF,20250722,043300,341.2,341.2,341.2,341.2
USDHUF,20250722,043400,341.2,341.2,341.2,341.2
USDHUF,20250722,043500,341.2,341.2,341.2,341.2
USDHUF,20250722,043600,341.2,341.2,341.2,341.2
USDHUF,20250722,043700,341.2,341.3,341.2,341.3
USDHUF,20250722,043800,341.3,341.3,341.3,341.3
USDHUF,20250722,043900,341.3,341.3,341.3,341.3
USDHUF,20250722,044000,341.3,341.3,341.3,341.3
USDHUF,20250722,044100,341.3,341.3,341.3,341.3
USDHUF,20250722,044200,341.3,341.3,341.3,341.3
USDHUF,20250722,044300,341.3,341.3,341.3,341.3
USDHUF,20250722,044400,341.3,341.3,341.3,341.3
USDHUF,20250722,044500,341.3,341.3,341.3,341.3
USDHUF,20250722,044600,341.3,341.3,341.3,341.3
USDHUF,20250722,044700,341.3,341.3,341.3,341.3
USDHUF,20250722,044800,341.2,341.2,341.2,341.2
USDHUF,20250722,044900,341.2,341.2,341.2,341.2
USDHUF,20250722,045000,341.2,341.2,341.2,341.2
USDHUF,20250722,045100,341.2,341.2,341.2,341.2
USDHUF,20250722,045200,341.2,341.2,341.2,341.2
USDHUF,20250722,045300,341.2,341.2,341.2,341.2
USDHUF,20250722,045400,341.2,341.2,341.2,341.2
USDHUF,20250722,045500,341.2,341.2,341.2,341.2
USDHUF,20250722,045600,341.2,341.2,341.2,341.2
USDHUF,20250722,045700,341.2,341.2,341.2,341.2
USDHUF,20250722,045800,341.2,341.2,341.2,341.2
USDHUF,20250722,045900,341.2,341.2,341.2,341.2
USDHUF,20250722,050000,341.2,341.2,341.2,341.2
USDHUF,20250722,050100,341.2,341.2,341.2,341.2
USDHUF,20250722,050200,341.2,341.2,341.2,341.2
USDHUF,20250722,050300,341.2,341.2,341.2,341.2
USDHUF,20250722,050400,341.2,341.3,341.2,341.3
USDHUF,20250722,050500,341.3,341.3,341.3,341.3
USDHUF,20250722,050600,341.3,341.3,341.3,341.3
USDHUF,20250722,050700,341.3,341.3,341.3,341.3
USDHUF,20250722,050800,341.3,341.3,341.3,341.3
USDHUF,20250722,050900,341.3,341.3,341.3,341.3
USDHUF,20250722,051000,341.3,341.3,341.3,341.3
USDHUF,20250722,051100,341.3,341.3,341.3,341.3
USDHUF,20250722,051200,341.3,341.3,341.3,341.3
USDHUF,20250722,051300,341.3,341.3,341.3,341.3
USDHUF,20250722,051400,341.3,341.3,341.3,341.3
USDHUF,20250722,051500,341.3,341.3,341.3,341.3
USDHUF,20250722,051600,341.3,341.3,341.3,341.3
USDHUF,20250722,051700,341.3,341.3,341.3,341.3
USDHUF,20250722,051800,341.3,341.3,341.3,341.3
USDHUF,20250722,051900,341.3,341.3,341.3,341.3
USDHUF,20250722,052000,341.3,341.3,341.3,341.3
USDHUF,20250722,052100,341.3,341.3,341.3,341.3
USDHUF,20250722,052200,341.3,341.3,341.3,341.3
USDHUF,20250722,052300,341.3,341.3,341.3,341.3
USDHUF,20250722,052400,341.3,341.3,341.3,341.3
USDHUF,20250722,052500,341.3,341.3,341.3,341.3
USDHUF,20250722,052600,341.3,341.3,341.3,341.3
USDHUF,20250722,052700,341.3,341.3,341.3,341.3
USDHUF,20250722,052800,341.3,341.3,341.3,341.3
USDHUF,20250722,052900,341.3,341.3,341.3,341.3
USDHUF,20250722,053000,341.3,341.3,341.3,341.3
USDHUF,20250722,053100,341.3,341.3,341.3,341.3
USDHUF,20250722,053200,341.3,341.3,341.3,341.3
USDHUF,20250722,053300,341.3,341.3,341.3,341.3
USDHUF,20250722,053400,341.3,341.3,341.3,341.3
USDHUF,20250722,053500,341.3,341.3,341.3,341.3
USDHUF,20250722,053600,341.3,341.3,341.3,341.3
USDHUF,20250722,053700,341.3,341.3,341.3,341.3
USDHUF,20250722,053800,341.3,341.3,341.3,341.3
USDHUF,20250722,053900,341.3,341.3,341.3,341.3
USDHUF,20250722,054000,341.3,341.3,341.3,341.3
USDHUF,20250722,054100,341.3,341.3,341.3,341.3
USDHUF,20250722,054200,341.3,341.3,341.3,341.3
USDHUF,20250722,054300,341.3,341.3,341.3,341.3
USDHUF,20250722,054400,341.3,341.3,341.3,341.3
USDHUF,20250722,054500,341.3,341.3,341.3,341.3
USDHUF,20250722,054600,341.3,341.3,341.3,341.3
USDHUF,20250722,054700,341.3,341.3,341.3,341.3
USDHUF,20250722,054800,341.3,341.3,341.3,341.3
USDHUF,20250722,054900,341.3,341.3,341.3,341.3
USDHUF,20250722,055000,341.3,341.3,341.3,341.3
USDHUF,20250722,055100,341.3,341.3,341.3,341.3
USDHUF,20250722,055200,341.3,341.3,341.3,341.3
USDHUF,20250722,055300,341.3,341.3,341.3,341.3
USDHUF,20250722,055400,341.3,341.3,341.3,341.3
USDHUF,20250722,055500,341.3,341.3,341.3,341.3
USDHUF,20250722,055600,341.3,341.3,341.3,341.3
USDHUF,20250722,055700,341.3,341.3,341.3,341.3
USDHUF,20250722,055800,341.3,341.3,341.3,341.3
USDHUF,20250722,055900,341.3,341.3,341.3,341.3
USDHUF,20250722,060000,341.3,341.3,341.3,341.3
USDHUF,20250722,060100,341.3,341.3,341.3,341.3
USDHUF,20250722,060200,341.3,341.3,341.3,341.3
USDHUF,20250722,060300,341.3,341.3,341.3,341.3
USDHUF,20250722,060400,341.3,341.3,341.3,341.3
USDHUF,20250722,060500,341.3,341.3,341.3,341.3
USDHUF,20250722,060600,341.3,341.3,341.3,341.3
USDHUF,20250722,060700,341.3,341.3,341.3,341.3
USDHUF,20250722,060800,341.3,341.3,341.3,341.3
USDHUF,20250722,060900,341.3,341.3,341.3,341.3
USDHUF,20250722,061000,341.3,341.3,341.3,341.3
USDHUF,20250722,061100,341.3,341.3,341.3,341.3
USDHUF,20250722,061200,341.3,341.3,341.3,341.3
USDHUF,20250722,061300,341.3,341.3,341.3,341.3
USDHUF,20250722,061400,341.3,341.3,341.3,341.3
USDHUF,20250722,061500,341.3,341.3,341.3,341.3
USDHUF,20250722,061600,341.3,341.3,341.3,341.3
USDHUF,20250722,061700,341.3,341.3,341.3,341.3
USDHUF,20250722,061800,341.3,341.3,341.3,341.3
USDHUF,20250722,061900,341.3,341.3,341.3,341.3
USDHUF,20250722,062000,341.3,341.3,341.3,341.3
USDHUF,20250722,062100,341.3,341.3,341.3,341.3
USDHUF,20250722,062200,341.3,341.3,341.3,341.3
USDHUF,20250722,062300,341.3,341.3,341.3,341.3
USDHUF,20250722,062400,341.3,341.3,341.3,341.3
USDHUF,20250722,062500,341.3,341.3,341.3,341.3
USDHUF,20250722,062600,341.3,341.3,341.3,341.3
USDHUF,20250722,062700,341.3,341.3,341.3,341.3
USDHUF,20250722,062800,341.2,341.2,341.2,341.2
USDHUF,20250722,062900,341.2,341.2,341.2,341.2
USDHUF,20250722,063000,341.2,341.2,341.2,341.2
USDHUF,20250722,063100,341.2,341.2,341.2,341.2
USDHUF,20250722,063200,341.2,341.2,341.2,341.2
USDHUF,20250722,063300,341.2,341.2,341.2,341.2
USDHUF,20250722,063400,341.2,341.2,341.2,341.2
USDHUF,20250722,063500,341.2,341.2,341.2,341.2
USDHUF,20250722,063600,341.2,341.2,341.2,341.2
USDHUF,20250722,063700,341.2,341.2,341.2,341.2
USDHUF,20250722,063800,341.2,341.2,341.2,341.2
USDHUF,20250722,063900,341.2,341.2,341.2,341.2
USDHUF,20250722,064000,341.2,341.2,341.2,341.2
USDHUF,20250722,064100,341.3,341.3,341.3,341.3
USDHUF,20250722,064200,341.3,341.3,341.3,341.3
USDHUF,20250722,064300,341.3,341.3,341.3,341.3
USDHUF,20250722,064400,341.3,341.3,341.3,341.3
USDHUF,20250722,064500,341.3,341.3,341.3,341.3
USDHUF,20250722,064600,341.3,341.3,341.3,341.3
USDHUF,20250722,064700,341.3,341.3,341.3,341.3
USDHUF,20250722,064800,341.3,341.3,341.3,341.3
USDHUF,20250722,064900,341.3,341.3,341.3,341.3
USDHUF,20250722,065000,341.3,341.3,341.3,341.3
USDHUF,20250722,065100,341.3,341.3,341.3,341.3
USDHUF,20250722,065200,341.3,341.3,341.2,341.2
USDHUF,20250722,065300,341.2,341.2,341.2,341.2
USDHUF,20250722,065400,341.2,341.2,341.2,341.2
USDHUF,20250722,065500,341.2,341.2,341.2,341.2
USDHUF,20250722,065600,341.2,341.2,341.2,341.2
USDHUF,20250722,065700,341.2,341.2,341.2,341.2
USDHUF,20250722,065800,341.2,341.2,341.2,341.2
USDHUF,20250722,065900,341.2,341.2,341.2,341.2
USDHUF,20250722,070000,341.2,341.2,341.2,341.2
USDHUF,20250722,070100,341.2,341.2,341.2,341.2
USDHUF,20250722,070200,341.2,341.2,341.2,341.2
USDHUF,20250722,070300,341.2,341.2,341.2,341.2
USDHUF,20250722,070400,341.2,341.2,341.2,341.2
USDHUF,20250722,070500,341.2,341.2,341.2,341.2
USDHUF,20250722,070600,341.2,341.2,341.2,341.2
USDHUF,20250722,070700,341.2,341.2,341.2,341.2
USDHUF,20250722,070800,341.2,341.2,341.2,341.2
USDHUF,20250722,070900,341.2,341.2,341.2,341.2
USDHUF,20250722,071000,341.2,341.2,341.2,341.2
USDHUF,20250722,071100,341.2,341.2,341.2,341.2
USDHUF,20250722,071200,341.2,341.2,341.2,341.2
USDHUF,20250722,071300,341.2,341.2,341.2,341.2
USDHUF,20250722,071400,341.2,341.2,341.2,341.2
USDHUF,20250722,071500,341.2,341.2,341.2,341.2
USDHUF,20250722,071600,341.2,341.2,341.2,341.2
USDHUF,20250722,071700,341.3,341.3,341.3,341.3
USDHUF,20250722,071800,341.3,341.3,341.3,341.3
USDHUF,20250722,071900,341.3,341.3,341.3,341.3
USDHUF,20250722,072000,341.3,341.3,341.3,341.3
USDHUF,20250722,072100,341.3,341.3,341.3,341.3
USDHUF,20250722,072200,341.3,341.3,341.3,341.3
USDHUF,20250722,072300,341.3,341.4,341.3,341.4
USDHUF,20250722,072400,341.4,341.4,341.4,341.4
USDHUF,20250722,072500,341.3,341.3,341.3,341.3
USDHUF,20250722,072600,341.3,341.3,341.3,341.3
USDHUF,20250722,072700,341.3,341.3,341.3,341.3
USDHUF,20250722,072800,341.3,341.3,341.3,341.3
USDHUF,20250722,072900,341.3,341.3,341.3,341.3
USDHUF,20250722,073000,341.3,341.3,341.3,341.3
USDHUF,20250722,073100,341.3,341.3,341.3,341.3
USDHUF,20250722,073200,341.3,341.3,341.3,341.3
USDHUF,20250722,073300,341.4,341.4,341.4,341.4
USDHUF,20250722,073400,341.4,341.4,341.3,341.3
USDHUF,20250722,073500,341.4,341.4,341.4,341.4
USDHUF,20250722,073600,341.4,341.4,341.3,341.3
USDHUF,20250722,073700,341.3,341.3,341.3,341.3
USDHUF,20250722,073800,341.3,341.4,341.3,341.4
USDHUF,20250722,073900,341.3,341.3,341.3,341.3
USDHUF,20250722,074000,341.3,341.4,341.3,341.3
USDHUF,20250722,074100,341.3,341.3,341.3,341.3
USDHUF,20250722,074200,341.4,341.4,341.3,341.3
USDHUF,20250722,074300,341.3,341.3,341.3,341.3
USDHUF,20250722,074400,341.3,341.4,341.3,341.4
USDHUF,20250722,074500,341.4,341.4,341.4,341.4
USDHUF,20250722,074600,341.4,341.4,341.4,341.4
USDHUF,20250722,074700,341.4,341.4,341.4,341.4
USDHUF,20250722,074800,341.4,341.5,341.4,341.5
USDHUF,20250722,074900,341.5,341.5,341.5,341.5
USDHUF,20250722,075000,341.5,341.5,341.5,341.5
USDHUF,20250722,075100,341.4,341.5,341.4,341.5
USDHUF,20250722,075200,341.5,341.5,341.5,341.5
USDHUF,20250722,075300,341.5,341.5,341.5,341.5
USDHUF,20250722,075400,341.5,341.5,341.5,341.5
USDHUF,20250722,075500,341.4,341.4,341.4,341.4
USDHUF,20250722,075600,341.4,341.5,341.4,341.5
USDHUF,20250722,075700,341.4,341.5,341.4,341.4
USDHUF,20250722,075800,341.4,341.4,341.4,341.4
USDHUF,20250722,075900,341.4,341.4,341.4,341.4
USDHUF,20250722,080000,341.4,341.4,341.4,341.4
USDHUF,20250722,080100,341.5,341.5,341.5,341.5
USDHUF,20250722,080200,341.5,341.5,341.5,341.5
USDHUF,20250722,080300,341.5,341.5,341.5,341.5
USDHUF,20250722,080400,341.4,341.4,341.4,341.4
USDHUF,20250722,080500,341.4,341.4,341.4,341.4
USDHUF,20250722,080600,341.4,341.4,341.4,341.4
USDHUF,20250722,080700,341.4,341.4,341.4,341.4
USDHUF,20250722,080800,341.4,341.4,341.4,341.4
USDHUF,20250722,080900,341.4,341.4,341.4,341.4
USDHUF,20250722,081000,341.4,341.4,341.4,341.4
USDHUF,20250722,081100,341.4,341.4,341.4,341.4
USDHUF,20250722,081200,341.4,341.4,341.4,341.4
USDHUF,20250722,081300,341.4,341.4,341.3,341.3
USDHUF,20250722,081400,341.3,341.3,341.3,341.3
USDHUF,20250722,081500,341.2,341.2,341.2,341.2
USDHUF,20250722,081600,341.2,341.2,341.2,341.2
USDHUF,20250722,081700,341.2,341.2,341.2,341.2
USDHUF,20250722,081800,341.2,341.2,341.2,341.2
USDHUF,20250722,081900,341.2,341.2,341.2,341.2
USDHUF,20250722,082000,341.2,341.2,341.2,341.2
USDHUF,20250722,082100,341.2,341.2,341.2,341.2
USDHUF,20250722,082200,341.2,341.3,341.2,341.3
USDHUF,20250722,082300,341.3,341.3,341.3,341.3
USDHUF,20250722,082400,341.2,341.3,341.2,341.3
USDHUF,20250722,082500,341.3,341.3,341.3,341.3
USDHUF,20250722,082600,341.3,341.3,341.3,341.3
USDHUF,20250722,082700,341.3,341.3,341.3,341.3
USDHUF,20250722,082800,341.4,341.4,341.4,341.4
USDHUF,20250722,082900,341.4,341.4,341.4,341.4
USDHUF,20250722,083000,341.4,341.4,341.4,341.4
USDHUF,20250722,083100,341.5,341.5,341.5,341.5
USDHUF,20250722,083200,341.5,341.5,341.5,341.5
USDHUF,20250722,083300,341.5,341.5,341.5,341.5
USDHUF,20250722,083400,341.5,341.5,341.3,341.3
USDHUF,20250722,083500,341.3,341.3,341.3,341.3
USDHUF,20250722,083600,341.2,341.2,341.2,341.2
USDHUF,20250722,083700,341.2,341.2,341.2,341.2
USDHUF,20250722,083800,341.3,341.3,341.3,341.3
USDHUF,20250722,083900,341.3,341.4,341.3,341.4
USDHUF,20250722,084000,341.3,341.3,341.3,341.3
USDHUF,20250722,084100,341.3,341.4,341.3,341.4
USDHUF,20250722,084200,341.4,341.4,341.4,341.4
USDHUF,20250722,084300,341.4,341.4,341.4,341.4
USDHUF,20250722,084400,341.4,341.4,341.4,341.4
USDHUF,20250722,084500,341.4,341.4,341.4,341.4
USDHUF,20250722,084600,341.4,341.4,341.4,341.4
USDHUF,20250722,084700,341.4,341.4,341.4,341.4
USDHUF,20250722,084800,341.4,341.4,341.4,341.4
USDHUF,20250722,084900,341.4,341.4,341.4,341.4
USDHUF,20250722,085000,341.4,341.4,341.4,341.4
USDHUF,20250722,085100,341.4,341.4,341.4,341.4
USDHUF,20250722,085200,341.4,341.4,341.4,341.4
USDHUF,20250722,085300,341.3,341.3,341.3,341.3
USDHUF,20250722,085400,341.3,341.3,341.3,341.3
USDHUF,20250722,085500,341.4,341.4,341.4,341.4
USDHUF,20250722,085600,341.4,341.5,341.4,341.5
USDHUF,20250722,085700,341.5,341.5,341.5,341.5
USDHUF,20250722,085800,341.5,341.5,341.5,341.5
USDHUF,20250722,085900,341.4,341.4,341.3,341.3
USDHUF,20250722,090000,341.4,341.4,341.4,341.4
USDHUF,20250722,090100,341.3,341.3,341.3,341.3
USDHUF,20250722,090200,341.3,341.3,341.3,341.3
USDHUF,20250722,090300,341.3,341.3,341.3,341.3
USDHUF,20250722,090400,341.3,341.3,341.3,341.3
USDHUF,20250722,090500,341.3,341.3,341.3,341.3
USDHUF,20250722,090600,341.3,341.3,341.2,341.2
USDHUF,20250722,090700,341.2,341.2,341.2,341.2
USDHUF,20250722,090800,341.3,341.3,341.3,341.3
USDHUF,20250722,090900,341.3,341.3,341.3,341.3
USDHUF,20250722,091000,341.3,341.4,341.3,341.4
USDHUF,20250722,091100,341.4,341.4,341.4,341.4
USDHUF,20250722,091200,341.4,341.4,341.4,341.4
USDHUF,20250722,091300,341.4,341.4,341.4,341.4
USDHUF,20250722,091400,341.4,341.4,341.4,341.4
USDHUF,20250722,091500,341.4,341.4,341.4,341.4
USDHUF,20250722,091600,341.4,341.4,341.4,341.4
USDHUF,20250722,091700,341.4,341.5,341.4,341.5
USDHUF,20250722,091800,341.5,341.6,341.5,341.6
USDHUF,20250722,091900,341.6,341.6,341.5,341.5
USDHUF,20250722,092000,341.5,341.5,341.5,341.5
USDHUF,20250722,092100,341.5,341.5,341.5,341.5
USDHUF,20250722,092200,341.5,341.5,341.5,341.5
USDHUF,20250722,092300,341.5,341.5,341.5,341.5
USDHUF,20250722,092400,341.4,341.4,341.4,341.4
USDHUF,20250722,092500,341.5,341.5,341.5,341.5
USDHUF,20250722,092600,341.5,341.5,341.4,341.4
USDHUF,20250722,092700,341.4,341.4,341.4,341.4
USDHUF,20250722,092800,341.4,341.4,341.4,341.4
USDHUF,20250722,092900,341.4,341.4,341.4,341.4
USDHUF,20250722,093000,341.3,341.3,341.3,341.3
USDHUF,20250722,093100,341.3,341.3,341.3,341.3
USDHUF,20250722,093200,341.3,341.3,341.3,341.3
USDHUF,20250722,093300,341.3,341.3,341.3,341.3
USDHUF,20250722,093400,341.3,341.3,341.3,341.3
USDHUF,20250722,093500,341.3,341.3,341.3,341.3
USDHUF,20250722,093600,341.3,341.3,341.3,341.3
USDHUF,20250722,093700,341.3,341.3,341.3,341.3
USDHUF,20250722,093800,341.3,341.3,341.3,341.3
USDHUF,20250722,093900,341.3,341.3,341.3,341.3
USDHUF,20250722,094000,341.3,341.3,341.3,341.3
USDHUF,20250722,094100,341.3,341.3,341.3,341.3
USDHUF,20250722,094200,341.3,341.3,341.3,341.3
USDHUF,20250722,094300,341.3,341.4,341.3,341.4
USDHUF,20250722,094400,341.4,341.4,341.4,341.4
USDHUF,20250722,094500,341.4,341.4,341.4,341.4
USDHUF,20250722,094600,341.4,341.4,341.4,341.4
USDHUF,20250722,094700,341.4,341.4,341.4,341.4
USDHUF,20250722,094800,341.4,341.4,341.4,341.4
USDHUF,20250722,094900,341.4,341.4,341.4,341.4
USDHUF,20250722,095000,341.4,341.4,341.4,341.4
USDHUF,20250722,095100,341.4,341.4,341.4,341.4
USDHUF,20250722,095200,341.4,341.4,341.4,341.4
USDHUF,20250722,095300,341.4,341.4,341.4,341.4
USDHUF,20250722,095400,341.4,341.5,341.4,341.5
USDHUF,20250722,095500,341.5,341.5,341.5,341.5
USDHUF,20250722,095600,341.6,341.6,341.6,341.6
USDHUF,20250722,095700,341.6,341.6,341.6,341.6
USDHUF,20250722,095800,341.6,341.6,341.5,341.6
USDHUF,20250722,095900,341.6,341.6,341.6,341.6
USDHUF,20250722,100000,341.7,341.7,341.6,341.6
USDHUF,20250722,100100,341.6,341.6,341.6,341.6
USDHUF,20250722,100200,341.6,341.6,341.6,341.6
USDHUF,20250722,100300,341.6,341.6,341.6,341.6
USDHUF,20250722,100400,341.6,341.6,341.6,341.6
USDHUF,20250722,100500,341.5,341.5,341.5,341.5
USDHUF,20250722,100600,341.4,341.5,341.4,341.4
USDHUF,20250722,100700,341.3,341.3,341.3,341.3
USDHUF,20250722,100800,341.3,341.3,341.3,341.3
USDHUF,20250722,100900,341.3,341.3,341.3,341.3
USDHUF,20250722,101000,341.5,341.5,341.5,341.5
USDHUF,20250722,101100,341.5,341.5,341.5,341.5
USDHUF,20250722,101200,341.4,341.4,341.4,341.4
USDHUF,20250722,101300,341.4,341.4,341.4,341.4
USDHUF,20250722,101400,341.4,341.5,341.4,341.5
USDHUF,20250722,101500,341.5,341.5,341.5,341.5
USDHUF,20250722,101600,341.5,341.5,341.5,341.5
USDHUF,20250722,101700,341.5,341.5,341.5,341.5
USDHUF,20250722,101800,341.5,341.5,341.5,341.5
USDHUF,20250722,101900,341.5,341.5,341.5,341.5
USDHUF,20250722,102000,341.5,341.5,341.5,341.5
USDHUF,20250722,102100,341.5,341.5,341.5,341.5
USDHUF,20250722,102200,341.5,341.5,341.5,341.5
USDHUF,20250722,102300,341.5,341.5,341.5,341.5
USDHUF,20250722,102400,341.6,341.6,341.6,341.6
USDHUF,20250722,102500,341.6,341.6,341.6,341.6
USDHUF,20250722,102600,341.6,341.6,341.6,341.6
USDHUF,20250722,102700,341.6,341.6,341.6,341.6
USDHUF,20250722,102800,341.6,341.6,341.6,341.6
USDHUF,20250722,102900,341.6,341.6,341.6,341.6
USDHUF,20250722,103000,341.6,341.6,341.6,341.6
USDHUF,20250722,103100,341.6,341.6,341.6,341.6
USDHUF,20250722,103200,341.6,341.6,341.6,341.6
USDHUF,20250722,103300,341.6,341.6,341.5,341.5
USDHUF,20250722,103400,341.4,341.4,341.4,341.4
USDHUF,20250722,103500,341.4,341.4,341.3,341.3
USDHUF,20250722,103600,341.3,341.3,341.3,341.3
USDHUF,20250722,103700,341.2,341.2,341.2,341.2
USDHUF,20250722,103800,341.2,341.2,341.2,341.2
USDHUF,20250722,103900,341.2,341.2,341.0,341.0
USDHUF,20250722,104000,341.0,341.0,341.0,341.0
USDHUF,20250722,104100,341.0,341.0,341.0,341.0
USDHUF,20250722,104200,341.0,341.0,341.0,341.0
USDHUF,20250722,104300,341.0,341.0,341.0,341.0
USDHUF,20250722,104400,341.0,341.0,341.0,341.0
USDHUF,20250722,104500,341.0,341.0,341.0,341.0
USDHUF,20250722,104600,341.0,341.1,341.0,341.1
USDHUF,20250722,104700,341.1,341.1,341.1,341.1
USDHUF,20250722,104800,341.1,341.1,341.1,341.1
USDHUF,20250722,104900,341.1,341.1,341.1,341.1
USDHUF,20250722,105000,341.1,341.1,341.1,341.1
USDHUF,20250722,105100,341.1,341.1,341.1,341.1
USDHUF,20250722,105200,341.0,341.0,341.0,341.0
USDHUF,20250722,105300,341.0,341.0,341.0,341.0
USDHUF,20250722,105400,341.0,341.0,341.0,341.0
USDHUF,20250722,105500,341.0,341.0,341.0,341.0
USDHUF,20250722,105600,341.0,341.0,341.0,341.0
USDHUF,20250722,105700,341.0,341.0,341.0,341.0
USDHUF,20250722,105800,341.0,341.0,341.0,341.0
USDHUF,20250722,105900,341.0,341.0,341.0,341.0
USDHUF,20250722,110000,341.0,341.0,341.0,341.0
USDHUF,20250722,110100,341.1,341.1,341.1,341.1
USDHUF,20250722,110200,341.1,341.1,341.1,341.1
USDHUF,20250722,110300,341.1,341.1,341.0,341.0
USDHUF,20250722,110400,341.0,341.0,340.9,340.9
USDHUF,20250722,110500,340.9,341.0,340.9,341.0
USDHUF,20250722,110600,341.0,341.0,341.0,341.0
USDHUF,20250722,110700,341.0,341.0,341.0,341.0
USDHUF,20250722,110800,341.0,341.0,341.0,341.0
USDHUF,20250722,110900,341.0,341.0,341.0,341.0
USDHUF,20250722,111000,341.1,341.1,341.1,341.1
USDHUF,20250722,111100,341.1,341.1,341.0,341.0
USDHUF,20250722,111200,341.0,341.0,341.0,341.0
USDHUF,20250722,111300,341.0,341.0,341.0,341.0
USDHUF,20250722,111400,341.0,341.0,341.0,341.0
USDHUF,20250722,111500,341.0,341.0,341.0,341.0
USDHUF,20250722,111600,341.0,341.0,341.0,341.0
USDHUF,20250722,111700,341.0,341.0,341.0,341.0
USDHUF,20250722,111800,341.0,341.0,341.0,341.0
USDHUF,20250722,111900,341.0,341.0,341.0,341.0
USDHUF,20250722,112000,341.0,341.0,341.0,341.0
USDHUF,20250722,112100,341.0,341.0,341.0,341.0
USDHUF,20250722,112200,341.0,341.0,341.0,341.0
USDHUF,20250722,112300,341.0,341.0,341.0,341.0
USDHUF,20250722,112400,341.0,341.0,341.0,341.0
USDHUF,20250722,112500,341.0,341.0,341.0,341.0
USDHUF,20250722,112600,341.0,341.0,341.0,341.0
USDHUF,20250722,112700,341.0,341.0,341.0,341.0
USDHUF,20250722,112800,341.0,341.0,341.0,341.0
USDHUF,20250722,112900,341.1,341.1,341.1,341.1
USDHUF,20250722,113000,341.1,341.1,341.1,341.1
USDHUF,20250722,113100,341.1,341.1,341.1,341.1
USDHUF,20250722,113200,341.1,341.2,341.1,341.2
USDHUF,20250722,113300,341.2,341.2,341.2,341.2
USDHUF,20250722,113400,341.2,341.2,341.2,341.2
USDHUF,20250722,113500,341.2,341.2,341.2,341.2
USDHUF,20250722,113600,341.2,341.2,341.2,341.2
USDHUF,20250722,113700,341.2,341.2,341.2,341.2
USDHUF,20250722,113800,341.2,341.2,341.2,341.2
USDHUF,20250722,113900,341.2,341.2,341.2,341.2
USDHUF,20250722,114000,341.2,341.2,341.2,341.2
USDHUF,20250722,114100,341.3,341.3,341.3,341.3
USDHUF,20250722,114200,341.3,341.3,341.3,341.3
USDHUF,20250722,114300,341.3,341.3,341.3,341.3
USDHUF,20250722,114400,341.3,341.3,341.2,341.2
USDHUF,20250722,114500,341.2,341.2,341.2,341.2
USDHUF,20250722,114600,341.1,341.1,341.1,341.1
USDHUF,20250722,114700,341.1,341.1,341.1,341.1
USDHUF,20250722,114800,341.1,341.1,341.1,341.1
USDHUF,20250722,114900,341.1,341.1,341.1,341.1
USDHUF,20250722,115000,341.1,341.1,341.1,341.1
USDHUF,20250722,115100,341.1,341.1,341.1,341.1
USDHUF,20250722,115200,341.1,341.1,341.1,341.1
USDHUF,20250722,115300,341.1,341.1,341.1,341.1
USDHUF,20250722,115400,341.1,341.1,341.0,341.0
USDHUF,20250722,115500,341.1,341.1,341.1,341.1
USDHUF,20250722,115600,341.1,341.1,341.0,341.0
USDHUF,20250722,115700,341.0,341.0,341.0,341.0
USDHUF,20250722,115800,341.0,341.0,341.0,341.0
USDHUF,20250722,115900,341.0,341.0,341.0,341.0
USDHUF,20250722,120000,340.9,341.0,340.9,341.0
USDHUF,20250722,120100,341.0,341.0,341.0,341.0
USDHUF,20250722,120200,341.0,341.0,341.0,341.0
USDHUF,20250722,120300,340.9,340.9,340.9,340.9
USDHUF,20250722,120400,340.9,341.0,340.9,341.0
USDHUF,20250722,120500,341.0,341.0,340.9,340.9
USDHUF,20250722,120600,340.9,340.9,340.9,340.9
USDHUF,20250722,120700,340.9,340.9,340.9,340.9
USDHUF,20250722,120800,340.9,340.9,340.9,340.9
USDHUF,20250722,120900,340.9,340.9,340.9,340.9
USDHUF,20250722,121000,340.9,340.9,340.9,340.9
USDHUF,20250722,121100,340.9,340.9,340.9,340.9
USDHUF,20250722,121200,341.0,341.0,341.0,341.0
USDHUF,20250722,121300,341.0,341.0,341.0,341.0
USDHUF,20250722,121400,341.0,341.0,341.0,341.0
USDHUF,20250722,121500,341.0,341.0,341.0,341.0
USDHUF,20250722,121600,340.9,340.9,340.9,340.9
USDHUF,20250722,121700,340.9,340.9,340.9,340.9
USDHUF,20250722,121800,340.9,340.9,340.9,340.9
USDHUF,20250722,121900,340.9,340.9,340.9,340.9
USDHUF,20250722,122000,340.9,340.9,340.9,340.9
USDHUF,20250722,122100,340.9,341.0,340.9,341.0
USDHUF,20250722,122200,341.0,341.0,341.0,341.0
USDHUF,20250722,122300,341.0,341.0,341.0,341.0
USDHUF,20250722,122400,341.1,341.1,341.1,341.1
USDHUF,20250722,122500,341.1,341.1,341.1,341.1
USDHUF,20250722,122600,341.1,341.1,341.1,341.1
USDHUF,20250722,122700,341.1,341.1,341.1,341.1
USDHUF,20250722,122800,341.1,341.1,341.1,341.1
USDHUF,20250722,122900,341.1,341.1,341.1,341.1
USDHUF,20250722,123000,341.1,341.1,341.1,341.1
USDHUF,20250722,123100,341.1,341.1,341.1,341.1
USDHUF,20250722,123200,341.1,341.2,341.1,341.2
USDHUF,20250722,123300,341.2,341.2,341.2,341.2
USDHUF,20250722,123400,341.2,341.2,341.2,341.2
USDHUF,20250722,123500,341.3,341.3,341.3,341.3
USDHUF,20250722,123600,341.3,341.3,341.3,341.3
USDHUF,20250722,123700,341.2,341.2,341.2,341.2
USDHUF,20250722,123800,341.2,341.2,341.2,341.2
USDHUF,20250722,123900,341.2,341.2,341.2,341.2
USDHUF,20250722,124000,341.2,341.2,341.2,341.2
USDHUF,20250722,124100,341.2,341.2,341.2,341.2
USDHUF,20250722,124200,341.2,341.2,341.2,341.2
USDHUF,20250722,124300,341.2,341.2,341.2,341.2
USDHUF,20250722,124400,341.1,341.1,341.1,341.1
USDHUF,20250722,124500,341.1,341.1,341.1,341.1
USDHUF,20250722,124600,341.1,341.1,341.1,341.1
USDHUF,20250722,124700,341.1,341.1,341.1,341.1
USDHUF,20250722,124800,341.1,341.1,341.1,341.1
USDHUF,20250722,124900,341.1,341.1,341.1,341.1
USDHUF,20250722,125000,341.1,341.1,341.1,341.1
USDHUF,20250722,125100,341.1,341.1,341.1,341.1
USDHUF,20250722,125200,341.1,341.1,341.1,341.1
USDHUF,20250722,125300,341.1,341.1,341.1,341.1
USDHUF,20250722,125400,341.1,341.1,341.1,341.1
USDHUF,20250722,125500,341.1,341.1,341.1,341.1
USDHUF,20250722,125600,341.1,341.1,341.1,341.1
USDHUF,20250722,125700,341.1,341.1,341.0,341.0
USDHUF,20250722,125800,341.0,341.0,341.0,341.0
USDHUF,20250722,125900,341.1,341.1,341.1,341.1
USDHUF,20250722,130000,341.1,341.1,341.1,341.1
USDHUF,20250722,130100,341.1,341.1,341.0,341.0
USDHUF,20250722,130200,341.0,341.0,341.0,341.0
USDHUF,20250722,130300,341.0,341.0,341.0,341.0
USDHUF,20250722,130400,341.0,341.0,341.0,341.0
USDHUF,20250722,130500,341.0,341.0,341.0,341.0
USDHUF,20250722,130600,341.0,341.0,341.0,341.0
USDHUF,20250722,130700,341.0,341.0,341.0,341.0
USDHUF,20250722,130800,341.0,341.0,341.0,341.0
USDHUF,20250722,130900,341.0,341.0,341.0,341.0
USDHUF,20250722,131000,341.0,341.0,341.0,341.0
USDHUF,20250722,131100,341.1,341.1,341.1,341.1
USDHUF,20250722,131200,341.1,341.1,341.1,341.1
USDHUF,20250722,131300,341.1,341.1,341.1,341.1
USDHUF,20250722,131400,341.0,341.0,341.0,341.0
USDHUF,20250722,131500,341.0,341.0,341.0,341.0
USDHUF,20250722,131600,341.0,341.0,341.0,341.0
USDHUF,20250722,131700,341.0,341.0,341.0,341.0
USDHUF,20250722,131800,341.0,341.0,341.0,341.0
USDHUF,20250722,131900,341.0,341.0,341.0,341.0
USDHUF,20250722,132000,341.0,341.0,341.0,341.0
USDHUF,20250722,132100,341.0,341.0,341.0,341.0
USDHUF,20250722,132200,341.0,341.0,341.0,341.0
USDHUF,20250722,132300,341.0,341.0,341.0,341.0
USDHUF,20250722,132400,341.0,341.0,341.0,341.0
USDHUF,20250722,132500,341.0,341.0,341.0,341.0
USDHUF,20250722,132600,341.0,341.1,341.0,341.1
USDHUF,20250722,132700,341.1,341.2,341.1,341.2
USDHUF,20250722,132800,341.2,341.2,341.2,341.2
USDHUF,20250722,132900,341.2,341.2,341.2,341.2
USDHUF,20250722,133000,341.2,341.2,341.2,341.2
USDHUF,20250722,133100,341.2,341.2,341.2,341.2
USDHUF,20250722,133200,341.2,341.2,341.2,341.2
USDHUF,20250722,133300,341.2,341.2,341.2,341.2
USDHUF,20250722,133400,341.2,341.2,341.2,341.2
USDHUF,20250722,133500,341.1,341.1,341.1,341.1
USDHUF,20250722,133600,341.1,341.1,341.1,341.1
USDHUF,20250722,133700,341.1,341.1,341.1,341.1
USDHUF,20250722,133800,341.1,341.2,341.1,341.2
USDHUF,20250722,133900,341.2,341.2,341.2,341.2
USDHUF,20250722,134000,341.2,341.2,341.2,341.2
USDHUF,20250722,134100,341.2,341.2,341.2,341.2
USDHUF,20250722,134200,341.2,341.2,341.2,341.2
USDHUF,20250722,134300,341.2,341.2,341.2,341.2
USDHUF,20250722,134400,341.1,341.1,341.1,341.1
USDHUF,20250722,134500,341.1,341.1,341.1,341.1
USDHUF,20250722,134600,341.1,341.1,341.1,341.1
USDHUF,20250722,134700,341.1,341.2,341.1,341.1
USDHUF,20250722,134800,341.2,341.2,341.2,341.2
USDHUF,20250722,134900,341.2,341.2,341.2,341.2
USDHUF,20250722,135000,341.2,341.2,341.2,341.2
USDHUF,20250722,135100,341.2,341.2,341.2,341.2
USDHUF,20250722,135200,341.2,341.2,341.2,341.2
USDHUF,20250722,135300,341.2,341.2,341.2,341.2
USDHUF,20250722,135400,341.2,341.2,341.2,341.2
USDHUF,20250722,135500,341.2,341.2,341.2,341.2
USDHUF,20250722,135600,341.2,341.2,341.2,341.2
USDHUF,20250722,135700,341.2,341.2,341.1,341.1
USDHUF,20250722,135800,341.1,341.1,341.1,341.1
USDHUF,20250722,135900,341.0,341.1,341.0,341.0
USDHUF,20250722,140000,341.0,341.0,341.0,341.0
USDHUF,20250722,140100,340.9,340.9,340.9,340.9
USDHUF,20250722,140200,340.9,340.9,340.9,340.9
USDHUF,20250722,140300,340.9,340.9,340.9,340.9
USDHUF,20250722,140400,340.9,340.9,340.9,340.9
USDHUF,20250722,140500,340.9,340.9,340.9,340.9
USDHUF,20250722,140600,340.9,341.0,340.9,341.0
USDHUF,20250722,140700,341.0,341.0,341.0,341.0
USDHUF,20250722,140800,341.0,341.0,341.0,341.0
USDHUF,20250722,140900,341.0,341.0,341.0,341.0
USDHUF,20250722,141000,341.0,341.0,341.0,341.0
USDHUF,20250722,141100,341.0,341.1,341.0,341.1
USDHUF,20250722,141200,341.0,341.0,341.0,341.0
USDHUF,20250722,141300,340.9,340.9,340.9,340.9
USDHUF,20250722,141400,340.9,340.9,340.9,340.9
USDHUF,20250722,141500,341.0,341.0,341.0,341.0
USDHUF,20250722,141600,341.0,341.0,341.0,341.0
USDHUF,20250722,141700,341.0,341.1,341.0,341.1
USDHUF,20250722,141800,341.1,341.1,341.1,341.1
USDHUF,20250722,141900,341.1,341.2,341.1,341.2
USDHUF,20250722,142000,341.2,341.2,341.2,341.2
USDHUF,20250722,142100,341.2,341.2,341.2,341.2
USDHUF,20250722,142200,341.3,341.3,341.3,341.3
USDHUF,20250722,142300,341.3,341.3,341.3,341.3
USDHUF,20250722,142400,341.3,341.3,341.2,341.2
USDHUF,20250722,142500,341.2,341.2,341.2,341.2
USDHUF,20250722,142600,341.2,341.2,341.2,341.2
USDHUF,20250722,142700,341.2,341.2,341.2,341.2
USDHUF,20250722,142800,341.3,341.3,341.3,341.3
USDHUF,20250722,142900,341.3,341.3,341.3,341.3
USDHUF,20250722,143000,341.3,341.3,341.3,341.3
USDHUF,20250722,143100,341.3,341.3,341.3,341.3
USDHUF,20250722,143200,341.3,341.3,341.3,341.3
USDHUF,20250722,143300,341.3,341.3,341.3,341.3
USDHUF,20250722,143400,341.3,341.4,341.3,341.4
USDHUF,20250722,143500,341.4,341.4,341.4,341.4
USDHUF,20250722,143600,341.4,341.4,341.4,341.4
USDHUF,20250722,143700,341.4,341.4,341.4,341.4
USDHUF,20250722,143800,341.4,341.4,341.4,341.4
USDHUF,20250722,143900,341.4,341.4,341.4,341.4
USDHUF,20250722,144000,341.4,341.4,341.4,341.4
USDHUF,20250722,144100,341.4,341.4,341.4,341.4
USDHUF,20250722,144200,341.4,341.4,341.4,341.4
USDHUF,20250722,144300,341.4,341.4,341.4,341.4
USDHUF,20250722,144400,341.4,341.4,341.4,341.4
USDHUF,20250722,144500,341.4,341.4,341.4,341.4
USDHUF,20250722,144600,341.4,341.4,341.4,341.4
USDHUF,20250722,144700,341.4,341.5,341.4,341.5
USDHUF,20250722,144800,341.4,341.4,341.3,341.3
USDHUF,20250722,144900,341.3,341.3,341.3,341.3
USDHUF,20250722,145000,341.3,341.3,341.3,341.3
USDHUF,20250722,145100,341.4,341.4,341.4,341.4
USDHUF,20250722,145200,341.4,341.4,341.4,341.4
USDHUF,20250722,145300,341.4,341.4,341.4,341.4
USDHUF,20250722,145400,341.3,341.3,341.3,341.3
USDHUF,20250722,145500,341.4,341.4,341.3,341.3
USDHUF,20250722,145600,341.3,341.3,341.2,341.2
USDHUF,20250722,145700,341.2,341.2,341.2,341.2
USDHUF,20250722,145800,341.3,341.3,341.3,341.3
USDHUF,20250722,145900,341.3,341.3,341.3,341.3
USDHUF,20250722,150000,341.3,341.3,341.3,341.3
USDHUF,20250722,150100,341.3,341.3,341.3,341.3
USDHUF,20250722,150200,341.2,341.2,341.2,341.2
USDHUF,20250722,150300,341.2,341.4,341.2,341.4
USDHUF,20250722,150400,341.4,341.4,341.4,341.4
USDHUF,20250722,150500,341.4,341.4,341.4,341.4
USDHUF,20250722,150600,341.5,341.5,341.5,341.5
USDHUF,20250722,150700,341.5,341.5,341.5,341.5
USDHUF,20250722,150800,341.5,341.5,341.5,341.5
USDHUF,20250722,150900,341.5,341.5,341.5,341.5
USDHUF,20250722,151000,341.6,341.6,341.6,341.6
USDHUF,20250722,151100,341.6,341.7,341.6,341.7
USDHUF,20250722,151200,341.7,341.7,341.7,341.7
USDHUF,20250722,151300,341.6,341.6,341.6,341.6
USDHUF,20250722,151400,341.6,341.6,341.6,341.6
USDHUF,20250722,151500,341.5,341.5,341.5,341.5
USDHUF,20250722,151600,341.5,341.5,341.5,341.5
USDHUF,20250722,151700,341.4,341.4,341.4,341.4
USDHUF,20250722,151800,341.4,341.5,341.4,341.5
USDHUF,20250722,151900,341.6,341.6,341.6,341.6
USDHUF,20250722,152000,341.6,341.6,341.5,341.5
USDHUF,20250722,152100,341.5,341.5,341.5,341.5
USDHUF,20250722,152200,341.4,341.4,341.4,341.4
USDHUF,20250722,152300,341.4,341.4,341.4,341.4
USDHUF,20250722,152400,341.4,341.4,341.3,341.3
USDHUF,20250722,152500,341.4,341.4,341.4,341.4
USDHUF,20250722,152600,341.3,341.3,341.3,341.3
USDHUF,20250722,152700,341.3,341.3,341.3,341.3
USDHUF,20250722,152800,341.3,341.3,341.3,341.3
USDHUF,20250722,152900,341.3,341.3,341.3,341.3
USDHUF,20250722,153000,341.3,341.3,341.2,341.2
USDHUF,20250722,153100,341.2,341.2,341.2,341.2
USDHUF,20250722,153200,341.1,341.2,341.1,341.2
USDHUF,20250722,153300,341.2,341.2,341.2,341.2
USDHUF,20250722,153400,341.2,341.2,341.2,341.2
USDHUF,20250722,153500,341.2,341.2,341.2,341.2
USDHUF,20250722,153600,341.2,341.3,341.2,341.2
USDHUF,20250722,153700,341.2,341.2,341.2,341.2
USDHUF,20250722,153800,341.2,341.2,341.2,341.2
USDHUF,20250722,153900,341.3,341.3,341.2,341.2
USDHUF,20250722,154000,341.2,341.2,341.2,341.2
USDHUF,20250722,154100,341.2,341.2,341.1,341.1
USDHUF,20250722,154200,341.0,341.0,341.0,341.0
USDHUF,20250722,154300,341.0,341.0,340.9,340.9
USDHUF,20250722,154400,340.8,340.8,340.8,340.8
USDHUF,20250722,154500,340.8,340.9,340.8,340.9
USDHUF,20250722,154600,340.9,340.9,340.9,340.9
USDHUF,20250722,154700,340.8,340.9,340.8,340.9
USDHUF,20250722,154800,341.0,341.0,341.0,341.0
USDHUF,20250722,154900,341.0,341.0,340.9,340.9
USDHUF,20250722,155000,340.9,340.9,340.9,340.9
USDHUF,20250722,155100,340.9,340.9,340.9,340.9
USDHUF,20250722,155200,340.8,340.8,340.8,340.8
USDHUF,20250722,155300,340.8,340.8,340.8,340.8
USDHUF,20250722,155400,340.8,340.8,340.8,340.8
USDHUF,20250722,155500,340.8,340.8,340.7,340.7
USDHUF,20250722,155600,340.7,340.7,340.7,340.7
USDHUF,20250722,155700,340.7,340.7,340.7,340.7
USDHUF,20250722,155800,340.7,340.7,340.7,340.7
USDHUF,20250722,155900,340.7,340.7,340.7,340.7
USDHUF,20250722,160000,340.7,340.7,340.7,340.7
USDHUF,20250722,160100,340.8,340.8,340.8,340.8
USDHUF,20250722,160200,340.8,340.8,340.8,340.8
USDHUF,20250722,160300,340.8,340.8,340.8,340.8
USDHUF,20250722,160400,340.8,340.8,340.8,340.8
USDHUF,20250722,160500,340.8,340.9,340.8,340.9
USDHUF,20250722,160600,340.9,340.9,340.9,340.9
USDHUF,20250722,160700,340.9,340.9,340.9,340.9
USDHUF,20250722,160800,341.0,341.1,341.0,341.1
USDHUF,20250722,160900,341.1,341.1,341.1,341.1
USDHUF,20250722,161000,341.0,341.1,341.0,341.1
USDHUF,20250722,161100,341.1,341.1,341.1,341.1
USDHUF,20250722,161200,341.1,341.1,341.1,341.1
USDHUF,20250722,161300,341.1,341.1,341.0,341.0
USDHUF,20250722,161400,340.9,340.9,340.9,340.9
USDHUF,20250722,161500,340.9,341.0,340.9,341.0
USDHUF,20250722,161600,340.9,340.9,340.9,340.9
USDHUF,20250722,161700,340.8,340.8,340.8,340.8
USDHUF,20250722,161800,340.9,340.9,340.9,340.9
USDHUF,20250722,161900,340.9,340.9,340.9,340.9
USDHUF,20250722,162000,340.9,340.9,340.9,340.9
USDHUF,20250722,162100,340.9,340.9,340.9,340.9
USDHUF,20250722,162200,340.9,340.9,340.9,340.9
USDHUF,20250722,162300,340.9,340.9,340.9,340.9
USDHUF,20250722,162400,340.9,340.9,340.8,340.8
USDHUF,20250722,162500,340.8,340.8,340.8,340.8
USDHUF,20250722,162600,340.9,340.9,340.9,340.9
USDHUF,20250722,162700,340.9,340.9,340.8,340.8
USDHUF,20250722,162800,340.8,340.8,340.8,340.8
USDHUF,20250722,162900,340.9,340.9,340.9,340.9
USDHUF,20250722,163000,340.9,341.0,340.9,340.9
USDHUF,20250722,163100,340.9,340.9,340.9,340.9
USDHUF,20250722,163200,340.9,340.9,340.9,340.9
USDHUF,20250722,163300,340.9,340.9,340.9,340.9
USDHUF,20250722,163400,340.8,340.8,340.8,340.8
USDHUF,20250722,163500,340.8,340.8,340.8,340.8
USDHUF,20250722,163600,340.8,340.8,340.8,340.8
USDHUF,20250722,163700,340.8,340.8,340.8,340.8
USDHUF,20250722,163800,340.8,340.8,340.8,340.8
USDHUF,20250722,163900,340.8,340.8,340.8,340.8
USDHUF,20250722,164000,340.8,340.8,340.8,340.8
USDHUF,20250722,164100,340.8,340.8,340.8,340.8
USDHUF,20250722,164200,340.8,340.8,340.8,340.8
USDHUF,20250722,164300,340.7,340.7,340.7,340.7
USDHUF,20250722,164400,340.7,340.7,340.7,340.7
USDHUF,20250722,164500,340.7,340.7,340.7,340.7
USDHUF,20250722,164600,340.7,340.7,340.7,340.7
USDHUF,20250722,164700,340.7,340.7,340.7,340.7
USDHUF,20250722,164800,340.7,340.7,340.6,340.6
USDHUF,20250722,164900,340.5,340.5,340.5,340.5
USDHUF,20250722,165000,340.5,340.5,340.4,340.4
USDHUF,20250722,165100,340.4,340.5,340.4,340.4
USDHUF,20250722,165200,340.4,340.4,340.4,340.4
USDHUF,20250722,165300,340.4,340.4,340.4,340.4
USDHUF,20250722,165400,340.4,340.4,340.4,340.4
USDHUF,20250722,165500,340.3,340.3,340.2,340.2
USDHUF,20250722,165600,340.1,340.2,340.1,340.2
USDHUF,20250722,165700,340.1,340.1,340.1,340.1
USDHUF,20250722,165800,340.1,340.1,340.1,340.1
USDHUF,20250722,165900,340.0,340.0,340.0,340.0
USDHUF,20250722,170000,340.0,340.1,340.0,340.1
USDHUF,20250722,170100,340.2,340.2,340.2,340.2
USDHUF,20250722,170200,340.2,340.2,340.2,340.2
USDHUF,20250722,170300,340.2,340.2,340.2,340.2
USDHUF,20250722,170400,340.2,340.2,340.2,340.2
USDHUF,20250722,170500,340.2,340.2,340.2,340.2
USDHUF,20250722,170600,340.2,340.3,340.2,340.3
USDHUF,20250722,170700,340.3,340.3,340.3,340.3
USDHUF,20250722,170800,340.3,340.3,340.3,340.3
USDHUF,20250722,170900,340.3,340.3,340.3,340.3
USDHUF,20250722,171000,340.3,340.3,340.2,340.2
USDHUF,20250722,171100,340.2,340.2,340.1,340.1
USDHUF,20250722,171200,340.1,340.1,340.1,340.1
USDHUF,20250722,171300,340.0,340.0,340.0,340.0
USDHUF,20250722,171400,340.0,340.0,339.9,339.9
USDHUF,20250722,171500,339.9,339.9,339.9,339.9
USDHUF,20250722,171600,339.9,339.9,339.9,339.9
USDHUF,20250722,171700,339.8,339.8,339.8,339.8
USDHUF,20250722,171800,339.8,339.8,339.7,339.7
USDHUF,20250722,171900,339.7,339.8,339.7,339.8
USDHUF,20250722,172000,339.8,339.8,339.8,339.8
USDHUF,20250722,172100,339.8,339.8,339.8,339.8
USDHUF,20250722,172200,339.8,339.8,339.8,339.8
USDHUF,20250722,172300,339.8,339.8,339.7,339.7
USDHUF,20250722,172400,339.7,339.7,339.7,339.7
USDHUF,20250722,172500,339.7,339.7,339.7,339.7
USDHUF,20250722,172600,339.7,339.7,339.7,339.7
USDHUF,20250722,172700,339.8,339.8,339.8,339.8
USDHUF,20250722,172800,339.8,339.8,339.8,339.8
USDHUF,20250722,172900,339.9,339.9,339.9,339.9
USDHUF,20250722,173000,339.9,339.9,339.9,339.9
USDHUF,20250722,173100,339.9,339.9,339.9,339.9
USDHUF,20250722,173200,339.9,339.9,339.9,339.9
USDHUF,20250722,173300,339.9,339.9,339.9,339.9
USDHUF,20250722,173400,339.9,339.9,339.9,339.9
USDHUF,20250722,173500,339.9,339.9,339.9,339.9
USDHUF,20250722,173600,339.9,339.9,339.9,339.9
USDHUF,20250722,173700,339.8,339.8,339.7,339.7
USDHUF,20250722,173800,339.6,339.6,339.6,339.6
USDHUF,20250722,173900,339.6,339.6,339.6,339.6
USDHUF,20250722,174000,339.6,339.6,339.6,339.6
USDHUF,20250722,174100,339.7,339.7,339.6,339.6
USDHUF,20250722,174200,339.7,339.7,339.7,339.7
USDHUF,20250722,174300,339.7,339.7,339.7,339.7
USDHUF,20250722,174400,339.7,339.7,339.7,339.7
USDHUF,20250722,174500,339.7,339.7,339.7,339.7
USDHUF,20250722,174600,339.7,339.7,339.7,339.7
USDHUF,20250722,174700,339.7,339.8,339.7,339.8
USDHUF,20250722,174800,339.7,339.7,339.7,339.7
USDHUF,20250722,174900,339.7,339.7,339.7,339.7
USDHUF,20250722,175000,339.6,339.6,339.6,339.6
USDHUF,20250722,175100,339.6,339.6,339.6,339.6
USDHUF,20250722,175200,339.6,339.6,339.5,339.6
USDHUF,20250722,175300,339.6,339.7,339.6,339.7
USDHUF,20250722,175400,339.6,339.6,339.6,339.6
USDHUF,20250722,175500,339.6,339.6,339.6,339.6
USDHUF,20250722,175600,339.6,339.6,339.6,339.6
USDHUF,20250722,175700,339.6,339.6,339.4,339.4
USDHUF,20250722,175800,339.5,339.5,339.5,339.5
USDHUF,20250722,175900,339.5,339.5,339.4,339.4
USDHUF,20250722,180000,339.4,339.4,339.4,339.4
USDHUF,20250722,180100,339.4,339.4,339.4,339.4
USDHUF,20250722,180200,339.5,339.5,339.4,339.4
USDHUF,20250722,180300,339.4,339.4,339.3,339.3
USDHUF,20250722,180400,339.3,339.3,339.3,339.3
USDHUF,20250722,180500,339.3,339.3,339.3,339.3
USDHUF,20250722,180600,339.3,339.3,339.3,339.3
USDHUF,20250722,180700,339.3,339.3,339.3,339.3
USDHUF,20250722,180800,339.2,339.2,339.1,339.1
USDHUF,20250722,180900,339.1,339.1,339.1,339.1
USDHUF,20250722,181000,339.0,339.1,339.0,339.1
USDHUF,20250722,181100,339.1,339.1,339.1,339.1
USDHUF,20250722,181200,339.0,339.0,339.0,339.0
USDHUF,20250722,181300,339.0,339.0,339.0,339.0
USDHUF,20250722,181400,339.1,339.1,339.1,339.1
USDHUF,20250722,181500,339.2,339.2,339.2,339.2
USDHUF,20250722,181600,339.2,339.2,339.1,339.1
USDHUF,20250722,181700,339.1,339.1,339.1,339.1
USDHUF,20250722,181800,339.1,339.1,339.1,339.1
USDHUF,20250722,181900,339.1,339.1,339.1,339.1
USDHUF,20250722,182000,339.1,339.1,339.1,339.1
USDHUF,20250722,182100,339.1,339.1,339.1,339.1
USDHUF,20250722,182200,339.1,339.1,339.1,339.1
USDHUF,20250722,182300,339.1,339.1,339.1,339.1
USDHUF,20250722,182400,339.1,339.2,339.1,339.2
USDHUF,20250722,182500,339.1,339.2,339.1,339.2
USDHUF,20250722,182600,339.1,339.1,339.1,339.1
USDHUF,20250722,182700,339.1,339.1,339.1,339.1
USDHUF,20250722,182800,339.1,339.1,339.1,339.1
USDHUF,20250722,182900,339.0,339.0,339.0,339.0
USDHUF,20250722,183000,339.0,339.0,339.0,339.0
USDHUF,20250722,183100,339.0,339.0,339.0,339.0
USDHUF,20250722,183200,339.1,339.1,339.1,339.1
USDHUF,20250722,183300,339.1,339.1,339.1,339.1
USDHUF,20250722,183400,339.1,339.1,339.1,339.1
USDHUF,20250722,183500,339.1,339.1,339.1,339.1
USDHUF,20250722,183600,339.1,339.1,339.1,339.1
USDHUF,20250722,183700,339.1,339.1,339.1,339.1
USDHUF,20250722,183800,339.1,339.2,339.1,339.2
USDHUF,20250722,183900,339.2,339.2,339.2,339.2
USDHUF,20250722,184000,339.2,339.2,339.2,339.2
USDHUF,20250722,184100,339.2,339.2,339.2,339.2
USDHUF,20250722,184200,339.2,339.2,339.2,339.2
USDHUF,20250722,184300,339.2,339.2,339.2,339.2
USDHUF,20250722,184400,339.2,339.2,339.1,339.1
USDHUF,20250722,184500,339.1,339.1,339.1,339.1
USDHUF,20250722,184600,339.0,339.0,339.0,339.0
USDHUF,20250722,184700,339.0,339.0,339.0,339.0
USDHUF,20250722,184800,339.0,339.2,339.0,339.2
USDHUF,20250722,184900,339.2,339.2,339.2,339.2
USDHUF,20250722,185000,339.1,339.1,339.1,339.1
USDHUF,20250722,185100,339.1,339.1,339.1,339.1
USDHUF,20250722,185200,339.1,339.1,339.1,339.1
USDHUF,20250722,185300,339.1,339.1,339.1,339.1
USDHUF,20250722,185400,339.1,339.1,339.1,339.1
USDHUF,20250722,185500,339.1,339.2,339.1,339.2
USDHUF,20250722,185600,339.2,339.2,339.2,339.2
USDHUF,20250722,185700,339.2,339.2,339.2,339.2
USDHUF,20250722,185800,339.2,339.2,339.1,339.1
USDHUF,20250722,185900,339.1,339.1,339.1,339.1
USDHUF,20250722,190000,339.2,339.2,339.2,339.2
USDHUF,20250722,190100,339.2,339.2,339.2,339.2
USDHUF,20250722,190200,339.2,339.2,339.2,339.2
USDHUF,20250722,190300,339.2,339.2,339.2,339.2
USDHUF,20250722,190400,339.2,339.2,339.2,339.2
USDHUF,20250722,190500,339.2,339.2,339.2,339.2
USDHUF,20250722,190600,339.2,339.2,339.2,339.2
USDHUF,20250722,190700,339.2,339.2,339.2,339.2
USDHUF,20250722,190800,339.2,339.2,339.2,339.2
USDHUF,20250722,190900,339.2,339.2,339.2,339.2
USDHUF,20250722,191000,339.2,339.2,339.2,339.2
USDHUF,20250722,191100,339.2,339.2,339.2,339.2
USDHUF,20250722,191200,339.2,339.2,339.2,339.2
USDHUF,20250722,191300,339.2,339.2,339.2,339.2
USDHUF,20250722,191400,339.2,339.2,339.2,339.2
USDHUF,20250722,191500,339.2,339.2,339.2,339.2
USDHUF,20250722,191600,339.2,339.2,339.2,339.2
USDHUF,20250722,191700,339.2,339.2,339.2,339.2
USDHUF,20250722,191800,339.3,339.3,339.3,339.3
USDHUF,20250722,191900,339.3,339.3,339.3,339.3
USDHUF,20250722,192000,339.3,339.3,339.3,339.3
USDHUF,20250722,192100,339.3,339.3,339.3,339.3
USDHUF,20250722,192200,339.2,339.2,339.2,339.2
USDHUF,20250722,192300,339.2,339.2,339.2,339.2
USDHUF,20250722,192400,339.2,339.2,339.2,339.2
USDHUF,20250722,192500,339.2,339.2,339.2,339.2
USDHUF,20250722,192600,339.2,339.2,339.2,339.2
USDHUF,20250722,192700,339.2,339.2,339.2,339.2
USDHUF,20250722,192800,339.2,339.2,339.2,339.2
USDHUF,20250722,192900,339.2,339.2,339.2,339.2
USDHUF,20250722,193000,339.2,339.2,339.2,339.2
USDHUF,20250722,193100,339.2,339.4,339.2,339.4
USDHUF,20250722,193200,339.4,339.4,339.4,339.4
USDHUF,20250722,193300,339.4,339.4,339.4,339.4
USDHUF,20250722,193400,339.4,339.4,339.4,339.4
USDHUF,20250722,193500,339.4,339.4,339.4,339.4
USDHUF,20250722,193600,339.4,339.4,339.4,339.4
USDHUF,20250722,193700,339.4,339.4,339.4,339.4
USDHUF,20250722,193800,339.4,339.4,339.4,339.4
USDHUF,20250722,193900,339.4,339.4,339.4,339.4
USDHUF,20250722,194000,339.4,339.4,339.4,339.4
USDHUF,20250722,194100,339.4,339.4,339.4,339.4
USDHUF,20250722,194200,339.4,339.4,339.4,339.4
USDHUF,20250722,194300,339.4,339.4,339.4,339.4
USDHUF,20250722,194400,339.4,339.4,339.4,339.4
USDHUF,20250722,194500,339.4,339.4,339.4,339.4
USDHUF,20250722,194600,339.4,339.4,339.4,339.4
USDHUF,20250722,194700,339.4,339.4,339.4,339.4
USDHUF,20250722,194800,339.4,339.4,339.4,339.4
USDHUF,20250722,194900,339.4,339.4,339.4,339.4
USDHUF,20250722,195000,339.4,339.4,339.4,339.4
USDHUF,20250722,195100,339.4,339.4,339.4,339.4
USDHUF,20250722,195200,339.4,339.4,339.4,339.4
USDHUF,20250722,195300,339.5,339.5,339.5,339.5
USDHUF,20250722,195400,339.5,339.5,339.5,339.5
USDHUF,20250722,195500,339.5,339.5,339.5,339.5
USDHUF,20250722,195600,339.5,339.5,339.5,339.5
USDHUF,20250722,195700,339.5,339.5,339.5,339.5
USDHUF,20250722,195800,339.5,339.5,339.5,339.5
USDHUF,20250722,195900,339.5,339.5,339.5,339.5
USDHUF,20250722,200000,339.5,339.5,339.5,339.5
USDHUF,20250722,200100,339.5,339.5,339.5,339.5
USDHUF,20250722,200200,339.5,339.5,339.5,339.5
USDHUF,20250722,200300,339.5,339.5,339.5,339.5
USDHUF,20250722,200400,339.4,339.4,339.4,339.4
USDHUF,20250722,200500,339.5,339.5,339.5,339.5
USDHUF,20250722,200600,339.5,339.5,339.5,339.5
USDHUF,20250722,200700,339.5,339.5,339.5,339.5
USDHUF,20250722,200800,339.5,339.5,339.5,339.5
USDHUF,20250722,200900,339.5,339.5,339.5,339.5
USDHUF,20250722,201000,339.5,339.5,339.5,339.5
USDHUF,20250722,201100,339.5,339.5,339.5,339.5
USDHUF,20250722,201200,339.5,339.5,339.5,339.5
USDHUF,20250722,201300,339.5,339.5,339.5,339.5
USDHUF,20250722,201400,339.5,339.5,339.5,339.5
USDHUF,20250722,201500,339.5,339.5,339.5,339.5
USDHUF,20250722,201600,339.5,339.5,339.5,339.5
USDHUF,20250722,201700,339.5,339.5,339.5,339.5
USDHUF,20250722,201800,339.5,339.5,339.5,339.5
USDHUF,20250722,201900,339.5,339.5,339.5,339.5
USDHUF,20250722,202000,339.5,339.5,339.5,339.5
USDHUF,20250722,202100,339.5,339.5,339.5,339.5
USDHUF,20250722,202200,339.5,339.5,339.5,339.5
USDHUF,20250722,202300,339.5,339.5,339.5,339.5
USDHUF,20250722,202400,339.5,339.5,339.5,339.5
USDHUF,20250722,202500,339.5,339.5,339.5,339.5
USDHUF,20250722,202600,339.5,339.5,339.5,339.5
USDHUF,20250722,202700,339.5,339.5,339.5,339.5
USDHUF,20250722,202800,339.5,339.5,339.5,339.5
USDHUF,20250722,202900,339.5,339.5,339.5,339.5
USDHUF,20250722,203000,339.5,339.5,339.5,339.5
USDHUF,20250722,203100,339.5,339.5,339.5,339.5
USDHUF,20250722,203200,339.5,339.5,339.5,339.5
USDHUF,20250722,203300,339.5,339.5,339.5,339.5
USDHUF,20250722,203400,339.5,339.5,339.5,339.5
USDHUF,20250722,203500,339.5,339.5,339.5,339.5
USDHUF,20250722,203600,339.5,339.5,339.5,339.5
USDHUF,20250722,203700,339.5,339.5,339.5,339.5
USDHUF,20250722,203800,339.5,339.5,339.5,339.5
USDHUF,20250722,203900,339.5,339.5,339.5,339.5
USDHUF,20250722,204000,339.5,339.5,339.5,339.5
USDHUF,20250722,204100,339.5,339.5,339.5,339.5
USDHUF,20250722,204200,339.5,339.5,339.4,339.4
USDHUF,20250722,204300,339.4,339.4,339.4,339.4
USDHUF,20250722,204400,339.4,339.4,339.4,339.4
USDHUF,20250722,204500,339.4,339.4,339.4,339.4
USDHUF,20250722,204600,339.4,339.4,339.4,339.4
USDHUF,20250722,204700,339.4,339.4,339.4,339.4
USDHUF,20250722,204800,339.4,339.4,339.4,339.4
USDHUF,20250722,204900,339.4,339.4,339.4,339.4
USDHUF,20250722,205000,339.4,339.4,339.4,339.4
USDHUF,20250722,205100,339.4,339.4,339.4,339.4
USDHUF,20250722,205200,339.4,339.4,339.4,339.4
USDHUF,20250722,205300,339.4,339.4,339.4,339.4
USDHUF,20250722,205400,339.4,339.4,339.4,339.4
USDHUF,20250722,205500,339.4,339.4,339.4,339.4
USDHUF,20250722,205600,339.4,339.4,339.4,339.4
USDHUF,20250722,205700,339.4,339.4,339.4,339.4
USDHUF,20250722,205800,339.4,339.4,339.4,339.4
USDHUF,20250722,205900,339.4,339.4,339.4,339.4
USDHUF,20250722,210000,339.4,339.4,339.4,339.4
USDHUF,20250722,210100,339.4,339.4,339.4,339.4
USDHUF,20250722,210200,339.4,339.4,339.4,339.4
USDHUF,20250722,210300,339.4,339.4,339.4,339.4
USDHUF,20250722,210400,339.4,339.4,339.4,339.4
USDHUF,20250722,210500,339.4,339.4,339.4,339.4
USDHUF,20250722,210600,339.4,339.4,339.4,339.4
USDHUF,20250722,210700,339.4,339.4,339.4,339.4
USDHUF,20250722,210800,339.4,339.4,339.4,339.4
USDHUF,20250722,210900,339.4,339.4,339.4,339.4
USDHUF,20250722,211000,339.4,339.4,339.4,339.4
USDHUF,20250722,211100,339.4,339.4,339.4,339.4
USDHUF,20250722,211200,339.4,339.4,339.4,339.4
USDHUF,20250722,211300,339.4,339.4,339.4,339.4
USDHUF,20250722,211400,339.3,339.3,339.3,339.3
USDHUF,20250722,211500,339.3,339.3,339.3,339.3
USDHUF,20250722,211600,339.3,339.3,339.3,339.3
USDHUF,20250722,211700,339.3,339.3,339.3,339.3
USDHUF,20250722,211800,339.3,339.3,339.3,339.3
USDHUF,20250722,211900,339.3,339.3,339.3,339.3
USDHUF,20250722,212000,339.3,339.3,339.3,339.3
USDHUF,20250722,212100,339.3,339.3,339.3,339.3
USDHUF,20250722,212200,339.3,339.3,339.3,339.3
USDHUF,20250722,212300,339.3,339.3,339.3,339.3
USDHUF,20250722,212400,339.3,339.3,339.3,339.3
USDHUF,20250722,212500,339.3,339.3,339.3,339.3
USDHUF,20250722,212600,339.3,339.3,339.3,339.3
USDHUF,20250722,212700,339.3,339.3,339.3,339.3
USDHUF,20250722,212800,339.3,339.3,339.3,339.3
USDHUF,20250722,212900,339.3,339.3,339.3,339.3
USDHUF,20250722,213000,339.3,339.3,339.3,339.3
USDHUF,20250722,213100,339.3,339.3,339.3,339.3
USDHUF,20250722,213200,339.3,339.3,339.3,339.3
USDHUF,20250722,213300,339.3,339.3,339.3,339.3
USDHUF,20250722,213400,339.3,339.3,339.3,339.3
USDHUF,20250722,213500,339.3,339.3,339.3,339.3
USDHUF,20250722,213600,339.3,339.3,339.3,339.3
USDHUF,20250722,213700,339.3,339.3,339.3,339.3
USDHUF,20250722,213800,339.3,339.3,339.3,339.3
USDHUF,20250722,213900,339.3,339.3,339.3,339.3
USDHUF,20250722,214000,339.3,339.3,339.3,339.3
USDHUF,20250722,214100,339.3,339.3,339.3,339.3
USDHUF,20250722,214200,339.3,339.3,339.3,339.3
USDHUF,20250722,214300,339.3,339.3,339.3,339.3
USDHUF,20250722,214400,339.3,339.3,339.3,339.3
USDHUF,20250722,214500,339.3,339.3,339.3,339.3
USDHUF,20250722,214600,339.3,339.3,339.3,339.3
USDHUF,20250722,214700,339.3,339.3,339.3,339.3
USDHUF,20250722,214800,339.3,339.3,339.3,339.3
USDHUF,20250722,214900,339.3,339.3,339.3,339.3
USDHUF,20250722,215000,339.3,339.3,339.3,339.3
USDHUF,20250722,215100,339.3,339.3,339.3,339.3
USDHUF,20250722,215200,339.3,339.3,339.3,339.3
USDHUF,20250722,215300,339.3,339.3,339.3,339.3
USDHUF,20250722,215400,339.3,339.3,339.3,339.3
USDHUF,20250722,215500,339.3,339.3,339.3,339.3
USDHUF,20250722,215600,339.3,339.3,339.3,339.3
USDHUF,20250722,215700,339.3,339.3,339.3,339.3
USDHUF,20250722,215800,339.3,339.3,339.3,339.3
USDHUF,20250722,215900,339.3,339.3,339.3,339.3
USDHUF,20250722,220000,339.3,339.3,339.3,339.3
USDHUF,20250722,220100,339.3,339.3,339.3,339.3
USDHUF,20250722,220200,339.3,339.3,339.3,339.3
USDHUF,20250722,220300,339.3,339.3,339.3,339.3
USDHUF,20250722,220400,339.3,339.3,339.3,339.3
USDHUF,20250722,220500,339.3,339.3,339.3,339.3
USDHUF,20250722,220600,339.3,339.3,339.3,339.3
USDHUF,20250722,220700,339.3,339.4,339.3,339.4
USDHUF,20250722,220800,339.4,339.4,339.4,339.4
USDHUF,20250722,220900,339.4,339.4,339.4,339.4
USDHUF,20250722,221000,339.4,339.4,339.4,339.4
USDHUF,20250722,221100,339.4,339.4,339.4,339.4
USDHUF,20250722,221200,339.4,339.4,339.4,339.4
USDHUF,20250722,221300,339.4,339.4,339.4,339.4
USDHUF,20250722,221400,339.3,339.3,339.3,339.3
USDHUF,20250722,221500,339.3,339.3,339.3,339.3
USDHUF,20250722,221600,339.3,339.3,339.3,339.3
USDHUF,20250722,221700,339.3,339.3,339.3,339.3
USDHUF,20250722,221800,339.3,339.3,339.3,339.3
USDHUF,20250722,221900,339.3,339.3,339.3,339.3
USDHUF,20250722,222000,339.3,339.3,339.3,339.3
USDHUF,20250722,222100,339.3,339.3,339.3,339.3
USDHUF,20250722,222200,339.3,339.3,339.3,339.3
USDHUF,20250722,222300,339.4,339.4,339.4,339.4
USDHUF,20250722,222400,339.4,339.4,339.4,339.4
USDHUF,20250722,222500,339.4,339.4,339.4,339.4
USDHUF,20250722,222600,339.4,339.4,339.4,339.4
USDHUF,20250722,222700,339.4,339.4,339.4,339.4
USDHUF,20250722,222800,339.4,339.4,339.4,339.4
USDHUF,20250722,222900,339.4,339.4,339.4,339.4
USDHUF,20250722,223000,339.4,339.4,339.4,339.4
USDHUF,20250722,223100,339.4,339.4,339.4,339.4
USDHUF,20250722,223200,339.4,339.4,339.4,339.4
USDHUF,20250722,223300,339.4,339.4,339.4,339.4
USDHUF,20250722,223400,339.4,339.4,339.4,339.4
USDHUF,20250722,223500,339.4,339.4,339.4,339.4
USDHUF,20250722,223600,339.4,339.4,339.4,339.4
USDHUF,20250722,223700,339.4,339.4,339.4,339.4
USDHUF,20250722,223800,339.4,339.4,339.4,339.4
USDHUF,20250722,223900,339.4,339.4,339.4,339.4
USDHUF,20250722,224000,339.4,339.4,339.4,339.4
USDHUF,20250722,224100,339.4,339.4,339.4,339.4
USDHUF,20250722,224200,339.4,339.4,339.4,339.4
USDHUF,20250722,224300,339.4,339.4,339.4,339.4
USDHUF,20250722,224400,339.4,339.4,339.4,339.4
USDHUF,20250722,224500,339.4,339.4,339.4,339.4
USDHUF,20250722,224600,339.4,339.4,339.4,339.4
USDHUF,20250722,224700,339.4,339.4,339.4,339.4
USDHUF,20250722,224800,339.4,339.4,339.4,339.4
USDHUF,20250722,224900,339.4,339.4,339.4,339.4
USDHUF,20250722,225000,339.4,339.4,339.4,339.4
USDHUF,20250722,225100,339.4,339.4,339.4,339.4
USDHUF,20250722,225200,339.4,339.4,339.4,339.4
USDHUF,20250722,225300,339.4,339.4,339.4,339.4
USDHUF,20250722,225400,339.4,339.4,339.3,339.3
USDHUF,20250722,225500,339.3,339.3,339.3,339.3
USDHUF,20250722,225600,339.3,339.3,339.3,339.3
USDHUF,20250722,225700,339.3,339.3,339.3,339.3
USDHUF,20250722,225800,339.3,339.3,339.2,339.2
USDHUF,20250722,225900,339.2,339.2,339.2,339.2
USDHUF,20250722,230000,339.2,339.2,339.2,339.2
USDHUF,20250722,230100,339.2,339.2,339.2,339.2
USDHUF,20250722,230200,339.2,339.2,339.2,339.2
USDHUF,20250722,230300,339.2,339.2,339.2,339.2
USDHUF,20250722,230400,339.2,339.2,339.2,339.2
USDHUF,20250722,230500,339.2,339.2,339.2,339.2
USDHUF,20250722,230600,339.2,339.2,339.2,339.2
USDHUF,20250722,230700,339.2,339.2,339.2,339.2
USDHUF,20250722,230800,339.2,339.2,339.2,339.2
USDHUF,20250722,230900,339.2,339.2,339.2,339.2
USDHUF,20250722,231000,339.2,339.2,339.2,339.2
USDHUF,20250722,231100,339.2,339.2,339.2,339.2
USDHUF,20250722,231200,339.2,339.2,339.2,339.2
USDHUF,20250722,231300,339.2,339.2,339.2,339.2
USDHUF,20250722,231400,339.2,339.2,339.2,339.2
USDHUF,20250722,231500,339.2,339.2,339.2,339.2
USDHUF,20250722,231600,339.2,339.2,339.2,339.2
USDHUF,20250722,231700,339.2,339.2,339.2,339.2
USDHUF,20250722,231800,339.2,339.2,339.2,339.2
USDHUF,20250722,231900,339.2,339.2,339.2,339.2
USDHUF,20250722,232000,339.2,339.2,339.2,339.2
USDHUF,20250722,232100,339.2,339.2,339.2,339.2
USDHUF,20250722,232200,339.3,339.3,339.3,339.3
USDHUF,20250722,232300,339.3,339.3,339.3,339.3
USDHUF,20250722,232400,339.3,339.3,339.3,339.3
USDHUF,20250722,232500,339.3,339.3,339.3,339.3
USDHUF,20250722,232600,339.3,339.3,339.3,339.3
USDHUF,20250722,232700,339.3,339.3,339.3,339.3
USDHUF,20250722,232800,339.3,339.3,339.3,339.3
USDHUF,20250722,232900,339.3,339.3,339.3,339.3
USDHUF,20250722,233000,339.3,339.3,339.3,339.3
USDHUF,20250722,233100,339.3,339.3,339.3,339.3
USDHUF,20250722,233200,339.3,339.3,339.3,339.3
USDHUF,20250722,233300,339.3,339.3,339.3,339.3
USDHUF,20250722,233400,339.3,339.3,339.3,339.3
USDHUF,20250722,233500,339.3,339.3,339.3,339.3
USDHUF,20250722,233600,339.3,339.3,339.3,339.3
USDHUF,20250722,233700,339.3,339.3,339.3,339.3
USDHUF,20250722,233800,339.3,339.3,339.3,339.3
USDHUF,20250722,233900,339.3,339.3,339.3,339.3
USDHUF,20250722,234000,339.3,339.3,339.3,339.3
USDHUF,20250722,234100,339.3,339.3,339.3,339.3
USDHUF,20250722,234200,339.3,339.3,339.3,339.3
USDHUF,20250722,234300,339.3,339.3,339.3,339.3
USDHUF,20250722,234400,339.3,339.3,339.3,339.3
USDHUF,20250722,234500,339.3,339.3,339.3,339.3
USDHUF,20250722,234600,339.3,339.3,339.3,339.3
USDHUF,20250722,234700,339.3,339.3,339.3,339.3
USDHUF,20250722,234800,339.3,339.3,339.3,339.3
USDHUF,20250722,234900,339.3,339.3,339.3,339.3
USDHUF,20250722,235000,339.3,339.3,339.3,339.3
USDHUF,20250722,235100,339.3,339.3,339.3,339.3
USDHUF,20250722,235200,339.3,339.3,339.3,339.3
USDHUF,20250722,235300,339.3,339.3,339.3,339.3
USDHUF,20250722,235400,339.3,339.3,339.3,339.3
USDHUF,20250722,235500,339.3,339.3,339.3,339.3
USDHUF,20250722,235600,339.3,339.3,339.3,339.3
USDHUF,20250722,235700,339.3,339.3,339.3,339.3
USDHUF,20250722,235800,339.3,339.3,339.3,339.3
USDHUF,20250722,235900,339.3,339.3,339.3,339.3
USDHUF,20250723,000000,339.4,339.4,339.4,339.4
USDNOK,20250722,000100,10.158,10.158,10.155,10.155
USDNOK,20250722,000200,10.156,10.156,10.153,10.153
USDNOK,20250722,000300,10.153,10.154,10.153,10.154
USDNOK,20250722,000400,10.155,10.156,10.154,10.154
USDNOK,20250722,000500,10.155,10.156,10.154,10.154
USDNOK,20250722,000600,10.155,10.156,10.155,10.156
USDNOK,20250722,000700,10.155,10.156,10.155,10.156
USDNOK,20250722,000800,10.155,10.156,10.155,10.155
USDNOK,20250722,000900,10.155,10.155,10.154,10.154
USDNOK,20250722,001000,10.153,10.155,10.153,10.154
USDNOK,20250722,001100,10.155,10.158,10.154,10.158
USDNOK,20250722,001200,10.157,10.162,10.154,10.157
USDNOK,20250722,001300,10.156,10.158,10.155,10.156
USDNOK,20250722,001400,10.155,10.156,10.155,10.155
USDNOK,20250722,001500,10.155,10.158,10.155,10.155
USDNOK,20250722,001600,10.156,10.156,10.155,10.156
USDNOK,20250722,001700,10.155,10.156,10.155,10.156
USDNOK,20250722,001800,10.156,10.156,10.156,10.156
USDNOK,20250722,001900,10.155,10.157,10.155,10.155
USDNOK,20250722,002000,10.157,10.157,10.155,10.155
USDNOK,20250722,002100,10.156,10.156,10.155,10.156
USDNOK,20250722,002200,10.155,10.158,10.155,10.156
USDNOK,20250722,002300,10.155,10.157,10.155,10.155
USDNOK,20250722,002400,10.156,10.158,10.154,10.157
USDNOK,20250722,002500,10.158,10.158,10.155,10.156
USDNOK,20250722,002600,10.155,10.158,10.153,10.154
USDNOK,20250722,002700,10.153,10.155,10.153,10.154
USDNOK,20250722,002800,10.155,10.155,10.154,10.155
USDNOK,20250722,002900,10.154,10.155,10.154,10.154
USDNOK,20250722,003000,10.155,10.155,10.154,10.154
USDNOK,20250722,003100,10.155,10.156,10.154,10.155
USDNOK,20250722,003200,10.156,10.156,10.154,10.155
USDNOK,20250722,003300,10.156,10.156,10.155,10.155
USDNOK,20250722,003400,10.156,10.156,10.155,10.155
USDNOK,20250722,003500,10.156,10.156,10.154,10.154
USDNOK,20250722,003600,10.155,10.155,10.154,10.155
USDNOK,20250722,003700,10.156,10.156,10.154,10.154
USDNOK,20250722,003800,10.155,10.156,10.155,10.156
USDNOK,20250722,003900,10.155,10.155,10.154,10.154
USDNOK,20250722,004000,10.155,10.155,10.153,10.154
USDNOK,20250722,004100,10.153,10.155,10.153,10.153
USDNOK,20250722,004200,10.154,10.156,10.152,10.156
USDNOK,20250722,004300,10.155,10.157,10.154,10.155
USDNOK,20250722,004400,10.154,10.156,10.154,10.155
USDNOK,20250722,004500,10.156,10.158,10.155,10.156
USDNOK,20250722,004600,10.157,10.159,10.157,10.157
USDNOK,20250722,004700,10.158,10.158,10.157,10.157
USDNOK,20250722,004800,10.158,10.158,10.156,10.158
USDNOK,20250722,004900,10.157,10.159,10.156,10.158
USDNOK,20250722,005000,10.157,10.158,10.156,10.158
USDNOK,20250722,005100,10.157,10.158,10.156,10.157
USDNOK,20250722,005200,10.156,10.158,10.156,10.157
USDNOK,20250722,005300,10.158,10.159,10.157,10.157
USDNOK,20250722,005400,10.156,10.157,10.155,10.156
USDNOK,20250722,005500,10.157,10.158,10.156,10.158
USDNOK,20250722,005600,10.157,10.157,10.156,10.156
USDNOK,20250722,005700,10.155,10.156,10.155,10.155
USDNOK,20250722,005800,10.156,10.157,10.155,10.156
USDNOK,20250722,005900,10.157,10.157,10.154,10.156
USDNOK,20250722,010000,10.157,10.157,10.156,10.157
USDNOK,20250722,010100,10.156,10.156,10.153,10.153
USDNOK,20250722,010200,10.152,10.152,10.151,10.152
USDNOK,20250722,010300,10.152,10.159,10.152,10.158
USDNOK,20250722,010400,10.157,10.157,10.156,10.156
USDNOK,20250722,010500,10.156,10.156,10.156,10.156
USDNOK,20250722,010600,10.155,10.155,10.154,10.155
USDNOK,20250722,010700,10.155,10.155,10.155,10.155
USDNOK,20250722,010800,10.156,10.157,10.155,10.156
USDNOK,20250722,010900,10.156,10.156,10.156,10.156
USDNOK,20250722,011000,10.157,10.158,10.154,10.158
USDNOK,20250722,011100,10.157,10.160,10.157,10.159
USDNOK,20250722,011200,10.158,10.161,10.155,10.157
USDNOK,20250722,011300,10.156,10.156,10.156,10.156
USDNOK,20250722,011400,10.156,10.156,10.156,10.156
USDNOK,20250722,011500,10.157,10.158,10.156,10.157
USDNOK,20250722,011600,10.158,10.160,10.157,10.160
USDNOK,20250722,011700,10.162,10.162,10.159,10.159
USDNOK,20250722,011800,10.160,10.161,10.159,10.160
USDNOK,20250722,011900,10.161,10.163,10.158,10.158
USDNOK,20250722,012000,10.157,10.158,10.157,10.158
USDNOK,20250722,012100,10.157,10.161,10.155,10.159
USDNOK,20250722,012200,10.160,10.166,10.160,10.166
USDNOK,20250722,012300,10.165,10.165,10.162,10.164
USDNOK,20250722,012400,10.165,10.165,10.164,10.164
USDNOK,20250722,012500,10.166,10.167,10.164,10.165
USDNOK,20250722,012600,10.166,10.167,10.163,10.165
USDNOK,20250722,012700,10.166,10.166,10.165,10.166
USDNOK,20250722,012800,10.167,10.167,10.165,10.165
USDNOK,20250722,012900,10.164,10.164,10.161,10.162
USDNOK,20250722,013000,10.163,10.163,10.161,10.163
USDNOK,20250722,013100,10.162,10.162,10.162,10.162
USDNOK,20250722,013200,10.162,10.162,10.162,10.162
USDNOK,20250722,013300,10.161,10.163,10.161,10.162
USDNOK,20250722,013400,10.163,10.163,10.163,10.163
USDNOK,20250722,013500,10.163,10.163,10.162,10.162
USDNOK,20250722,013600,10.162,10.162,10.162,10.162
USDNOK,20250722,013700,10.163,10.163,10.162,10.162
USDNOK,20250722,013800,10.161,10.162,10.161,10.162
USDNOK,20250722,013900,10.161,10.166,10.161,10.166
USDNOK,20250722,014000,10.167,10.167,10.167,10.167
USDNOK,20250722,014100,10.166,10.166,10.162,10.163
USDNOK,20250722,014200,10.164,10.164,10.162,10.162
USDNOK,20250722,014300,10.162,10.162,10.162,10.162
USDNOK,20250722,014400,10.161,10.161,10.160,10.160
USDNOK,20250722,014500,10.161,10.162,10.158,10.159
USDNOK,20250722,014600,10.160,10.160,10.160,10.160
USDNOK,20250722,014700,10.160,10.160,10.159,10.160
USDNOK,20250722,014800,10.160,10.160,10.160,10.160
USDNOK,20250722,014900,10.161,10.161,10.160,10.160
USDNOK,20250722,015000,10.161,10.161,10.160,10.160
USDNOK,20250722,015100,10.160,10.160,10.156,10.158
USDNOK,20250722,015200,10.156,10.158,10.155,10.156
USDNOK,20250722,015300,10.156,10.156,10.156,10.156
USDNOK,20250722,015400,10.157,10.159,10.157,10.159
USDNOK,20250722,015500,10.159,10.160,10.159,10.160
USDNOK,20250722,015600,10.161,10.161,10.160,10.161
USDNOK,20250722,015700,10.162,10.163,10.162,10.163
USDNOK,20250722,015800,10.162,10.162,10.162,10.162
USDNOK,20250722,015900,10.163,10.163,10.162,10.163
USDNOK,20250722,020000,10.162,10.163,10.161,10.161
USDNOK,20250722,020100,10.162,10.163,10.162,10.163
USDNOK,20250722,020200,10.164,10.164,10.163,10.164
USDNOK,20250722,020300,10.165,10.165,10.165,10.165
USDNOK,20250722,020400,10.165,10.165,10.164,10.165
USDNOK,20250722,020500,10.166,10.167,10.166,10.166
USDNOK,20250722,020600,10.166,10.167,10.166,10.167
USDNOK,20250722,020700,10.168,10.169,10.168,10.169
USDNOK,20250722,020800,10.170,10.170,10.169,10.170
USDNOK,20250722,020900,10.171,10.171,10.169,10.170
USDNOK,20250722,021000,10.171,10.171,10.171,10.171
USDNOK,20250722,021100,10.171,10.173,10.171,10.173
USDNOK,20250722,021200,10.172,10.173,10.172,10.173
USDNOK,20250722,021300,10.172,10.173,10.172,10.173
USDNOK,20250722,021400,10.174,10.174,10.173,10.174
USDNOK,20250722,021500,10.173,10.174,10.173,10.174
USDNOK,20250722,021600,10.173,10.175,10.173,10.174
USDNOK,20250722,021700,10.173,10.173,10.172,10.172
USDNOK,20250722,021800,10.172,10.172,10.172,10.172
USDNOK,20250722,021900,10.173,10.173,10.172,10.173
USDNOK,20250722,022000,10.172,10.173,10.172,10.173
USDNOK,20250722,022100,10.173,10.173,10.172,10.173
USDNOK,20250722,022200,10.173,10.173,10.173,10.173
USDNOK,20250722,022300,10.172,10.172,10.172,10.172
USDNOK,20250722,022400,10.171,10.171,10.170,10.171
USDNOK,20250722,022500,10.172,10.172,10.170,10.171
USDNOK,20250722,022600,10.170,10.171,10.170,10.170
USDNOK,20250722,022700,10.170,10.170,10.168,10.168
USDNOK,20250722,022800,10.167,10.167,10.165,10.166
USDNOK,20250722,022900,10.165,10.166,10.165,10.165
USDNOK,20250722,023000,10.166,10.166,10.164,10.164
USDNOK,20250722,023100,10.163,10.163,10.162,10.162
USDNOK,20250722,023200,10.163,10.165,10.163,10.164
USDNOK,20250722,023300,10.163,10.164,10.163,10.163
USDNOK,20250722,023400,10.163,10.163,10.162,10.162
USDNOK,20250722,023500,10.163,10.163,10.162,10.163
USDNOK,20250722,023600,10.163,10.163,10.162,10.162
USDNOK,20250722,023700,10.161,10.162,10.161,10.162
USDNOK,20250722,023800,10.163,10.163,10.162,10.163
USDNOK,20250722,023900,10.162,10.163,10.162,10.162
USDNOK,20250722,024000,10.163,10.163,10.161,10.161
USDNOK,20250722,024100,10.162,10.163,10.161,10.163
USDNOK,20250722,024200,10.162,10.163,10.162,10.162
USDNOK,20250722,024300,10.161,10.161,10.160,10.160
USDNOK,20250722,024400,10.160,10.160,10.160,10.160
USDNOK,20250722,024500,10.160,10.160,10.160,10.160
USDNOK,20250722,024600,10.161,10.161,10.160,10.160
USDNOK,20250722,024700,10.161,10.161,10.161,10.161
USDNOK,20250722,024800,10.161,10.161,10.161,10.161
USDNOK,20250722,024900,10.161,10.162,10.160,10.161
USDNOK,20250722,025000,10.160,10.161,10.160,10.161
USDNOK,20250722,025100,10.161,10.163,10.161,10.163
USDNOK,20250722,025200,10.164,10.165,10.164,10.165
USDNOK,20250722,025300,10.166,10.166,10.164,10.164
USDNOK,20250722,025400,10.164,10.164,10.164,10.164
USDNOK,20250722,025500,10.165,10.168,10.165,10.167
USDNOK,20250722,025600,10.166,10.166,10.165,10.166
USDNOK,20250722,025700,10.167,10.167,10.166,10.166
USDNOK,20250722,025800,10.167,10.167,10.167,10.167
USDNOK,20250722,025900,10.168,10.169,10.168,10.169
USDNOK,20250722,030000,10.169,10.169,10.169,10.169
USDNOK,20250722,030100,10.168,10.168,10.168,10.168
USDNOK,20250722,030200,10.168,10.168,10.168,10.168
USDNOK,20250722,030300,10.168,10.171,10.168,10.171
USDNOK,20250722,030400,10.170,10.170,10.169,10.170
USDNOK,20250722,030500,10.169,10.169,10.169,10.169
USDNOK,20250722,030600,10.169,10.171,10.169,10.171
USDNOK,20250722,030700,10.170,10.170,10.170,10.170
USDNOK,20250722,030800,10.170,10.170,10.170,10.170
USDNOK,20250722,030900,10.170,10.170,10.169,10.169
USDNOK,20250722,031000,10.170,10.170,10.169,10.169
USDNOK,20250722,031100,10.169,10.169,10.169,10.169
USDNOK,20250722,031200,10.169,10.169,10.168,10.168
USDNOK,20250722,031300,10.169,10.169,10.168,10.169
USDNOK,20250722,031400,10.169,10.169,10.169,10.169
USDNOK,20250722,031500,10.168,10.169,10.168,10.168
USDNOK,20250722,031600,10.167,10.167,10.165,10.166
USDNOK,20250722,031700,10.165,10.165,10.164,10.164
USDNOK,20250722,031800,10.165,10.165,10.164,10.164
USDNOK,20250722,031900,10.165,10.166,10.165,10.166
USDNOK,20250722,032000,10.167,10.168,10.167,10.167
USDNOK,20250722,032100,10.166,10.166,10.166,10.166
USDNOK,20250722,032200,10.166,10.166,10.165,10.165
USDNOK,20250722,032300,10.166,10.166,10.165,10.165
USDNOK,20250722,032400,10.166,10.166,10.166,10.166
USDNOK,20250722,032500,10.166,10.168,10.166,10.168
USDNOK,20250722,032600,10.169,10.169,10.169,10.169
USDNOK,20250722,032700,10.169,10.169,10.169,10.169
USDNOK,20250722,032800,10.169,10.169,10.167,10.168
USDNOK,20250722,032900,10.168,10.168,10.168,10.168
USDNOK,20250722,033000,10.168,10.168,10.168,10.168
USDNOK,20250722,033100,10.167,10.167,10.166,10.166
USDNOK,20250722,033200,10.165,10.165,10.164,10.164
USDNOK,20250722,033300,10.165,10.165,10.164,10.164
USDNOK,20250722,033400,10.164,10.164,10.164,10.164
USDNOK,20250722,033500,10.163,10.166,10.163,10.166
USDNOK,20250722,033600,10.166,10.166,10.166,10.166
USDNOK,20250722,033700,10.167,10.168,10.167,10.168
USDNOK,20250722,033800,10.169,10.169,10.169,10.169
USDNOK,20250722,033900,10.169,10.170,10.169,10.170
USDNOK,20250722,034000,10.171,10.172,10.171,10.172
USDNOK,20250722,034100,10.173,10.173,10.172,10.172
USDNOK,20250722,034200,10.173,10.173,10.172,10.172
USDNOK,20250722,034300,10.172,10.172,10.172,10.172
USDNOK,20250722,034400,10.171,10.173,10.171,10.173
USDNOK,20250722,034500,10.172,10.172,10.172,10.172
USDNOK,20250722,034600,10.172,10.172,10.172,10.172
USDNOK,20250722,034700,10.171,10.171,10.171,10.171
USDNOK,20250722,034800,10.171,10.171,10.171,10.171
USDNOK,20250722,034900,10.171,10.171,10.169,10.169
USDNOK,20250722,035000,10.169,10.169,10.169,10.169
USDNOK,20250722,035100,10.168,10.168,10.168,10.168
USDNOK,20250722,035200,10.168,10.169,10.168,10.169
USDNOK,20250722,035300,10.169,10.169,10.169,10.169
USDNOK,20250722,035400,10.169,10.170,10.169,10.170
USDNOK,20250722,035500,10.171,10.171,10.170,10.170
USDNOK,20250722,035600,10.171,10.171,10.170,10.170
USDNOK,20250722,035700,10.169,10.171,10.169,10.171
USDNOK,20250722,035800,10.170,10.170,10.169,10.169
USDNOK,20250722,035900,10.170,10.170,10.169,10.169
USDNOK,20250722,040000,10.169,10.170,10.168,10.170
USDNOK,20250722,040100,10.169,10.169,10.169,10.169
USDNOK,20250722,040200,10.169,10.169,10.168,10.168
USDNOK,20250722,040300,10.169,10.170,10.168,10.170
USDNOK,20250722,040400,10.171,10.171,10.171,10.171
USDNOK,20250722,040500,10.170,10.171,10.169,10.169
USDNOK,20250722,040600,10.169,10.169,10.169,10.169
USDNOK,20250722,040700,10.168,10.168,10.168,10.168
USDNOK,20250722,040800,10.169,10.169,10.169,10.169
USDNOK,20250722,040900,10.169,10.170,10.169,10.170
USDNOK,20250722,041000,10.170,10.171,10.170,10.170
USDNOK,20250722,041100,10.169,10.169,10.167,10.167
USDNOK,20250722,041200,10.168,10.168,10.167,10.167
USDNOK,20250722,041300,10.167,10.167,10.167,10.167
USDNOK,20250722,041400,10.166,10.166,10.166,10.166
USDNOK,20250722,041500,10.166,10.166,10.165,10.165
USDNOK,20250722,041600,10.164,10.164,10.164,10.164
USDNOK,20250722,041700,10.164,10.164,10.164,10.164
USDNOK,20250722,041800,10.164,10.164,10.164,10.164
USDNOK,20250722,041900,10.164,10.164,10.163,10.163
USDNOK,20250722,042000,10.163,10.163,10.162,10.162
USDNOK,20250722,042100,10.162,10.162,10.162,10.162
USDNOK,20250722,042200,10.163,10.163,10.163,10.163
USDNOK,20250722,042300,10.163,10.163,10.161,10.161
USDNOK,20250722,042400,10.162,10.162,10.162,10.162
USDNOK,20250722,042500,10.162,10.162,10.161,10.161
USDNOK,20250722,042600,10.162,10.162,10.162,10.162
USDNOK,20250722,042700,10.162,10.164,10.162,10.164
USDNOK,20250722,042800,10.165,10.166,10.165,10.166
USDNOK,20250722,042900,10.166,10.167,10.166,10.167
USDNOK,20250722,043000,10.167,10.167,10.167,10.167
USDNOK,20250722,043100,10.168,10.168,10.168,10.168
USDNOK,20250722,043200,10.168,10.168,10.168,10.168
USDNOK,20250722,043300,10.168,10.169,10.168,10.169
USDNOK,20250722,043400,10.169,10.169,10.168,10.168
USDNOK,20250722,043500,10.169,10.169,10.169,10.169
USDNOK,20250722,043600,10.169,10.169,10.169,10.169
USDNOK,20250722,043700,10.169,10.171,10.169,10.171
USDNOK,20250722,043800,10.170,10.171,10.170,10.171
USDNOK,20250722,043900,10.170,10.170,10.169,10.169
USDNOK,20250722,044000,10.170,10.170,10.170,10.170
USDNOK,20250722,044100,10.170,10.170,10.170,10.170
USDNOK,20250722,044200,10.171,10.171,10.171,10.171
USDNOK,20250722,044300,10.171,10.171,10.169,10.170
USDNOK,20250722,044400,10.169,10.170,10.169,10.169
USDNOK,20250722,044500,10.169,10.169,10.168,10.168
USDNOK,20250722,044600,10.167,10.167,10.167,10.167
USDNOK,20250722,044700,10.167,10.167,10.167,10.167
USDNOK,20250722,044800,10.167,10.168,10.166,10.168
USDNOK,20250722,044900,10.168,10.168,10.168,10.168
USDNOK,20250722,045000,10.168,10.168,10.167,10.167
USDNOK,20250722,045100,10.166,10.167,10.166,10.167
USDNOK,20250722,045200,10.167,10.167,10.167,10.167
USDNOK,20250722,045300,10.166,10.166,10.166,10.166
USDNOK,20250722,045400,10.166,10.166,10.166,10.166
USDNOK,20250722,045500,10.166,10.166,10.166,10.166
USDNOK,20250722,045600,10.166,10.168,10.166,10.168
USDNOK,20250722,045700,10.167,10.167,10.167,10.167
USDNOK,20250722,045800,10.167,10.167,10.166,10.166
USDNOK,20250722,045900,10.167,10.168,10.167,10.168
USDNOK,20250722,050000,10.168,10.169,10.168,10.169
USDNOK,20250722,050100,10.168,10.170,10.168,10.169
USDNOK,20250722,050200,10.169,10.169,10.169,10.169
USDNOK,20250722,050300,10.169,10.169,10.169,10.169
USDNOK,20250722,050400,10.170,10.170,10.169,10.170
USDNOK,20250722,050500,10.171,10.171,10.171,10.171
USDNOK,20250722,050600,10.172,10.173,10.172,10.172
USDNOK,20250722,050700,10.173,10.173,10.173,10.173
USDNOK,20250722,050800,10.172,10.172,10.172,10.172
USDNOK,20250722,050900,10.173,10.174,10.173,10.174
USDNOK,20250722,051000,10.174,10.174,10.173,10.173
USDNOK,20250722,051100,10.174,10.174,10.173,10.173
USDNOK,20250722,051200,10.174,10.174,10.173,10.173
USDNOK,20250722,051300,10.174,10.175,10.174,10.175
USDNOK,20250722,051400,10.175,10.175,10.173,10.173
USDNOK,20250722,051500,10.173,10.173,10.173,10.173
USDNOK,20250722,051600,10.174,10.174,10.173,10.173
USDNOK,20250722,051700,10.172,10.172,10.171,10.171
USDNOK,20250722,051800,10.171,10.172,10.171,10.172
USDNOK,20250722,051900,10.171,10.171,10.171,10.171
USDNOK,20250722,052000,10.170,10.171,10.170,10.171
USDNOK,20250722,052100,10.171,10.171,10.171,10.171
USDNOK,20250722,052200,10.171,10.171,10.171,10.171
USDNOK,20250722,052300,10.172,10.172,10.171,10.172
USDNOK,20250722,052400,10.171,10.172,10.171,10.171
USDNOK,20250722,052500,10.171,10.171,10.171,10.171
USDNOK,20250722,052600,10.171,10.171,10.171,10.171
USDNOK,20250722,052700,10.171,10.171,10.170,10.170
USDNOK,20250722,052800,10.171,10.171,10.168,10.168
USDNOK,20250722,052900,10.168,10.168,10.168,10.168
USDNOK,20250722,053000,10.168,10.168,10.167,10.168
USDNOK,20250722,053100,10.167,10.169,10.167,10.169
USDNOK,20250722,053200,10.170,10.170,10.170,10.170
USDNOK,20250722,053300,10.170,10.170,10.169,10.169
USDNOK,20250722,053400,10.170,10.171,10.170,10.171
USDNOK,20250722,053500,10.171,10.171,10.170,10.170
USDNOK,20250722,053600,10.171,10.173,10.170,10.170
USDNOK,20250722,053700,10.172,10.172,10.171,10.171
USDNOK,20250722,053800,10.171,10.171,10.171,10.171
USDNOK,20250722,053900,10.170,10.170,10.170,10.170
USDNOK,20250722,054000,10.169,10.169,10.168,10.169
USDNOK,20250722,054100,10.169,10.169,10.169,10.169
USDNOK,20250722,054200,10.168,10.170,10.168,10.170
USDNOK,20250722,054300,10.169,10.170,10.169,10.170
USDNOK,20250722,054400,10.169,10.169,10.168,10.168
USDNOK,20250722,054500,10.168,10.168,10.167,10.167
USDNOK,20250722,054600,10.166,10.167,10.166,10.167
USDNOK,20250722,054700,10.166,10.167,10.166,10.167
USDNOK,20250722,054800,10.167,10.167,10.167,10.167
USDNOK,20250722,054900,10.167,10.167,10.167,10.167
USDNOK,20250722,055000,10.168,10.168,10.167,10.167
USDNOK,20250722,055100,10.168,10.168,10.167,10.167
USDNOK,20250722,055200,10.167,10.167,10.167,10.167
USDNOK,20250722,055300,10.167,10.168,10.167,10.168
USDNOK,20250722,055400,10.168,10.168,10.168,10.168
USDNOK,20250722,055500,10.168,10.168,10.168,10.168
USDNOK,20250722,055600,10.169,10.170,10.169,10.169
USDNOK,20250722,055700,10.170,10.170,10.169,10.169
USDNOK,20250722,055800,10.169,10.169,10.169,10.169
USDNOK,20250722,055900,10.169,10.169,10.168,10.168
USDNOK,20250722,060000,10.168,10.168,10.168,10.168
USDNOK,20250722,060100,10.168,10.168,10.168,10.168
USDNOK,20250722,060200,10.169,10.169,10.169,10.169
USDNOK,20250722,060300,10.169,10.169,10.168,10.168
USDNOK,20250722,060400,10.169,10.170,10.169,10.170
USDNOK,20250722,060500,10.171,10.172,10.171,10.172
USDNOK,20250722,060600,10.172,10.172,10.172,10.172
USDNOK,20250722,060700,10.173,10.173,10.172,10.172
USDNOK,20250722,060800,10.172,10.172,10.172,10.172
USDNOK,20250722,060900,10.172,10.172,10.172,10.172
USDNOK,20250722,061000,10.172,10.172,10.172,10.172
USDNOK,20250722,061100,10.171,10.172,10.171,10.172
USDNOK,20250722,061200,10.172,10.172,10.172,10.172
USDNOK,20250722,061300,10.171,10.172,10.171,10.172
USDNOK,20250722,061400,10.173,10.173,10.173,10.173
USDNOK,20250722,061500,10.172,10.172,10.172,10.172
USDNOK,20250722,061600,10.172,10.172,10.172,10.172
USDNOK,20250722,061700,10.172,10.172,10.172,10.172
USDNOK,20250722,061800,10.172,10.172,10.171,10.171
USDNOK,20250722,061900,10.171,10.171,10.171,10.171
USDNOK,20250722,062000,10.171,10.171,10.170,10.170
USDNOK,20250722,062100,10.170,10.170,10.169,10.169
USDNOK,20250722,062200,10.169,10.169,10.169,10.169
USDNOK,20250722,062300,10.169,10.169,10.169,10.169
USDNOK,20250722,062400,10.169,10.169,10.169,10.169
USDNOK,20250722,062500,10.169,10.169,10.168,10.168
USDNOK,20250722,062600,10.167,10.168,10.167,10.168
USDNOK,20250722,062700,10.167,10.167,10.167,10.167
USDNOK,20250722,062800,10.167,10.168,10.167,10.167
USDNOK,20250722,062900,10.167,10.167,10.167,10.167
USDNOK,20250722,063000,10.166,10.167,10.166,10.167
USDNOK,20250722,063100,10.166,10.166,10.165,10.165
USDNOK,20250722,063200,10.165,10.165,10.165,10.165
USDNOK,20250722,063300,10.165,10.165,10.165,10.165
USDNOK,20250722,063400,10.165,10.165,10.165,10.165
USDNOK,20250722,063500,10.166,10.166,10.166,10.166
USDNOK,20250722,063600,10.166,10.166,10.166,10.166
USDNOK,20250722,063700,10.167,10.167,10.166,10.166
USDNOK,20250722,063800,10.167,10.167,10.167,10.167
USDNOK,20250722,063900,10.168,10.168,10.168,10.168
USDNOK,20250722,064000,10.168,10.168,10.168,10.168
USDNOK,20250722,064100,10.169,10.170,10.168,10.169
USDNOK,20250722,064200,10.169,10.169,10.169,10.169
USDNOK,20250722,064300,10.168,10.168,10.167,10.167
USDNOK,20250722,064400,10.168,10.168,10.168,10.168
USDNOK,20250722,064500,10.167,10.167,10.167,10.167
USDNOK,20250722,064600,10.167,10.167,10.166,10.166
USDNOK,20250722,064700,10.166,10.166,10.165,10.165
USDNOK,20250722,064800,10.166,10.166,10.165,10.165
USDNOK,20250722,064900,10.164,10.164,10.164,10.164
USDNOK,20250722,065000,10.164,10.164,10.164,10.164
USDNOK,20250722,065100,10.164,10.164,10.164,10.164
USDNOK,20250722,065200,10.165,10.166,10.165,10.165
USDNOK,20250722,065300,10.166,10.166,10.166,10.166
USDNOK,20250722,065400,10.167,10.167,10.167,10.167
USDNOK,20250722,065500,10.167,10.169,10.167,10.169
USDNOK,20250722,065600,10.169,10.170,10.169,10.170
USDNOK,20250722,065700,10.171,10.172,10.171,10.172
USDNOK,20250722,065800,10.172,10.172,10.172,10.172
USDNOK,20250722,065900,10.172,10.172,10.172,10.172
USDNOK,20250722,070000,10.172,10.172,10.172,10.172
USDNOK,20250722,070100,10.172,10.173,10.172,10.172
USDNOK,20250722,070200,10.171,10.171,10.171,10.171
USDNOK,20250722,070300,10.170,10.170,10.170,10.170
USDNOK,20250722,070400,10.170,10.170,10.168,10.168
USDNOK,20250722,070500,10.167,10.168,10.167,10.168
USDNOK,20250722,070600,10.169,10.169,10.169,10.169
USDNOK,20250722,070700,10.169,10.169,10.169,10.169
USDNOK,20250722,070800,10.169,10.169,10.169,10.169
USDNOK,20250722,070900,10.168,10.169,10.168,10.168
USDNOK,20250722,071000,10.168,10.169,10.168,10.169
USDNOK,20250722,071100,10.170,10.171,10.170,10.171
USDNOK,20250722,071200,10.172,10.172,10.171,10.171
USDNOK,20250722,071300,10.171,10.172,10.171,10.172
USDNOK,20250722,071400,10.173,10.173,10.172,10.172
USDNOK,20250722,071500,10.173,10.173,10.173,10.173
USDNOK,20250722,071600,10.173,10.173,10.173,10.173
USDNOK,20250722,071700,10.174,10.174,10.173,10.173
USDNOK,20250722,071800,10.174,10.174,10.173,10.173
USDNOK,20250722,071900,10.174,10.174,10.174,10.174
USDNOK,20250722,072000,10.174,10.174,10.173,10.174
USDNOK,20250722,072100,10.175,10.175,10.175,10.175
USDNOK,20250722,072200,10.175,10.175,10.174,10.175
USDNOK,20250722,072300,10.174,10.178,10.174,10.178
USDNOK,20250722,072400,10.177,10.177,10.177,10.177
USDNOK,20250722,072500,10.177,10.178,10.177,10.178
USDNOK,20250722,072600,10.177,10.177,10.176,10.176
USDNOK,20250722,072700,10.176,10.176,10.175,10.176
USDNOK,20250722,072800,10.175,10.175,10.175,10.175
USDNOK,20250722,072900,10.175,10.175,10.174,10.174
USDNOK,20250722,073000,10.174,10.174,10.174,10.174
USDNOK,20250722,073100,10.174,10.174,10.174,10.174
USDNOK,20250722,073200,10.173,10.176,10.173,10.176
USDNOK,20250722,073300,10.176,10.176,10.176,10.176
USDNOK,20250722,073400,10.176,10.176,10.176,10.176
USDNOK,20250722,073500,10.175,10.176,10.175,10.176
USDNOK,20250722,073600,10.175,10.175,10.173,10.173
USDNOK,20250722,073700,10.172,10.172,10.172,10.172
USDNOK,20250722,073800,10.172,10.173,10.172,10.173
USDNOK,20250722,073900,10.174,10.174,10.174,10.174
USDNOK,20250722,074000,10.174,10.174,10.174,10.174
USDNOK,20250722,074100,10.174,10.174,10.171,10.171
USDNOK,20250722,074200,10.171,10.171,10.171,10.171
USDNOK,20250722,074300,10.171,10.171,10.171,10.171
USDNOK,20250722,074400,10.171,10.171,10.171,10.171
USDNOK,20250722,074500,10.172,10.173,10.171,10.173
USDNOK,20250722,074600,10.172,10.174,10.172,10.173
USDNOK,20250722,074700,10.174,10.174,10.174,10.174
USDNOK,20250722,074800,10.175,10.178,10.175,10.178
USDNOK,20250722,074900,10.179,10.180,10.179,10.180
USDNOK,20250722,075000,10.181,10.181,10.179,10.179
USDNOK,20250722,075100,10.178,10.179,10.178,10.179
USDNOK,20250722,075200,10.179,10.179,10.179,10.179
USDNOK,20250722,075300,10.180,10.180,10.179,10.179
USDNOK,20250722,075400,10.179,10.179,10.178,10.178
USDNOK,20250722,075500,10.177,10.177,10.177,10.177
USDNOK,20250722,075600,10.177,10.177,10.176,10.176
USDNOK,20250722,075700,10.175,10.175,10.174,10.175
USDNOK,20250722,075800,10.176,10.176,10.175,10.175
USDNOK,20250722,075900,10.174,10.174,10.173,10.173
USDNOK,20250722,080000,10.173,10.175,10.173,10.175
USDNOK,20250722,080100,10.176,10.177,10.176,10.177
USDNOK,20250722,080200,10.178,10.178,10.178,10.178
USDNOK,20250722,080300,10.178,10.180,10.178,10.180
USDNOK,20250722,080400,10.179,10.180,10.178,10.180
USDNOK,20250722,080500,10.182,10.185,10.182,10.184
USDNOK,20250722,080600,10.184,10.184,10.184,10.184
USDNOK,20250722,080700,10.183,10.183,10.183,10.183
USDNOK,20250722,080800,10.183,10.183,10.183,10.183
USDNOK,20250722,080900,10.184,10.185,10.184,10.184
USDNOK,20250722,081000,10.183,10.185,10.183,10.185
USDNOK,20250722,081100,10.186,10.186,10.185,10.186
USDNOK,20250722,081200,10.185,10.187,10.185,10.186
USDNOK,20250722,081300,10.187,10.187,10.186,10.187
USDNOK,20250722,081400,10.186,10.186,10.185,10.185
USDNOK,20250722,081500,10.184,10.184,10.184,10.184
USDNOK,20250722,081600,10.184,10.184,10.184,10.184
USDNOK,20250722,081700,10.184,10.184,10.184,10.184
USDNOK,20250722,081800,10.184,10.184,10.183,10.184
USDNOK,20250722,081900,10.185,10.185,10.185,10.185
USDNOK,20250722,082000,10.185,10.185,10.184,10.184
USDNOK,20250722,082100,10.183,10.185,10.183,10.185
USDNOK,20250722,082200,10.186,10.187,10.186,10.187
USDNOK,20250722,082300,10.188,10.188,10.188,10.188
USDNOK,20250722,082400,10.188,10.188,10.186,10.188
USDNOK,20250722,082500,10.187,10.187,10.186,10.186
USDNOK,20250722,082600,10.186,10.186,10.186,10.186
USDNOK,20250722,082700,10.185,10.186,10.185,10.186
USDNOK,20250722,082800,10.187,10.190,10.187,10.189
USDNOK,20250722,082900,10.190,10.192,10.190,10.192
USDNOK,20250722,083000,10.192,10.192,10.192,10.192
USDNOK,20250722,083100,10.193,10.193,10.192,10.192
USDNOK,20250722,083200,10.192,10.192,10.192,10.192
USDNOK,20250722,083300,10.191,10.192,10.191,10.192
USDNOK,20250722,083400,10.191,10.191,10.189,10.190
USDNOK,20250722,083500,10.189,10.189,10.188,10.188
USDNOK,20250722,083600,10.187,10.187,10.187,10.187
USDNOK,20250722,083700,10.186,10.187,10.186,10.187
USDNOK,20250722,083800,10.188,10.189,10.188,10.189
USDNOK,20250722,083900,10.190,10.191,10.189,10.191
USDNOK,20250722,084000,10.190,10.190,10.188,10.188
USDNOK,20250722,084100,10.187,10.189,10.187,10.188
USDNOK,20250722,084200,10.188,10.189,10.188,10.189
USDNOK,20250722,084300,10.190,10.191,10.190,10.191
USDNOK,20250722,084400,10.192,10.192,10.191,10.191
USDNOK,20250722,084500,10.192,10.193,10.192,10.193
USDNOK,20250722,084600,10.193,10.193,10.193,10.193
USDNOK,20250722,084700,10.192,10.193,10.192,10.193
USDNOK,20250722,084800,10.192,10.192,10.192,10.192
USDNOK,20250722,084900,10.191,10.192,10.191,10.191
USDNOK,20250722,085000,10.192,10.192,10.191,10.191
USDNOK,20250722,085100,10.191,10.191,10.191,10.191
USDNOK,20250722,085200,10.190,10.190,10.187,10.188
USDNOK,20250722,085300,10.187,10.187,10.187,10.187
USDNOK,20250722,085400,10.187,10.188,10.187,10.187
USDNOK,20250722,085500,10.188,10.189,10.187,10.189
USDNOK,20250722,085600,10.189,10.189,10.189,10.189
USDNOK,20250722,085700,10.189,10.189,10.189,10.189
USDNOK,20250722,085800,10.188,10.188,10.183,10.185
USDNOK,20250722,085900,10.184,10.184,10.179,10.179
USDNOK,20250722,090000,10.180,10.181,10.179,10.179
USDNOK,20250722,090100,10.178,10.181,10.177,10.181
USDNOK,20250722,090200,10.182,10.182,10.180,10.180
USDNOK,20250722,090300,10.179,10.180,10.178,10.180
USDNOK,20250722,090400,10.181,10.181,10.178,10.178
USDNOK,20250722,090500,10.179,10.179,10.179,10.179
USDNOK,20250722,090600,10.178,10.180,10.178,10.178
USDNOK,20250722,090700,10.179,10.179,10.178,10.178
USDNOK,20250722,090800,10.177,10.178,10.177,10.178
USDNOK,20250722,090900,10.179,10.179,10.179,10.179
USDNOK,20250722,091000,10.179,10.181,10.179,10.180
USDNOK,20250722,091100,10.179,10.179,10.178,10.179
USDNOK,20250722,091200,10.180,10.180,10.179,10.179
USDNOK,20250722,091300,10.179,10.179,10.176,10.176
USDNOK,20250722,091400,10.177,10.177,10.177,10.177
USDNOK,20250722,091500,10.178,10.178,10.174,10.174
USDNOK,20250722,091600,10.175,10.176,10.175,10.176
USDNOK,20250722,091700,10.177,10.177,10.176,10.176
USDNOK,20250722,091800,10.177,10.178,10.177,10.178
USDNOK,20250722,091900,10.178,10.178,10.177,10.178
USDNOK,20250722,092000,10.179,10.180,10.179,10.179
USDNOK,20250722,092100,10.179,10.179,10.179,10.179
USDNOK,20250722,092200,10.180,10.180,10.180,10.180
USDNOK,20250722,092300,10.181,10.182,10.179,10.179
USDNOK,20250722,092400,10.180,10.180,10.179,10.179
USDNOK,20250722,092500,10.180,10.180,10.179,10.180
USDNOK,20250722,092600,10.179,10.179,10.179,10.179
USDNOK,20250722,092700,10.178,10.178,10.178,10.178
USDNOK,20250722,092800,10.178,10.178,10.178,10.178
USDNOK,20250722,092900,10.179,10.179,10.178,10.178
USDNOK,20250722,093000,10.178,10.178,10.178,10.178
USDNOK,20250722,093100,10.179,10.179,10.179,10.179
USDNOK,20250722,093200,10.179,10.179,10.179,10.179
USDNOK,20250722,093300,10.179,10.180,10.179,10.179
USDNOK,20250722,093400,10.178,10.179,10.178,10.179
USDNOK,20250722,093500,10.179,10.179,10.179,10.179
USDNOK,20250722,093600,10.180,10.180,10.180,10.180
USDNOK,20250722,093700,10.179,10.181,10.179,10.181
USDNOK,20250722,093800,10.180,10.180,10.180,10.180
USDNOK,20250722,093900,10.179,10.180,10.179,10.180
USDNOK,20250722,094000,10.180,10.180,10.180,10.180
USDNOK,20250722,094100,10.180,10.182,10.180,10.182
USDNOK,20250722,094200,10.181,10.181,10.179,10.179
USDNOK,20250722,094300,10.179,10.182,10.179,10.182
USDNOK,20250722,094400,10.181,10.181,10.180,10.181
USDNOK,20250722,094500,10.180,10.182,10.180,10.181
USDNOK,20250722,094600,10.181,10.182,10.181,10.182
USDNOK,20250722,094700,10.181,10.181,10.181,10.181
USDNOK,20250722,094800,10.180,10.180,10.179,10.180
USDNOK,20250722,094900,10.179,10.182,10.179,10.182
USDNOK,20250722,095000,10.181,10.181,10.181,10.181
USDNOK,20250722,095100,10.181,10.183,10.181,10.183
USDNOK,20250722,095200,10.182,10.185,10.182,10.185
USDNOK,20250722,095300,10.186,10.187,10.186,10.187
USDNOK,20250722,095400,10.188,10.189,10.188,10.189
USDNOK,20250722,095500,10.188,10.188,10.187,10.188
USDNOK,20250722,095600,10.187,10.191,10.187,10.189
USDNOK,20250722,095700,10.188,10.188,10.187,10.187
USDNOK,20250722,095800,10.188,10.190,10.188,10.190
USDNOK,20250722,095900,10.191,10.191,10.191,10.191
USDNOK,20250722,100000,10.190,10.190,10.188,10.188
USDNOK,20250722,100100,10.189,10.192,10.189,10.192
USDNOK,20250722,100200,10.191,10.192,10.190,10.190
USDNOK,20250722,100300,10.189,10.189,10.187,10.187
USDNOK,20250722,100400,10.186,10.188,10.186,10.188
USDNOK,20250722,100500,10.187,10.187,10.186,10.186
USDNOK,20250722,100600,10.185,10.185,10.182,10.182
USDNOK,20250722,100700,10.181,10.182,10.181,10.182
USDNOK,20250722,100800,10.182,10.182,10.182,10.182
USDNOK,20250722,100900,10.183,10.183,10.182,10.183
USDNOK,20250722,101000,10.184,10.187,10.184,10.187
USDNOK,20250722,101100,10.186,10.186,10.185,10.185
USDNOK,20250722,101200,10.184,10.185,10.184,10.185
USDNOK,20250722,101300,10.184,10.184,10.184,10.184
USDNOK,20250722,101400,10.185,10.186,10.185,10.186
USDNOK,20250722,101500,10.187,10.187,10.187,10.187
USDNOK,20250722,101600,10.186,10.186,10.184,10.185
USDNOK,20250722,101700,10.184,10.185,10.184,10.185
USDNOK,20250722,101800,10.186,10.188,10.186,10.188
USDNOK,20250722,101900,10.189,10.189,10.189,10.189
USDNOK,20250722,102000,10.189,10.190,10.189,10.190
USDNOK,20250722,102100,10.190,10.190,10.190,10.190
USDNOK,20250722,102200,10.191,10.192,10.191,10.191
USDNOK,20250722,102300,10.193,10.193,10.193,10.193
USDNOK,20250722,102400,10.193,10.193,10.192,10.192
USDNOK,20250722,102500,10.193,10.193,10.192,10.192
USDNOK,20250722,102600,10.192,10.192,10.190,10.190
USDNOK,20250722,102700,10.191,10.193,10.191,10.192
USDNOK,20250722,102800,10.193,10.193,10.193,10.193
USDNOK,20250722,102900,10.193,10.193,10.192,10.193
USDNOK,20250722,103000,10.194,10.194,10.193,10.193
USDNOK,20250722,103100,10.194,10.194,10.192,10.192
USDNOK,20250722,103200,10.191,10.191,10.189,10.189
USDNOK,20250722,103300,10.188,10.188,10.186,10.186
USDNOK,20250722,103400,10.185,10.186,10.185,10.185
USDNOK,20250722,103500,10.185,10.186,10.185,10.185
USDNOK,20250722,103600,10.185,10.185,10.185,10.185
USDNOK,20250722,103700,10.184,10.185,10.184,10.184
USDNOK,20250722,103800,10.184,10.184,10.184,10.184
USDNOK,20250722,103900,10.183,10.183,10.178,10.179
USDNOK,20250722,104000,10.180,10.180,10.180,10.180
USDNOK,20250722,104100,10.181,10.182,10.181,10.182
USDNOK,20250722,104200,10.183,10.184,10.183,10.184
USDNOK,20250722,104300,10.184,10.184,10.183,10.184
USDNOK,20250722,104400,10.184,10.184,10.184,10.184
USDNOK,20250722,104500,10.184,10.184,10.184,10.184
USDNOK,20250722,104600,10.183,10.187,10.183,10.187
USDNOK,20250722,104700,10.188,10.188,10.188,10.188
USDNOK,20250722,104800,10.187,10.187,10.185,10.185
USDNOK,20250722,104900,10.184,10.185,10.184,10.185
USDNOK,20250722,105000,10.184,10.184,10.184,10.184
USDNOK,20250722,105100,10.184,10.185,10.184,10.185
USDNOK,20250722,105200,10.184,10.184,10.181,10.181
USDNOK,20250722,105300,10.180,10.181,10.179,10.180
USDNOK,20250722,105400,10.179,10.179,10.179,10.179
USDNOK,20250722,105500,10.178,10.178,10.177,10.177
USDNOK,20250722,105600,10.176,10.177,10.176,10.177
USDNOK,20250722,105700,10.178,10.178,10.178,10.178
USDNOK,20250722,105800,10.179,10.182,10.179,10.182
USDNOK,20250722,105900,10.182,10.182,10.182,10.182
USDNOK,20250722,110000,10.183,10.183,10.182,10.183
USDNOK,20250722,110100,10.182,10.182,10.180,10.180
USDNOK,20250722,110200,10.181,10.182,10.181,10.181
USDNOK,20250722,110300,10.180,10.180,10.178,10.178
USDNOK,20250722,110400,10.177,10.177,10.176,10.177
USDNOK,20250722,110500,10.178,10.179,10.178,10.178
USDNOK,20250722,110600,10.179,10.179,10.177,10.177
USDNOK,20250722,110700,10.178,10.181,10.178,10.180
USDNOK,20250722,110800,10.181,10.181,10.180,10.181
USDNOK,20250722,110900,10.181,10.181,10.180,10.180
USDNOK,20250722,111000,10.179,10.180,10.178,10.178
USDNOK,20250722,111100,10.179,10.179,10.178,10.178
USDNOK,20250722,111200,10.179,10.179,10.177,10.178
USDNOK,20250722,111300,10.178,10.178,10.177,10.177
USDNOK,20250722,111400,10.176,10.176,10.175,10.176
USDNOK,20250722,111500,10.175,10.176,10.175,10.176
USDNOK,20250722,111600,10.177,10.177,10.177,10.177
USDNOK,20250722,111700,10.178,10.178,10.177,10.178
USDNOK,20250722,111800,10.178,10.178,10.176,10.176
USDNOK,20250722,111900,10.175,10.175,10.172,10.172
USDNOK,20250722,112000,10.171,10.171,10.171,10.171
USDNOK,20250722,112100,10.170,10.171,10.170,10.171
USDNOK,20250722,112200,10.172,10.172,10.172,10.172
USDNOK,20250722,112300,10.172,10.172,10.172,10.172
USDNOK,20250722,112400,10.172,10.172,10.171,10.171
USDNOK,20250722,112500,10.172,10.172,10.172,10.172
USDNOK,20250722,112600,10.173,10.174,10.173,10.174
USDNOK,20250722,112700,10.173,10.174,10.172,10.173
USDNOK,20250722,112800,10.174,10.176,10.174,10.176
USDNOK,20250722,112900,10.175,10.176,10.175,10.175
USDNOK,20250722,113000,10.176,10.176,10.175,10.175
USDNOK,20250722,113100,10.176,10.176,10.176,10.176
USDNOK,20250722,113200,10.177,10.177,10.176,10.177
USDNOK,20250722,113300,10.176,10.176,10.176,10.176
USDNOK,20250722,113400,10.177,10.178,10.177,10.178
USDNOK,20250722,113500,10.179,10.181,10.179,10.180
USDNOK,20250722,113600,10.180,10.180,10.180,10.180
USDNOK,20250722,113700,10.181,10.181,10.179,10.179
USDNOK,20250722,113800,10.179,10.179,10.179,10.179
USDNOK,20250722,113900,10.180,10.180,10.179,10.180
USDNOK,20250722,114000,10.179,10.179,10.179,10.179
USDNOK,20250722,114100,10.178,10.179,10.178,10.179
USDNOK,20250722,114200,10.178,10.179,10.178,10.179
USDNOK,20250722,114300,10.178,10.178,10.178,10.178
USDNOK,20250722,114400,10.177,10.177,10.176,10.176
USDNOK,20250722,114500,10.175,10.175,10.175,10.175
USDNOK,20250722,114600,10.175,10.175,10.175,10.175
USDNOK,20250722,114700,10.175,10.175,10.175,10.175
USDNOK,20250722,114800,10.174,10.176,10.173,10.176
USDNOK,20250722,114900,10.175,10.175,10.175,10.175
USDNOK,20250722,115000,10.175,10.175,10.174,10.174
USDNOK,20250722,115100,10.174,10.174,10.174,10.174
USDNOK,20250722,115200,10.174,10.175,10.174,10.175
USDNOK,20250722,115300,10.174,10.174,10.174,10.174
USDNOK,20250722,115400,10.173,10.173,10.171,10.171
USDNOK,20250722,115500,10.172,10.174,10.172,10.173
USDNOK,20250722,115600,10.173,10.173,10.172,10.173
USDNOK,20250722,115700,10.174,10.174,10.173,10.173
USDNOK,20250722,115800,10.172,10.172,10.172,10.172
USDNOK,20250722,115900,10.172,10.172,10.167,10.167
USDNOK,20250722,120000,10.168,10.169,10.168,10.168
USDNOK,20250722,120100,10.169,10.169,10.169,10.169
USDNOK,20250722,120200,10.168,10.168,10.168,10.168
USDNOK,20250722,120300,10.168,10.169,10.168,10.169
USDNOK,20250722,120400,10.170,10.170,10.169,10.169
USDNOK,20250722,120500,10.168,10.168,10.167,10.167
USDNOK,20250722,120600,10.166,10.166,10.165,10.165
USDNOK,20250722,120700,10.165,10.166,10.165,10.166
USDNOK,20250722,120800,10.166,10.166,10.166,10.166
USDNOK,20250722,120900,10.165,10.166,10.165,10.166
USDNOK,20250722,121000,10.167,10.168,10.167,10.168
USDNOK,20250722,121100,10.168,10.168,10.167,10.167
USDNOK,20250722,121200,10.166,10.166,10.164,10.164
USDNOK,20250722,121300,10.163,10.163,10.163,10.163
USDNOK,20250722,121400,10.163,10.163,10.163,10.163
USDNOK,20250722,121500,10.163,10.164,10.162,10.162
USDNOK,20250722,121600,10.162,10.162,10.162,10.162
USDNOK,20250722,121700,10.161,10.161,10.160,10.160
USDNOK,20250722,121800,10.159,10.162,10.159,10.162
USDNOK,20250722,121900,10.162,10.162,10.162,10.162
USDNOK,20250722,122000,10.163,10.163,10.163,10.163
USDNOK,20250722,122100,10.164,10.165,10.164,10.165
USDNOK,20250722,122200,10.164,10.164,10.164,10.164
USDNOK,20250722,122300,10.165,10.166,10.164,10.166
USDNOK,20250722,122400,10.166,10.166,10.166,10.166
USDNOK,20250722,122500,10.166,10.167,10.166,10.167
USDNOK,20250722,122600,10.167,10.167,10.167,10.167
USDNOK,20250722,122700,10.167,10.167,10.167,10.167
USDNOK,20250722,122800,10.167,10.167,10.167,10.167
USDNOK,20250722,122900,10.168,10.168,10.167,10.167
USDNOK,20250722,123000,10.167,10.167,10.167,10.167
USDNOK,20250722,123100,10.167,10.167,10.167,10.167
USDNOK,20250722,123200,10.166,10.167,10.166,10.167
USDNOK,20250722,123300,10.168,10.170,10.168,10.170
USDNOK,20250722,123400,10.170,10.170,10.169,10.169
USDNOK,20250722,123500,10.169,10.169,10.168,10.168
USDNOK,20250722,123600,10.168,10.168,10.168,10.168
USDNOK,20250722,123700,10.167,10.167,10.167,10.167
USDNOK,20250722,123800,10.167,10.167,10.167,10.167
USDNOK,20250722,123900,10.167,10.167,10.166,10.166
USDNOK,20250722,124000,10.167,10.167,10.167,10.167
USDNOK,20250722,124100,10.167,10.168,10.167,10.168
USDNOK,20250722,124200,10.167,10.169,10.167,10.169
USDNOK,20250722,124300,10.169,10.169,10.169,10.169
USDNOK,20250722,124400,10.168,10.168,10.167,10.168
USDNOK,20250722,124500,10.167,10.167,10.166,10.166
USDNOK,20250722,124600,10.166,10.166,10.166,10.166
USDNOK,20250722,124700,10.166,10.166,10.166,10.166
USDNOK,20250722,124800,10.167,10.167,10.167,10.167
USDNOK,20250722,124900,10.167,10.167,10.167,10.167
USDNOK,20250722,125000,10.167,10.168,10.167,10.168
USDNOK,20250722,125100,10.169,10.169,10.169,10.169
USDNOK,20250722,125200,10.170,10.170,10.170,10.170
USDNOK,20250722,125300,10.170,10.170,10.169,10.169
USDNOK,20250722,125400,10.168,10.168,10.167,10.168
USDNOK,20250722,125500,10.168,10.169,10.168,10.169
USDNOK,20250722,125600,10.170,10.170,10.170,10.170
USDNOK,20250722,125700,10.171,10.172,10.171,10.172
USDNOK,20250722,125800,10.171,10.173,10.171,10.172
USDNOK,20250722,125900,10.173,10.174,10.173,10.174
USDNOK,20250722,130000,10.174,10.174,10.173,10.174
USDNOK,20250722,130100,10.175,10.175,10.175,10.175
USDNOK,20250722,130200,10.175,10.175,10.173,10.174
USDNOK,20250722,130300,10.175,10.175,10.173,10.173
USDNOK,20250722,130400,10.172,10.172,10.171,10.171
USDNOK,20250722,130500,10.170,10.171,10.170,10.171
USDNOK,20250722,130600,10.170,10.170,10.170,10.170
USDNOK,20250722,130700,10.169,10.169,10.168,10.169
USDNOK,20250722,130800,10.168,10.168,10.167,10.168
USDNOK,20250722,130900,10.168,10.168,10.168,10.168
USDNOK,20250722,131000,10.168,10.168,10.168,10.168
USDNOK,20250722,131100,10.168,10.168,10.167,10.167
USDNOK,20250722,131200,10.166,10.166,10.166,10.166
USDNOK,20250722,131300,10.166,10.166,10.165,10.165
USDNOK,20250722,131400,10.166,10.166,10.166,10.166
USDNOK,20250722,131500,10.165,10.165,10.165,10.165
USDNOK,20250722,131600,10.165,10.165,10.164,10.164
USDNOK,20250722,131700,10.163,10.163,10.163,10.163
USDNOK,20250722,131800,10.163,10.164,10.163,10.164
USDNOK,20250722,131900,10.165,10.165,10.164,10.164
USDNOK,20250722,132000,10.164,10.164,10.164,10.164
USDNOK,20250722,132100,10.164,10.164,10.164,10.164
USDNOK,20250722,132200,10.165,10.165,10.165,10.165
USDNOK,20250722,132300,10.165,10.165,10.164,10.164
USDNOK,20250722,132400,10.165,10.165,10.165,10.165
USDNOK,20250722,132500,10.165,10.165,10.164,10.164
USDNOK,20250722,132600,10.164,10.165,10.164,10.164
USDNOK,20250722,132700,10.165,10.166,10.165,10.166
USDNOK,20250722,132800,10.167,10.167,10.166,10.167
USDNOK,20250722,132900,10.167,10.167,10.167,10.167
USDNOK,20250722,133000,10.168,10.168,10.167,10.167
USDNOK,20250722,133100,10.166,10.167,10.166,10.166
USDNOK,20250722,133200,10.165,10.165,10.165,10.165
USDNOK,20250722,133300,10.165,10.165,10.164,10.164
USDNOK,20250722,133400,10.164,10.164,10.163,10.163
USDNOK,20250722,133500,10.163,10.163,10.163,10.163
USDNOK,20250722,133600,10.164,10.164,10.164,10.164
USDNOK,20250722,133700,10.163,10.163,10.163,10.163
USDNOK,20250722,133800,10.162,10.163,10.162,10.163
USDNOK,20250722,133900,10.163,10.165,10.163,10.165
USDNOK,20250722,134000,10.166,10.168,10.166,10.167
USDNOK,20250722,134100,10.166,10.166,10.165,10.165
USDNOK,20250722,134200,10.166,10.167,10.166,10.167
USDNOK,20250722,134300,10.167,10.167,10.166,10.166
USDNOK,20250722,134400,10.165,10.165,10.163,10.164
USDNOK,20250722,134500,10.163,10.164,10.163,10.163
USDNOK,20250722,134600,10.162,10.163,10.162,10.162
USDNOK,20250722,134700,10.162,10.162,10.161,10.161
USDNOK,20250722,134800,10.160,10.163,10.160,10.163
USDNOK,20250722,134900,10.162,10.162,10.161,10.162
USDNOK,20250722,135000,10.163,10.163,10.163,10.163
USDNOK,20250722,135100,10.163,10.163,10.162,10.162
USDNOK,20250722,135200,10.161,10.162,10.161,10.162
USDNOK,20250722,135300,10.161,10.162,10.161,10.162
USDNOK,20250722,135400,10.161,10.162,10.161,10.162
USDNOK,20250722,135500,10.163,10.163,10.163,10.163
USDNOK,20250722,135600,10.162,10.162,10.161,10.161
USDNOK,20250722,135700,10.160,10.161,10.159,10.161
USDNOK,20250722,135800,10.160,10.161,10.157,10.157
USDNOK,20250722,135900,10.158,10.159,10.157,10.159
USDNOK,20250722,140000,10.158,10.160,10.158,10.160
USDNOK,20250722,140100,10.161,10.161,10.157,10.157
USDNOK,20250722,140200,10.156,10.157,10.156,10.157
USDNOK,20250722,140300,10.156,10.157,10.156,10.157
USDNOK,20250722,140400,10.156,10.157,10.155,10.155
USDNOK,20250722,140500,10.154,10.155,10.152,10.152
USDNOK,20250722,140600,10.153,10.156,10.153,10.156
USDNOK,20250722,140700,10.155,10.156,10.155,10.155
USDNOK,20250722,140800,10.156,10.156,10.155,10.156
USDNOK,20250722,140900,10.157,10.157,10.156,10.156
USDNOK,20250722,141000,10.155,10.155,10.154,10.155
USDNOK,20250722,141100,10.156,10.156,10.155,10.155
USDNOK,20250722,141200,10.154,10.154,10.153,10.153
USDNOK,20250722,141300,10.154,10.154,10.153,10.153
USDNOK,20250722,141400,10.154,10.155,10.154,10.155
USDNOK,20250722,141500,10.155,10.157,10.155,10.157
USDNOK,20250722,141600,10.156,10.157,10.156,10.156
USDNOK,20250722,141700,10.157,10.158,10.157,10.158
USDNOK,20250722,141800,10.157,10.158,10.157,10.158
USDNOK,20250722,141900,10.159,10.161,10.159,10.161
USDNOK,20250722,142000,10.161,10.161,10.161,10.161
USDNOK,20250722,142100,10.160,10.161,10.159,10.161
USDNOK,20250722,142200,10.162,10.162,10.161,10.161
USDNOK,20250722,142300,10.160,10.160,10.158,10.158
USDNOK,20250722,142400,10.159,10.159,10.155,10.155
USDNOK,20250722,142500,10.156,10.157,10.156,10.157
USDNOK,20250722,142600,10.156,10.156,10.155,10.155
USDNOK,20250722,142700,10.155,10.155,10.155,10.155
USDNOK,20250722,142800,10.156,10.157,10.156,10.157
USDNOK,20250722,142900,10.156,10.157,10.156,10.157
USDNOK,20250722,143000,10.157,10.157,10.157,10.157
USDNOK,20250722,143100,10.157,10.159,10.157,10.159
USDNOK,20250722,143200,10.159,10.159,10.157,10.157
USDNOK,20250722,143300,10.157,10.159,10.157,10.159
USDNOK,20250722,143400,10.160,10.160,10.159,10.159
USDNOK,20250722,143500,10.160,10.162,10.160,10.162
USDNOK,20250722,143600,10.163,10.163,10.157,10.157
USDNOK,20250722,143700,10.158,10.159,10.158,10.158
USDNOK,20250722,143800,10.159,10.159,10.159,10.159
USDNOK,20250722,143900,10.159,10.161,10.159,10.160
USDNOK,20250722,144000,10.159,10.160,10.158,10.159
USDNOK,20250722,144100,10.158,10.161,10.158,10.161
USDNOK,20250722,144200,10.162,10.162,10.162,10.162
USDNOK,20250722,144300,10.163,10.163,10.162,10.163
USDNOK,20250722,144400,10.163,10.164,10.163,10.164
USDNOK,20250722,144500,10.165,10.165,10.161,10.161
USDNOK,20250722,144600,10.160,10.163,10.160,10.163
USDNOK,20250722,144700,10.164,10.164,10.163,10.163
USDNOK,20250722,144800,10.164,10.164,10.161,10.161
USDNOK,20250722,144900,10.160,10.160,10.160,10.160
USDNOK,20250722,145000,10.161,10.163,10.160,10.160
USDNOK,20250722,145100,10.159,10.163,10.159,10.163
USDNOK,20250722,145200,10.164,10.164,10.162,10.162
USDNOK,20250722,145300,10.161,10.161,10.158,10.159
USDNOK,20250722,145400,10.160,10.160,10.159,10.160
USDNOK,20250722,145500,10.159,10.160,10.159,10.159
USDNOK,20250722,145600,10.158,10.158,10.156,10.156
USDNOK,20250722,145700,10.155,10.158,10.155,10.158
USDNOK,20250722,145800,10.159,10.161,10.159,10.161
USDNOK,20250722,145900,10.162,10.162,10.160,10.160
USDNOK,20250722,150000,10.161,10.162,10.161,10.162
USDNOK,20250722,150100,10.163,10.163,10.160,10.160
USDNOK,20250722,150200,10.159,10.161,10.158,10.161
USDNOK,20250722,150300,10.160,10.160,10.159,10.159
USDNOK,20250722,150400,10.159,10.160,10.159,10.160
USDNOK,20250722,150500,10.159,10.161,10.159,10.161
USDNOK,20250722,150600,10.162,10.163,10.162,10.163
USDNOK,20250722,150700,10.162,10.163,10.162,10.163
USDNOK,20250722,150800,10.163,10.164,10.163,10.164
USDNOK,20250722,150900,10.163,10.163,10.162,10.163
USDNOK,20250722,151000,10.164,10.166,10.163,10.163
USDNOK,20250722,151100,10.162,10.165,10.162,10.165
USDNOK,20250722,151200,10.166,10.166,10.165,10.166
USDNOK,20250722,151300,10.165,10.166,10.164,10.164
USDNOK,20250722,151400,10.163,10.163,10.160,10.160
USDNOK,20250722,151500,10.158,10.159,10.157,10.159
USDNOK,20250722,151600,10.158,10.158,10.157,10.157
USDNOK,20250722,151700,10.156,10.156,10.154,10.156
USDNOK,20250722,151800,10.155,10.158,10.155,10.158
USDNOK,20250722,151900,10.157,10.159,10.157,10.159
USDNOK,20250722,152000,10.158,10.158,10.157,10.157
USDNOK,20250722,152100,10.156,10.156,10.152,10.153
USDNOK,20250722,152200,10.152,10.154,10.151,10.153
USDNOK,20250722,152300,10.152,10.152,10.150,10.150
USDNOK,20250722,152400,10.149,10.150,10.148,10.150
USDNOK,20250722,152500,10.151,10.152,10.151,10.151
USDNOK,20250722,152600,10.150,10.151,10.150,10.151
USDNOK,20250722,152700,10.150,10.150,10.147,10.147
USDNOK,20250722,152800,10.148,10.149,10.148,10.148
USDNOK,20250722,152900,10.149,10.152,10.149,10.152
USDNOK,20250722,153000,10.153,10.153,10.151,10.151
USDNOK,20250722,153100,10.152,10.152,10.147,10.148
USDNOK,20250722,153200,10.149,10.150,10.148,10.148
USDNOK,20250722,153300,10.149,10.151,10.149,10.151
USDNOK,20250722,153400,10.152,10.154,10.151,10.154
USDNOK,20250722,153500,10.155,10.157,10.155,10.156
USDNOK,20250722,153600,10.157,10.157,10.155,10.156
USDNOK,20250722,153700,10.157,10.157,10.154,10.155
USDNOK,20250722,153800,10.156,10.160,10.156,10.159
USDNOK,20250722,153900,10.158,10.158,10.157,10.157
USDNOK,20250722,154000,10.158,10.158,10.155,10.156
USDNOK,20250722,154100,10.155,10.158,10.155,10.157
USDNOK,20250722,154200,10.156,10.157,10.154,10.154
USDNOK,20250722,154300,10.153,10.153,10.149,10.149
USDNOK,20250722,154400,10.150,10.151,10.148,10.148
USDNOK,20250722,154500,10.149,10.152,10.149,10.150
USDNOK,20250722,154600,10.149,10.149,10.148,10.149
USDNOK,20250722,154700,10.150,10.152,10.150,10.152
USDNOK,20250722,154800,10.152,10.152,10.149,10.149
USDNOK,20250722,154900,10.150,10.150,10.147,10.148
USDNOK,20250722,155000,10.147,10.147,10.147,10.147
USDNOK,20250722,155100,10.147,10.147,10.146,10.146
USDNOK,20250722,155200,10.147,10.147,10.146,10.146
USDNOK,20250722,155300,10.145,10.146,10.144,10.145
USDNOK,20250722,155400,10.146,10.146,10.145,10.145
USDNOK,20250722,155500,10.144,10.146,10.144,10.145
USDNOK,20250722,155600,10.146,10.147,10.145,10.145
USDNOK,20250722,155700,10.144,10.146,10.144,10.145
USDNOK,20250722,155800,10.144,10.144,10.144,10.144
USDNOK,20250722,155900,10.145,10.145,10.144,10.144
USDNOK,20250722,160000,10.143,10.144,10.143,10.143
USDNOK,20250722,160100,10.144,10.148,10.144,10.147
USDNOK,20250722,160200,10.148,10.148,10.147,10.147
USDNOK,20250722,160300,10.146,10.146,10.144,10.145
USDNOK,20250722,160400,10.146,10.147,10.146,10.147
USDNOK,20250722,160500,10.148,10.149,10.148,10.148
USDNOK,20250722,160600,10.147,10.148,10.147,10.147
USDNOK,20250722,160700,10.146,10.146,10.146,10.146
USDNOK,20250722,160800,10.147,10.151,10.147,10.151
USDNOK,20250722,160900,10.150,10.150,10.147,10.147
USDNOK,20250722,161000,10.148,10.149,10.148,10.149
USDNOK,20250722,161100,10.150,10.150,10.149,10.149
USDNOK,20250722,161200,10.148,10.148,10.148,10.148
USDNOK,20250722,161300,10.147,10.147,10.143,10.143
USDNOK,20250722,161400,10.142,10.143,10.142,10.143
USDNOK,20250722,161500,10.142,10.144,10.142,10.144
USDNOK,20250722,161600,10.143,10.143,10.140,10.140
USDNOK,20250722,161700,10.139,10.140,10.138,10.138
USDNOK,20250722,161800,10.137,10.139,10.136,10.137
USDNOK,20250722,161900,10.138,10.139,10.137,10.139
USDNOK,20250722,162000,10.138,10.140,10.138,10.140
USDNOK,20250722,162100,10.139,10.139,10.139,10.139
USDNOK,20250722,162200,10.138,10.138,10.136,10.138
USDNOK,20250722,162300,10.139,10.140,10.139,10.140
USDNOK,20250722,162400,10.139,10.139,10.137,10.137
USDNOK,20250722,162500,10.136,10.139,10.136,10.139
USDNOK,20250722,162600,10.140,10.140,10.138,10.139
USDNOK,20250722,162700,10.138,10.139,10.136,10.138
USDNOK,20250722,162800,10.137,10.137,10.134,10.134
USDNOK,20250722,162900,10.135,10.136,10.135,10.136
USDNOK,20250722,163000,10.136,10.136,10.136,10.136
USDNOK,20250722,163100,10.135,10.136,10.134,10.134
USDNOK,20250722,163200,10.134,10.134,10.133,10.134
USDNOK,20250722,163300,10.133,10.133,10.129,10.129
USDNOK,20250722,163400,10.128,10.129,10.124,10.124
USDNOK,20250722,163500,10.125,10.127,10.125,10.127
USDNOK,20250722,163600,10.128,10.128,10.126,10.126
USDNOK,20250722,163700,10.125,10.126,10.125,10.126
USDNOK,20250722,163800,10.127,10.127,10.126,10.126
USDNOK,20250722,163900,10.125,10.125,10.123,10.124
USDNOK,20250722,164000,10.123,10.125,10.123,10.125
USDNOK,20250722,164100,10.126,10.126,10.124,10.125
USDNOK,20250722,164200,10.125,10.126,10.125,10.126
USDNOK,20250722,164300,10.127,10.127,10.125,10.126
USDNOK,20250722,164400,10.125,10.125,10.121,10.121
USDNOK,20250722,164500,10.122,10.125,10.121,10.121
USDNOK,20250722,164600,10.120,10.122,10.120,10.122
USDNOK,20250722,164700,10.121,10.121,10.119,10.120
USDNOK,20250722,164800,10.119,10.121,10.119,10.120
USDNOK,20250722,164900,10.119,10.119,10.114,10.115
USDNOK,20250722,165000,10.116,10.116,10.114,10.114
USDNOK,20250722,165100,10.113,10.114,10.111,10.111
USDNOK,20250722,165200,10.112,10.112,10.111,10.111
USDNOK,20250722,165300,10.112,10.113,10.112,10.113
USDNOK,20250722,165400,10.114,10.114,10.109,10.109
USDNOK,20250722,165500,10.108,10.108,10.103,10.103
USDNOK,20250722,165600,10.104,10.107,10.103,10.105
USDNOK,20250722,165700,10.104,10.105,10.103,10.105
USDNOK,20250722,165800,10.104,10.106,10.102,10.102
USDNOK,20250722,165900,10.103,10.106,10.103,10.106
USDNOK,20250722,170000,10.107,10.110,10.107,10.110
USDNOK,20250722,170100,10.109,10.110,10.107,10.107
USDNOK,20250722,170200,10.106,10.106,10.104,10.106
USDNOK,20250722,170300,10.107,10.109,10.107,10.109
USDNOK,20250722,170400,10.108,10.108,10.104,10.105
USDNOK,20250722,170500,10.106,10.108,10.106,10.108
USDNOK,20250722,170600,10.109,10.111,10.109,10.111
USDNOK,20250722,170700,10.112,10.112,10.108,10.108
USDNOK,20250722,170800,10.109,10.110,10.108,10.110
USDNOK,20250722,170900,10.111,10.112,10.110,10.110
USDNOK,20250722,171000,10.111,10.111,10.108,10.108
USDNOK,20250722,171100,10.107,10.108,10.105,10.105
USDNOK,20250722,171200,10.104,10.105,10.104,10.104
USDNOK,20250722,171300,10.103,10.103,10.101,10.101
USDNOK,20250722,171400,10.102,10.103,10.101,10.102
USDNOK,20250722,171500,10.103,10.103,10.101,10.101
USDNOK,20250722,171600,10.102,10.103,10.102,10.102
USDNOK,20250722,171700,10.101,10.102,10.101,10.102
USDNOK,20250722,171800,10.101,10.101,10.098,10.099
USDNOK,20250722,171900,10.098,10.099,10.098,10.098
USDNOK,20250722,172000,10.099,10.099,10.098,10.098
USDNOK,20250722,172100,10.097,10.097,10.096,10.096
USDNOK,20250722,172200,10.096,10.096,10.096,10.096
USDNOK,20250722,172300,10.096,10.099,10.096,10.097
USDNOK,20250722,172400,10.096,10.099,10.096,10.098
USDNOK,20250722,172500,10.099,10.099,10.099,10.099
USDNOK,20250722,172600,10.099,10.100,10.099,10.100
USDNOK,20250722,172700,10.101,10.102,10.100,10.101
USDNOK,20250722,172800,10.100,10.102,10.100,10.102
USDNOK,20250722,172900,10.101,10.102,10.101,10.101
USDNOK,20250722,173000,10.102,10.102,10.102,10.102
USDNOK,20250722,173100,10.102,10.104,10.102,10.103
USDNOK,20250722,173200,10.104,10.104,10.103,10.103
USDNOK,20250722,173300,10.102,10.102,10.099,10.100
USDNOK,20250722,173400,10.099,10.100,10.099,10.100
USDNOK,20250722,173500,10.099,10.099,10.097,10.097
USDNOK,20250722,173600,10.098,10.098,10.097,10.097
USDNOK,20250722,173700,10.096,10.096,10.091,10.091
USDNOK,20250722,173800,10.090,10.090,10.088,10.088
USDNOK,20250722,173900,10.087,10.088,10.086,10.086
USDNOK,20250722,174000,10.087,10.090,10.087,10.089
USDNOK,20250722,174100,10.090,10.091,10.089,10.091
USDNOK,20250722,174200,10.092,10.092,10.092,10.092
USDNOK,20250722,174300,10.093,10.094,10.093,10.093
USDNOK,20250722,174400,10.094,10.094,10.092,10.092
USDNOK,20250722,174500,10.093,10.093,10.092,10.093
USDNOK,20250722,174600,10.092,10.093,10.091,10.093
USDNOK,20250722,174700,10.094,10.095,10.094,10.094
USDNOK,20250722,174800,10.093,10.094,10.093,10.093
USDNOK,20250722,174900,10.094,10.094,10.094,10.094
USDNOK,20250722,175000,10.093,10.095,10.093,10.095
USDNOK,20250722,175100,10.094,10.094,10.093,10.093
USDNOK,20250722,175200,10.094,10.094,10.091,10.093
USDNOK,20250722,175300,10.094,10.095,10.094,10.095
USDNOK,20250722,175400,10.094,10.094,10.092,10.092
USDNOK,20250722,175500,10.091,10.092,10.090,10.090
USDNOK,20250722,175600,10.089,10.089,10.088,10.088
USDNOK,20250722,175700,10.087,10.087,10.086,10.086
USDNOK,20250722,175800,10.087,10.088,10.087,10.087
USDNOK,20250722,175900,10.086,10.086,10.084,10.084
USDNOK,20250722,180000,10.083,10.084,10.083,10.084
USDNOK,20250722,180100,10.085,10.087,10.085,10.087
USDNOK,20250722,180200,10.086,10.087,10.086,10.087
USDNOK,20250722,180300,10.086,10.086,10.085,10.086
USDNOK,20250722,180400,10.085,10.085,10.084,10.085
USDNOK,20250722,180500,10.086,10.086,10.086,10.086
USDNOK,20250722,180600,10.086,10.086,10.084,10.084
USDNOK,20250722,180700,10.084,10.084,10.083,10.083
USDNOK,20250722,180800,10.082,10.082,10.076,10.076
USDNOK,20250722,180900,10.075,10.076,10.070,10.072
USDNOK,20250722,181000,10.073,10.075,10.072,10.075
USDNOK,20250722,181100,10.074,10.076,10.074,10.074
USDNOK,20250722,181200,10.073,10.075,10.073,10.075
USDNOK,20250722,181300,10.076,10.076,10.075,10.075
USDNOK,20250722,181400,10.075,10.079,10.075,10.079
USDNOK,20250722,181500,10.078,10.078,10.078,10.078
USDNOK,20250722,181600,10.078,10.078,10.077,10.077
USDNOK,20250722,181700,10.077,10.077,10.075,10.077
USDNOK,20250722,181800,10.076,10.076,10.076,10.076
USDNOK,20250722,181900,10.075,10.075,10.074,10.074
USDNOK,20250722,182000,10.073,10.074,10.073,10.074
USDNOK,20250722,182100,10.075,10.077,10.075,10.075
USDNOK,20250722,182200,10.076,10.076,10.076,10.076
USDNOK,20250722,182300,10.077,10.077,10.077,10.077
USDNOK,20250722,182400,10.077,10.077,10.077,10.077
USDNOK,20250722,182500,10.077,10.077,10.077,10.077
USDNOK,20250722,182600,10.076,10.077,10.076,10.076
USDNOK,20250722,182700,10.075,10.075,10.075,10.075
USDNOK,20250722,182800,10.075,10.075,10.074,10.074
USDNOK,20250722,182900,10.073,10.075,10.073,10.074
USDNOK,20250722,183000,10.073,10.073,10.072,10.073
USDNOK,20250722,183100,10.072,10.073,10.071,10.073
USDNOK,20250722,183200,10.074,10.074,10.074,10.074
USDNOK,20250722,183300,10.074,10.074,10.073,10.073
USDNOK,20250722,183400,10.073,10.074,10.073,10.074
USDNOK,20250722,183500,10.075,10.076,10.075,10.076
USDNOK,20250722,183600,10.075,10.076,10.075,10.076
USDNOK,20250722,183700,10.077,10.077,10.076,10.076
USDNOK,20250722,183800,10.077,10.078,10.076,10.077
USDNOK,20250722,183900,10.078,10.078,10.076,10.078
USDNOK,20250722,184000,10.078,10.078,10.078,10.078
USDNOK,20250722,184100,10.079,10.080,10.078,10.079
USDNOK,20250722,184200,10.080,10.080,10.077,10.077
USDNOK,20250722,184300,10.076,10.076,10.076,10.076
USDNOK,20250722,184400,10.075,10.075,10.074,10.074
USDNOK,20250722,184500,10.073,10.073,10.073,10.073
USDNOK,20250722,184600,10.074,10.075,10.074,10.075
USDNOK,20250722,184700,10.075,10.076,10.075,10.076
USDNOK,20250722,184800,10.077,10.078,10.076,10.077
USDNOK,20250722,184900,10.077,10.077,10.075,10.075
USDNOK,20250722,185000,10.074,10.074,10.073,10.074
USDNOK,20250722,185100,10.075,10.075,10.075,10.075
USDNOK,20250722,185200,10.075,10.075,10.073,10.073
USDNOK,20250722,185300,10.072,10.072,10.072,10.072
USDNOK,20250722,185400,10.072,10.075,10.072,10.075
USDNOK,20250722,185500,10.074,10.077,10.074,10.077
USDNOK,20250722,185600,10.076,10.076,10.074,10.074
USDNOK,20250722,185700,10.075,10.075,10.075,10.075
USDNOK,20250722,185800,10.074,10.074,10.070,10.070
USDNOK,20250722,185900,10.071,10.072,10.070,10.072
USDNOK,20250722,190000,10.071,10.073,10.071,10.073
USDNOK,20250722,190100,10.074,10.074,10.073,10.073
USDNOK,20250722,190200,10.074,10.075,10.074,10.075
USDNOK,20250722,190300,10.074,10.075,10.074,10.075
USDNOK,20250722,190400,10.074,10.074,10.074,10.074
USDNOK,20250722,190500,10.074,10.075,10.074,10.075
USDNOK,20250722,190600,10.076,10.076,10.076,10.076
USDNOK,20250722,190700,10.076,10.076,10.075,10.075
USDNOK,20250722,190800,10.075,10.075,10.075,10.075
USDNOK,20250722,190900,10.076,10.077,10.076,10.076
USDNOK,20250722,191000,10.075,10.076,10.075,10.076
USDNOK,20250722,191100,10.077,10.077,10.077,10.077
USDNOK,20250722,191200,10.077,10.078,10.077,10.078
USDNOK,20250722,191300,10.078,10.078,10.077,10.077
USDNOK,20250722,191400,10.077,10.077,10.077,10.077
USDNOK,20250722,191500,10.077,10.077,10.077,10.077
USDNOK,20250722,191600,10.076,10.076,10.074,10.074
USDNOK,20250722,191700,10.075,10.076,10.075,10.076
USDNOK,20250722,191800,10.075,10.077,10.075,10.077
USDNOK,20250722,191900,10.076,10.078,10.076,10.078
USDNOK,20250722,192000,10.078,10.078,10.078,10.078
USDNOK,20250722,192100,10.078,10.078,10.078,10.078
USDNOK,20250722,192200,10.077,10.077,10.075,10.075
USDNOK,20250722,192300,10.074,10.075,10.074,10.075
USDNOK,20250722,192400,10.074,10.076,10.074,10.076
USDNOK,20250722,192500,10.076,10.076,10.076,10.076
USDNOK,20250722,192600,10.075,10.075,10.074,10.074
USDNOK,20250722,192700,10.075,10.076,10.075,10.076
USDNOK,20250722,192800,10.076,10.076,10.076,10.076
USDNOK,20250722,192900,10.077,10.077,10.077,10.077
USDNOK,20250722,193000,10.077,10.079,10.077,10.079
USDNOK,20250722,193100,10.080,10.080,10.079,10.079
USDNOK,20250722,193200,10.080,10.081,10.077,10.077
USDNOK,20250722,193300,10.076,10.076,10.075,10.075
USDNOK,20250722,193400,10.075,10.076,10.075,10.076
USDNOK,20250722,193500,10.077,10.077,10.076,10.076
USDNOK,20250722,193600,10.077,10.077,10.076,10.077
USDNOK,20250722,193700,10.078,10.078,10.077,10.077
USDNOK,20250722,193800,10.078,10.078,10.078,10.078
USDNOK,20250722,193900,10.078,10.078,10.078,10.078
USDNOK,20250722,194000,10.077,10.078,10.077,10.077
USDNOK,20250722,194100,10.077,10.077,10.076,10.076
USDNOK,20250722,194200,10.076,10.076,10.076,10.076
USDNOK,20250722,194300,10.075,10.075,10.074,10.075
USDNOK,20250722,194400,10.076,10.076,10.075,10.075
USDNOK,20250722,194500,10.076,10.076,10.076,10.076
USDNOK,20250722,194600,10.076,10.077,10.076,10.076
USDNOK,20250722,194700,10.075,10.075,10.075,10.075
USDNOK,20250722,194800,10.075,10.075,10.075,10.075
USDNOK,20250722,194900,10.075,10.075,10.070,10.070
USDNOK,20250722,195000,10.070,10.070,10.070,10.070
USDNOK,20250722,195100,10.069,10.069,10.068,10.069
USDNOK,20250722,195200,10.070,10.072,10.069,10.072
USDNOK,20250722,195300,10.073,10.073,10.073,10.073
USDNOK,20250722,195400,10.074,10.075,10.074,10.075
USDNOK,20250722,195500,10.076,10.078,10.076,10.078
USDNOK,20250722,195600,10.077,10.077,10.074,10.075
USDNOK,20250722,195700,10.076,10.076,10.076,10.076
USDNOK,20250722,195800,10.076,10.076,10.075,10.075
USDNOK,20250722,195900,10.076,10.076,10.076,10.076
USDNOK,20250722,200000,10.077,10.077,10.076,10.076
USDNOK,20250722,200100,10.077,10.077,10.077,10.077
USDNOK,20250722,200200,10.078,10.078,10.078,10.078
USDNOK,20250722,200300,10.078,10.078,10.075,10.075
USDNOK,20250722,200400,10.074,10.074,10.072,10.072
USDNOK,20250722,200500,10.073,10.074,10.073,10.074
USDNOK,20250722,200600,10.075,10.075,10.075,10.075
USDNOK,20250722,200700,10.076,10.077,10.076,10.077
USDNOK,20250722,200800,10.077,10.077,10.076,10.076
USDNOK,20250722,200900,10.076,10.076,10.076,10.076
USDNOK,20250722,201000,10.075,10.075,10.075,10.075
USDNOK,20250722,201100,10.076,10.076,10.076,10.076
USDNOK,20250722,201200,10.076,10.076,10.076,10.076
USDNOK,20250722,201300,10.076,10.076,10.075,10.075
USDNOK,20250722,201400,10.074,10.074,10.074,10.074
USDNOK,20250722,201500,10.075,10.076,10.075,10.076
USDNOK,20250722,201600,10.075,10.075,10.075,10.075
USDNOK,20250722,201700,10.075,10.075,10.074,10.074
USDNOK,20250722,201800,10.074,10.075,10.074,10.075
USDNOK,20250722,201900,10.076,10.077,10.076,10.076
USDNOK,20250722,202000,10.076,10.076,10.076,10.076
USDNOK,20250722,202100,10.077,10.077,10.076,10.077
USDNOK,20250722,202200,10.076,10.076,10.076,10.076
USDNOK,20250722,202300,10.076,10.076,10.076,10.076
USDNOK,20250722,202400,10.077,10.077,10.075,10.075
USDNOK,20250722,202500,10.074,10.074,10.074,10.074
USDNOK,20250722,202600,10.074,10.075,10.074,10.075
USDNOK,20250722,202700,10.076,10.076,10.074,10.075
USDNOK,20250722,202800,10.075,10.075,10.075,10.075
USDNOK,20250722,202900,10.075,10.075,10.075,10.075
USDNOK,20250722,203000,10.075,10.076,10.075,10.076
USDNOK,20250722,203100,10.075,10.075,10.073,10.073
USDNOK,20250722,203200,10.074,10.074,10.074,10.074
USDNOK,20250722,203300,10.074,10.074,10.073,10.074
USDNOK,20250722,203400,10.074,10.074,10.074,10.074
USDNOK,20250722,203500,10.074,10.074,10.074,10.074
USDNOK,20250722,203600,10.074,10.074,10.074,10.074
USDNOK,20250722,203700,10.073,10.073,10.073,10.073
USDNOK,20250722,203800,10.073,10.073,10.073,10.073
USDNOK,20250722,203900,10.073,10.073,10.073,10.073
USDNOK,20250722,204000,10.073,10.073,10.073,10.073
USDNOK,20250722,204100,10.074,10.074,10.073,10.073
USDNOK,20250722,204200,10.073,10.073,10.073,10.073
USDNOK,20250722,204300,10.073,10.073,10.073,10.073
USDNOK,20250722,204400,10.073,10.073,10.073,10.073
USDNOK,20250722,204500,10.073,10.073,10.073,10.073
USDNOK,20250722,204600,10.074,10.074,10.073,10.073
USDNOK,20250722,204700,10.072,10.072,10.070,10.070
USDNOK,20250722,204800,10.071,10.072,10.071,10.072
USDNOK,20250722,204900,10.073,10.073,10.073,10.073
USDNOK,20250722,205000,10.073,10.073,10.073,10.073
USDNOK,20250722,205100,10.073,10.073,10.073,10.073
USDNOK,20250722,205200,10.073,10.073,10.073,10.073
USDNOK,20250722,205300,10.073,10.073,10.073,10.073
USDNOK,20250722,205400,10.073,10.073,10.072,10.072
USDNOK,20250722,205500,10.072,10.072,10.072,10.072
USDNOK,20250722,205600,10.072,10.072,10.072,10.072
USDNOK,20250722,205700,10.073,10.073,10.073,10.073
USDNOK,20250722,205800,10.073,10.073,10.073,10.073
USDNOK,20250722,205900,10.073,10.073,10.073,10.073
USDNOK,20250722,210000,10.073,10.073,10.073,10.073
USDNOK,20250722,210100,10.073,10.073,10.073,10.073
USDNOK,20250722,210200,10.073,10.073,10.073,10.073
USDNOK,20250722,210300,10.074,10.075,10.074,10.075
USDNOK,20250722,210400,10.075,10.075,10.073,10.073
USDNOK,20250722,210500,10.073,10.073,10.073,10.073
USDNOK,20250722,210600,10.074,10.074,10.074,10.074
USDNOK,20250722,210700,10.074,10.075,10.074,10.075
USDNOK,20250722,210800,10.075,10.075,10.075,10.075
USDNOK,20250722,210900,10.075,10.075,10.075,10.075
USDNOK,20250722,211000,10.075,10.075,10.074,10.074
USDNOK,20250722,211100,10.074,10.074,10.074,10.074
USDNOK,20250722,211200,10.075,10.075,10.073,10.073
USDNOK,20250722,211300,10.073,10.073,10.073,10.073
USDNOK,20250722,211400,10.073,10.073,10.073,10.073
USDNOK,20250722,211500,10.073,10.073,10.073,10.073
USDNOK,20250722,211600,10.073,10.073,10.073,10.073
USDNOK,20250722,211700,10.073,10.073,10.073,10.073
USDNOK,20250722,211800,10.073,10.073,10.073,10.073
USDNOK,20250722,211900,10.073,10.073,10.073,10.073
USDNOK,20250722,212000,10.072,10.072,10.069,10.069
USDNOK,20250722,212100,10.069,10.069,10.069,10.069
USDNOK,20250722,212200,10.069,10.070,10.069,10.070
USDNOK,20250722,212300,10.071,10.071,10.070,10.071
USDNOK,20250722,212400,10.071,10.072,10.071,10.072
USDNOK,20250722,212500,10.071,10.071,10.070,10.070
USDNOK,20250722,212600,10.070,10.070,10.070,10.070
USDNOK,20250722,212700,10.070,10.070,10.070,10.070
USDNOK,20250722,212800,10.070,10.070,10.070,10.070
USDNOK,20250722,212900,10.071,10.072,10.071,10.071
USDNOK,20250722,213000,10.072,10.072,10.072,10.072
USDNOK,20250722,213100,10.072,10.072,10.072,10.072
USDNOK,20250722,213200,10.072,10.072,10.072,10.072
USDNOK,20250722,213300,10.072,10.073,10.072,10.073
USDNOK,20250722,213400,10.073,10.073,10.073,10.073
USDNOK,20250722,213500,10.073,10.073,10.073,10.073
USDNOK,20250722,213600,10.073,10.074,10.073,10.073
USDNOK,20250722,213700,10.074,10.074,10.073,10.073
USDNOK,20250722,213800,10.073,10.074,10.073,10.074
USDNOK,20250722,213900,10.074,10.074,10.074,10.074
USDNOK,20250722,214000,10.074,10.074,10.074,10.074
USDNOK,20250722,214100,10.074,10.074,10.074,10.074
USDNOK,20250722,214200,10.073,10.073,10.073,10.073
USDNOK,20250722,214300,10.073,10.073,10.073,10.073
USDNOK,20250722,214400,10.073,10.074,10.073,10.074
USDNOK,20250722,214500,10.074,10.074,10.074,10.074
USDNOK,20250722,214600,10.073,10.073,10.073,10.073
USDNOK,20250722,214700,10.073,10.074,10.073,10.073
USDNOK,20250722,214800,10.073,10.073,10.073,10.073
USDNOK,20250722,214900,10.074,10.074,10.074,10.074
USDNOK,20250722,215000,10.074,10.074,10.073,10.073
USDNOK,20250722,215100,10.073,10.073,10.073,10.073
USDNOK,20250722,215200,10.073,10.073,10.073,10.073
USDNOK,20250722,215300,10.074,10.074,10.073,10.073
USDNOK,20250722,215400,10.074,10.074,10.071,10.071
USDNOK,20250722,215500,10.072,10.072,10.072,10.072
USDNOK,20250722,215600,10.071,10.071,10.070,10.070
USDNOK,20250722,215700,10.071,10.071,10.071,10.071
USDNOK,20250722,215800,10.071,10.071,10.070,10.070
USDNOK,20250722,215900,10.070,10.070,10.069,10.069
USDNOK,20250722,220000,10.069,10.070,10.069,10.070
USDNOK,20250722,220100,10.071,10.071,10.071,10.071
USDNOK,20250722,220200,10.071,10.071,10.070,10.070
USDNOK,20250722,220300,10.070,10.071,10.070,10.071
USDNOK,20250722,220400,10.072,10.072,10.072,10.072
USDNOK,20250722,220500,10.072,10.072,10.072,10.072
USDNOK,20250722,220600,10.072,10.072,10.072,10.072
USDNOK,20250722,220700,10.073,10.076,10.073,10.073
USDNOK,20250722,220800,10.074,10.074,10.074,10.074
USDNOK,20250722,220900,10.074,10.074,10.073,10.073
USDNOK,20250722,221000,10.073,10.074,10.073,10.074
USDNOK,20250722,221100,10.074,10.074,10.072,10.072
USDNOK,20250722,221200,10.073,10.073,10.073,10.073
USDNOK,20250722,221300,10.073,10.073,10.073,10.073
USDNOK,20250722,221400,10.072,10.073,10.072,10.073
USDNOK,20250722,221500,10.073,10.073,10.073,10.073
USDNOK,20250722,221600,10.072,10.072,10.072,10.072
USDNOK,20250722,221700,10.071,10.071,10.070,10.070
USDNOK,20250722,221800,10.070,10.070,10.070,10.070
USDNOK,20250722,221900,10.070,10.070,10.070,10.070
USDNOK,20250722,222000,10.070,10.070,10.070,10.070
USDNOK,20250722,222100,10.070,10.070,10.070,10.070
USDNOK,20250722,222200,10.070,10.070,10.070,10.070
USDNOK,20250722,222300,10.070,10.070,10.069,10.069
USDNOK,20250722,222400,10.069,10.069,10.069,10.069
USDNOK,20250722,222500,10.069,10.069,10.069,10.069
USDNOK,20250722,222600,10.069,10.069,10.069,10.069
USDNOK,20250722,222700,10.069,10.069,10.069,10.069
USDNOK,20250722,222800,10.069,10.069,10.069,10.069
USDNOK,20250722,222900,10.068,10.068,10.068,10.068
USDNOK,20250722,223000,10.068,10.069,10.068,10.069
USDNOK,20250722,223100,10.069,10.069,10.069,10.069
USDNOK,20250722,223200,10.069,10.069,10.069,10.069
USDNOK,20250722,223300,10.069,10.069,10.069,10.069
USDNOK,20250722,223400,10.069,10.069,10.069,10.069
USDNOK,20250722,223500,10.070,10.070,10.070,10.070
USDNOK,20250722,223600,10.070,10.070,10.070,10.070
USDNOK,20250722,223700,10.070,10.070,10.070,10.070
USDNOK,20250722,223800,10.070,10.070,10.070,10.070
USDNOK,20250722,223900,10.070,10.070,10.070,10.070
USDNOK,20250722,224000,10.070,10.070,10.070,10.070
USDNOK,20250722,224100,10.071,10.072,10.071,10.072
USDNOK,20250722,224200,10.072,10.072,10.072,10.072
USDNOK,20250722,224300,10.071,10.071,10.071,10.071
USDNOK,20250722,224400,10.070,10.070,10.069,10.070
USDNOK,20250722,224500,10.069,10.069,10.069,10.069
USDNOK,20250722,224600,10.069,10.071,10.069,10.071
USDNOK,20250722,224700,10.071,10.071,10.071,10.071
USDNOK,20250722,224800,10.072,10.072,10.072,10.072
USDNOK,20250722,224900,10.072,10.072,10.072,10.072
USDNOK,20250722,225000,10.073,10.074,10.073,10.074
USDNOK,20250722,225100,10.074,10.075,10.074,10.075
USDNOK,20250722,225200,10.075,10.075,10.075,10.075
USDNOK,20250722,225300,10.074,10.074,10.074,10.074
USDNOK,20250722,225400,10.073,10.073,10.072,10.072
USDNOK,20250722,225500,10.072,10.072,10.072,10.072
USDNOK,20250722,225600,10.073,10.076,10.073,10.075
USDNOK,20250722,225700,10.074,10.075,10.074,10.074
USDNOK,20250722,225800,10.075,10.075,10.074,10.074
USDNOK,20250722,225900,10.073,10.074,10.073,10.073
USDNOK,20250722,230000,10.073,10.073,10.073,10.073
USDNOK,20250722,230100,10.073,10.073,10.073,10.073
USDNOK,20250722,230200,10.073,10.073,10.073,10.073
USDNOK,20250722,230300,10.073,10.073,10.073,10.073
USDNOK,20250722,230400,10.073,10.073,10.073,10.073
USDNOK,20250722,230500,10.073,10.073,10.073,10.073
USDNOK,20250722,230600,10.073,10.073,10.073,10.073
USDNOK,20250722,230700,10.073,10.073,10.073,10.073
USDNOK,20250722,230800,10.073,10.073,10.073,10.073
USDNOK,20250722,230900,10.073,10.073,10.073,10.073
USDNOK,20250722,231000,10.073,10.073,10.073,10.073
USDNOK,20250722,231100,10.073,10.073,10.073,10.073
USDNOK,20250722,231200,10.073,10.073,10.073,10.073
USDNOK,20250722,231300,10.073,10.073,10.073,10.073
USDNOK,20250722,231400,10.073,10.073,10.073,10.073
USDNOK,20250722,231500,10.073,10.073,10.073,10.073
USDNOK,20250722,231600,10.089,10.089,10.089,10.089
USDNOK,20250722,231700,10.089,10.089,10.089,10.089
USDNOK,20250722,231800,10.089,10.089,10.089,10.089
USDNOK,20250722,231900,10.089,10.089,10.089,10.089
USDNOK,20250722,232000,10.089,10.089,10.089,10.089
USDNOK,20250722,232100,10.089,10.089,10.089,10.089
USDNOK,20250722,232200,10.089,10.089,10.089,10.089
USDNOK,20250722,232300,10.089,10.089,10.089,10.089
USDNOK,20250722,232400,10.089,10.089,10.089,10.089
USDNOK,20250722,232500,10.089,10.089,10.089,10.089
USDNOK,20250722,232600,10.089,10.089,10.089,10.089
USDNOK,20250722,232700,10.091,10.091,10.091,10.091
USDNOK,20250722,232800,10.091,10.091,10.091,10.091
USDNOK,20250722,232900,10.091,10.091,10.091,10.091
USDNOK,20250722,233000,10.091,10.091,10.091,10.091
USDNOK,20250722,233100,10.091,10.091,10.091,10.091
USDNOK,20250722,233200,10.091,10.091,10.091,10.091
USDNOK,20250722,233300,10.091,10.091,10.091,10.091
USDNOK,20250722,233400,10.091,10.091,10.091,10.091
USDNOK,20250722,233500,10.091,10.091,10.091,10.091
USDNOK,20250722,233600,10.091,10.091,10.088,10.088
USDNOK,20250722,233700,10.088,10.088,10.088,10.088
USDNOK,20250722,233800,10.088,10.088,10.088,10.088
USDNOK,20250722,233900,10.089,10.089,10.089,10.089
USDNOK,20250722,234000,10.089,10.089,10.089,10.089
USDNOK,20250722,234100,10.090,10.090,10.090,10.090
USDNOK,20250722,234200,10.090,10.090,10.090,10.090
USDNOK,20250722,234300,10.090,10.090,10.090,10.090
USDNOK,20250722,234400,10.090,10.090,10.090,10.090
USDNOK,20250722,234500,10.090,10.090,10.090,10.090
USDNOK,20250722,234600,10.090,10.090,10.090,10.090
USDNOK,20250722,234700,10.090,10.090,10.090,10.090
USDNOK,20250722,234800,10.088,10.089,10.088,10.089
USDNOK,20250722,234900,10.089,10.089,10.089,10.089
USDNOK,20250722,235000,10.089,10.089,10.089,10.089
USDNOK,20250722,235100,10.089,10.089,10.089,10.089
USDNOK,20250722,235200,10.089,10.090,10.089,10.090
USDNOK,20250722,235300,10.088,10.088,10.088,10.088
USDNOK,20250722,235400,10.090,10.090,10.088,10.088
USDNOK,20250722,235500,10.090,10.090,10.089,10.089
USDNOK,20250722,235600,10.089,10.090,10.088,10.090
USDNOK,20250722,235700,10.089,10.089,10.087,10.087
USDNOK,20250722,235800,10.086,10.087,10.086,10.087
USDNOK,20250722,235900,10.088,10.088,10.080,10.082
USDNOK,20250723,000000,10.083,10.083,10.080,10.081
USDPLN,20250722,000100,3.628,3.628,3.628,3.628
USDPLN,20250722,000200,3.628,3.628,3.628,3.628
USDPLN,20250722,000300,3.628,3.628,3.628,3.628
USDPLN,20250722,000400,3.628,3.628,3.628,3.628
USDPLN,20250722,000500,3.628,3.628,3.628,3.628
USDPLN,20250722,000600,3.628,3.628,3.628,3.628
USDPLN,20250722,000700,3.628,3.628,3.628,3.628
USDPLN,20250722,000800,3.628,3.628,3.628,3.628
USDPLN,20250722,000900,3.628,3.628,3.628,3.628
USDPLN,20250722,001000,3.628,3.628,3.628,3.628
USDPLN,20250722,001100,3.628,3.628,3.628,3.628
USDPLN,20250722,001200,3.628,3.628,3.628,3.628
USDPLN,20250722,001300,3.628,3.628,3.628,3.628
USDPLN,20250722,001400,3.628,3.628,3.628,3.628
USDPLN,20250722,001500,3.628,3.628,3.628,3.628
USDPLN,20250722,001600,3.628,3.628,3.628,3.628
USDPLN,20250722,001700,3.628,3.628,3.628,3.628
USDPLN,20250722,001800,3.628,3.628,3.628,3.628
USDPLN,20250722,001900,3.628,3.628,3.628,3.628
USDPLN,20250722,002000,3.628,3.628,3.628,3.628
USDPLN,20250722,002100,3.628,3.628,3.628,3.628
USDPLN,20250722,002200,3.628,3.628,3.628,3.628
USDPLN,20250722,002300,3.628,3.628,3.628,3.628
USDPLN,20250722,002400,3.628,3.628,3.628,3.628
USDPLN,20250722,002500,3.628,3.628,3.628,3.628
USDPLN,20250722,002600,3.628,3.628,3.628,3.628
USDPLN,20250722,002700,3.628,3.628,3.628,3.628
USDPLN,20250722,002800,3.628,3.628,3.628,3.628
USDPLN,20250722,002900,3.628,3.628,3.628,3.628
USDPLN,20250722,003000,3.628,3.628,3.628,3.628
USDPLN,20250722,003100,3.628,3.628,3.628,3.628
USDPLN,20250722,003200,3.628,3.628,3.628,3.628
USDPLN,20250722,003300,3.628,3.628,3.628,3.628
USDPLN,20250722,003400,3.628,3.628,3.628,3.628
USDPLN,20250722,003500,3.628,3.628,3.628,3.628
USDPLN,20250722,003600,3.628,3.628,3.628,3.628
USDPLN,20250722,003700,3.628,3.628,3.628,3.628
USDPLN,20250722,003800,3.628,3.628,3.628,3.628
USDPLN,20250722,003900,3.628,3.628,3.628,3.628
USDPLN,20250722,004000,3.628,3.628,3.628,3.628
USDPLN,20250722,004100,3.628,3.628,3.628,3.628
USDPLN,20250722,004200,3.628,3.628,3.628,3.628
USDPLN,20250722,004300,3.628,3.628,3.628,3.628
USDPLN,20250722,004400,3.628,3.628,3.628,3.628
USDPLN,20250722,004500,3.628,3.628,3.628,3.628
USDPLN,20250722,004600,3.628,3.628,3.628,3.628
USDPLN,20250722,004700,3.628,3.628,3.628,3.628
USDPLN,20250722,004800,3.628,3.628,3.628,3.628
USDPLN,20250722,004900,3.628,3.628,3.628,3.628
USDPLN,20250722,005000,3.628,3.628,3.628,3.628
USDPLN,20250722,005100,3.628,3.628,3.628,3.628
USDPLN,20250722,005200,3.628,3.628,3.628,3.628
USDPLN,20250722,005300,3.628,3.628,3.628,3.628
USDPLN,20250722,005400,3.628,3.628,3.628,3.628
USDPLN,20250722,005500,3.628,3.628,3.628,3.628
USDPLN,20250722,005600,3.628,3.628,3.628,3.628
USDPLN,20250722,005700,3.628,3.628,3.628,3.628
USDPLN,20250722,005800,3.628,3.628,3.628,3.628
USDPLN,20250722,005900,3.628,3.628,3.628,3.628
USDPLN,20250722,010000,3.628,3.628,3.628,3.628
USDPLN,20250722,010100,3.628,3.628,3.628,3.628
USDPLN,20250722,010200,3.628,3.628,3.628,3.628
USDPLN,20250722,010300,3.628,3.628,3.628,3.628
USDPLN,20250722,010400,3.628,3.628,3.628,3.628
USDPLN,20250722,010500,3.628,3.628,3.628,3.628
USDPLN,20250722,010600,3.628,3.628,3.628,3.628
USDPLN,20250722,010700,3.628,3.628,3.628,3.628
USDPLN,20250722,010800,3.628,3.628,3.628,3.628
USDPLN,20250722,010900,3.628,3.628,3.628,3.628
USDPLN,20250722,011000,3.628,3.628,3.628,3.628
USDPLN,20250722,011100,3.628,3.628,3.628,3.628
USDPLN,20250722,011200,3.628,3.628,3.628,3.628
USDPLN,20250722,011300,3.628,3.628,3.628,3.628
USDPLN,20250722,011400,3.628,3.628,3.628,3.628
USDPLN,20250722,011500,3.628,3.628,3.628,3.628
USDPLN,20250722,011600,3.628,3.628,3.628,3.628
USDPLN,20250722,011700,3.628,3.628,3.628,3.628
USDPLN,20250722,011800,3.628,3.628,3.628,3.628
USDPLN,20250722,011900,3.628,3.628,3.628,3.628
USDPLN,20250722,012000,3.628,3.628,3.628,3.628
USDPLN,20250722,012100,3.628,3.628,3.628,3.628
USDPLN,20250722,012200,3.628,3.628,3.628,3.628
USDPLN,20250722,012300,3.628,3.628,3.628,3.628
USDPLN,20250722,012400,3.628,3.628,3.628,3.628
USDPLN,20250722,012500,3.628,3.628,3.628,3.628
USDPLN,20250722,012600,3.628,3.628,3.628,3.628
USDPLN,20250722,012700,3.628,3.628,3.628,3.628
USDPLN,20250722,012800,3.628,3.628,3.628,3.628
USDPLN,20250722,012900,3.628,3.628,3.628,3.628
USDPLN,20250722,013000,3.628,3.628,3.628,3.628
USDPLN,20250722,013100,3.628,3.628,3.628,3.628
USDPLN,20250722,013200,3.628,3.628,3.628,3.628
USDPLN,20250722,013300,3.628,3.628,3.628,3.628
USDPLN,20250722,013400,3.628,3.628,3.628,3.628
USDPLN,20250722,013500,3.628,3.628,3.628,3.628
USDPLN,20250722,013600,3.628,3.628,3.628,3.628
USDPLN,20250722,013700,3.628,3.628,3.628,3.628
USDPLN,20250722,013800,3.628,3.628,3.628,3.628
USDPLN,20250722,013900,3.628,3.628,3.628,3.628
USDPLN,20250722,014000,3.628,3.629,3.628,3.629
USDPLN,20250722,014100,3.629,3.629,3.629,3.629
USDPLN,20250722,014200,3.629,3.629,3.628,3.628
USDPLN,20250722,014300,3.628,3.628,3.628,3.628
USDPLN,20250722,014400,3.628,3.628,3.628,3.628
USDPLN,20250722,014500,3.628,3.628,3.628,3.628
USDPLN,20250722,014600,3.628,3.628,3.628,3.628
USDPLN,20250722,014700,3.628,3.628,3.628,3.628
USDPLN,20250722,014800,3.628,3.628,3.628,3.628
USDPLN,20250722,014900,3.628,3.628,3.628,3.628
USDPLN,20250722,015000,3.628,3.628,3.628,3.628
USDPLN,20250722,015100,3.628,3.628,3.628,3.628
USDPLN,20250722,015200,3.628,3.628,3.628,3.628
USDPLN,20250722,015300,3.628,3.628,3.628,3.628
USDPLN,20250722,015400,3.628,3.628,3.628,3.628
USDPLN,20250722,015500,3.628,3.628,3.628,3.628
USDPLN,20250722,015600,3.628,3.628,3.628,3.628
USDPLN,20250722,015700,3.628,3.628,3.628,3.628
USDPLN,20250722,015800,3.628,3.628,3.628,3.628
USDPLN,20250722,015900,3.628,3.628,3.628,3.628
USDPLN,20250722,020000,3.628,3.628,3.628,3.628
USDPLN,20250722,020100,3.628,3.628,3.628,3.628
USDPLN,20250722,020200,3.628,3.628,3.628,3.628
USDPLN,20250722,020300,3.628,3.628,3.628,3.628
USDPLN,20250722,020400,3.629,3.629,3.629,3.629
USDPLN,20250722,020500,3.629,3.629,3.629,3.629
USDPLN,20250722,020600,3.629,3.629,3.629,3.629
USDPLN,20250722,020700,3.629,3.629,3.629,3.629
USDPLN,20250722,020800,3.629,3.629,3.629,3.629
USDPLN,20250722,020900,3.629,3.630,3.629,3.630
USDPLN,20250722,021000,3.630,3.630,3.630,3.630
USDPLN,20250722,021100,3.630,3.630,3.630,3.630
USDPLN,20250722,021200,3.630,3.630,3.630,3.630
USDPLN,20250722,021300,3.630,3.630,3.630,3.630
USDPLN,20250722,021400,3.630,3.631,3.630,3.631
USDPLN,20250722,021500,3.630,3.630,3.630,3.630
USDPLN,20250722,021600,3.631,3.631,3.631,3.631
USDPLN,20250722,021700,3.631,3.631,3.630,3.630
USDPLN,20250722,021800,3.630,3.630,3.630,3.630
USDPLN,20250722,021900,3.630,3.630,3.630,3.630
USDPLN,20250722,022000,3.630,3.630,3.630,3.630
USDPLN,20250722,022100,3.631,3.631,3.631,3.631
USDPLN,20250722,022200,3.631,3.631,3.631,3.631
USDPLN,20250722,022300,3.631,3.631,3.630,3.631
USDPLN,20250722,022400,3.631,3.631,3.631,3.631
USDPLN,20250722,022500,3.631,3.631,3.630,3.630
USDPLN,20250722,022600,3.630,3.630,3.630,3.630
USDPLN,20250722,022700,3.630,3.630,3.630,3.630
USDPLN,20250722,022800,3.629,3.630,3.629,3.630
USDPLN,20250722,022900,3.629,3.629,3.629,3.629
USDPLN,20250722,023000,3.629,3.629,3.629,3.629
USDPLN,20250722,023100,3.629,3.629,3.629,3.629
USDPLN,20250722,023200,3.629,3.629,3.629,3.629
USDPLN,20250722,023300,3.629,3.629,3.629,3.629
USDPLN,20250722,023400,3.629,3.629,3.629,3.629
USDPLN,20250722,023500,3.629,3.629,3.629,3.629
USDPLN,20250722,023600,3.629,3.629,3.629,3.629
USDPLN,20250722,023700,3.629,3.629,3.629,3.629
USDPLN,20250722,023800,3.629,3.629,3.629,3.629
USDPLN,20250722,023900,3.629,3.629,3.629,3.629
USDPLN,20250722,024000,3.629,3.629,3.629,3.629
USDPLN,20250722,024100,3.629,3.629,3.629,3.629
USDPLN,20250722,024200,3.629,3.629,3.629,3.629
USDPLN,20250722,024300,3.629,3.629,3.628,3.628
USDPLN,20250722,024400,3.628,3.628,3.628,3.628
USDPLN,20250722,024500,3.628,3.628,3.628,3.628
USDPLN,20250722,024600,3.628,3.628,3.628,3.628
USDPLN,20250722,024700,3.628,3.628,3.628,3.628
USDPLN,20250722,024800,3.628,3.628,3.628,3.628
USDPLN,20250722,024900,3.628,3.628,3.628,3.628
USDPLN,20250722,025000,3.628,3.628,3.628,3.628
USDPLN,20250722,025100,3.628,3.628,3.628,3.628
USDPLN,20250722,025200,3.629,3.629,3.629,3.629
USDPLN,20250722,025300,3.630,3.630,3.629,3.629
USDPLN,20250722,025400,3.629,3.629,3.628,3.628
USDPLN,20250722,025500,3.629,3.629,3.629,3.629
USDPLN,20250722,025600,3.630,3.630,3.629,3.629
USDPLN,20250722,025700,3.629,3.629,3.629,3.629
USDPLN,20250722,025800,3.629,3.629,3.629,3.629
USDPLN,20250722,025900,3.629,3.630,3.629,3.630
USDPLN,20250722,030000,3.630,3.630,3.630,3.630
USDPLN,20250722,030100,3.629,3.629,3.629,3.629
USDPLN,20250722,030200,3.629,3.629,3.629,3.629
USDPLN,20250722,030300,3.629,3.629,3.629,3.629
USDPLN,20250722,030400,3.629,3.629,3.629,3.629
USDPLN,20250722,030500,3.629,3.629,3.629,3.629
USDPLN,20250722,030600,3.629,3.629,3.629,3.629
USDPLN,20250722,030700,3.629,3.629,3.629,3.629
USDPLN,20250722,030800,3.629,3.629,3.629,3.629
USDPLN,20250722,030900,3.629,3.629,3.629,3.629
USDPLN,20250722,031000,3.629,3.629,3.629,3.629
USDPLN,20250722,031100,3.629,3.629,3.629,3.629
USDPLN,20250722,031200,3.629,3.629,3.629,3.629
USDPLN,20250722,031300,3.629,3.629,3.629,3.629
USDPLN,20250722,031400,3.629,3.629,3.629,3.629
USDPLN,20250722,031500,3.629,3.629,3.629,3.629
USDPLN,20250722,031600,3.629,3.629,3.629,3.629
USDPLN,20250722,031700,3.629,3.629,3.629,3.629
USDPLN,20250722,031800,3.629,3.629,3.629,3.629
USDPLN,20250722,031900,3.629,3.629,3.629,3.629
USDPLN,20250722,032000,3.629,3.629,3.629,3.629
USDPLN,20250722,032100,3.629,3.629,3.629,3.629
USDPLN,20250722,032200,3.629,3.629,3.629,3.629
USDPLN,20250722,032300,3.629,3.629,3.629,3.629
USDPLN,20250722,032400,3.629,3.629,3.629,3.629
USDPLN,20250722,032500,3.629,3.629,3.629,3.629
USDPLN,20250722,032600,3.629,3.630,3.629,3.630
USDPLN,20250722,032700,3.630,3.630,3.630,3.630
USDPLN,20250722,032800,3.630,3.630,3.630,3.630
USDPLN,20250722,032900,3.630,3.630,3.630,3.630
USDPLN,20250722,033000,3.630,3.630,3.630,3.630
USDPLN,20250722,033100,3.630,3.630,3.629,3.629
USDPLN,20250722,033200,3.629,3.629,3.629,3.629
USDPLN,20250722,033300,3.629,3.629,3.629,3.629
USDPLN,20250722,033400,3.628,3.628,3.628,3.628
USDPLN,20250722,033500,3.628,3.628,3.628,3.628
USDPLN,20250722,033600,3.630,3.630,3.630,3.630
USDPLN,20250722,033700,3.630,3.630,3.630,3.630
USDPLN,20250722,033800,3.630,3.630,3.630,3.630
USDPLN,20250722,033900,3.630,3.630,3.630,3.630
USDPLN,20250722,034000,3.630,3.631,3.630,3.631
USDPLN,20250722,034100,3.631,3.631,3.631,3.631
USDPLN,20250722,034200,3.631,3.631,3.631,3.631
USDPLN,20250722,034300,3.631,3.631,3.631,3.631
USDPLN,20250722,034400,3.630,3.630,3.630,3.630
USDPLN,20250722,034500,3.630,3.630,3.630,3.630
USDPLN,20250722,034600,3.630,3.630,3.630,3.630
USDPLN,20250722,034700,3.630,3.630,3.630,3.630
USDPLN,20250722,034800,3.630,3.630,3.630,3.630
USDPLN,20250722,034900,3.630,3.630,3.630,3.630
USDPLN,20250722,035000,3.630,3.630,3.630,3.630
USDPLN,20250722,035100,3.630,3.630,3.630,3.630
USDPLN,20250722,035200,3.630,3.630,3.630,3.630
USDPLN,20250722,035300,3.630,3.630,3.630,3.630
USDPLN,20250722,035400,3.630,3.630,3.630,3.630
USDPLN,20250722,035500,3.630,3.630,3.630,3.630
USDPLN,20250722,035600,3.630,3.630,3.630,3.630
USDPLN,20250722,035700,3.630,3.630,3.630,3.630
USDPLN,20250722,035800,3.630,3.630,3.630,3.630
USDPLN,20250722,035900,3.630,3.630,3.629,3.629
USDPLN,20250722,040000,3.629,3.629,3.629,3.629
USDPLN,20250722,040100,3.629,3.629,3.629,3.629
USDPLN,20250722,040200,3.629,3.629,3.628,3.628
USDPLN,20250722,040300,3.628,3.628,3.628,3.628
USDPLN,20250722,040400,3.628,3.628,3.628,3.628
USDPLN,20250722,040500,3.628,3.628,3.628,3.628
USDPLN,20250722,040600,3.628,3.628,3.628,3.628
USDPLN,20250722,040700,3.628,3.628,3.628,3.628
USDPLN,20250722,040800,3.628,3.628,3.628,3.628
USDPLN,20250722,040900,3.628,3.628,3.628,3.628
USDPLN,20250722,041000,3.628,3.628,3.628,3.628
USDPLN,20250722,041100,3.628,3.628,3.628,3.628
USDPLN,20250722,041200,3.628,3.628,3.628,3.628
USDPLN,20250722,041300,3.628,3.628,3.628,3.628
USDPLN,20250722,041400,3.628,3.628,3.628,3.628
USDPLN,20250722,041500,3.628,3.628,3.628,3.628
USDPLN,20250722,041600,3.627,3.627,3.627,3.627
USDPLN,20250722,041700,3.627,3.627,3.627,3.627
USDPLN,20250722,041800,3.627,3.627,3.627,3.627
USDPLN,20250722,041900,3.627,3.627,3.627,3.627
USDPLN,20250722,042000,3.627,3.627,3.627,3.627
USDPLN,20250722,042100,3.627,3.627,3.627,3.627
USDPLN,20250722,042200,3.627,3.627,3.627,3.627
USDPLN,20250722,042300,3.627,3.627,3.627,3.627
USDPLN,20250722,042400,3.627,3.627,3.627,3.627
USDPLN,20250722,042500,3.627,3.627,3.627,3.627
USDPLN,20250722,042600,3.627,3.627,3.627,3.627
USDPLN,20250722,042700,3.627,3.627,3.627,3.627
USDPLN,20250722,042800,3.627,3.628,3.627,3.628
USDPLN,20250722,042900,3.628,3.628,3.628,3.628
USDPLN,20250722,043000,3.628,3.628,3.628,3.628
USDPLN,20250722,043100,3.628,3.628,3.628,3.628
USDPLN,20250722,043200,3.628,3.628,3.628,3.628
USDPLN,20250722,043300,3.628,3.628,3.628,3.628
USDPLN,20250722,043400,3.628,3.628,3.628,3.628
USDPLN,20250722,043500,3.628,3.628,3.628,3.628
USDPLN,20250722,043600,3.628,3.628,3.628,3.628
USDPLN,20250722,043700,3.628,3.629,3.628,3.629
USDPLN,20250722,043800,3.629,3.629,3.629,3.629
USDPLN,20250722,043900,3.629,3.629,3.628,3.628
USDPLN,20250722,044000,3.628,3.628,3.628,3.628
USDPLN,20250722,044100,3.628,3.628,3.628,3.628
USDPLN,20250722,044200,3.628,3.628,3.628,3.628
USDPLN,20250722,044300,3.628,3.628,3.628,3.628
USDPLN,20250722,044400,3.628,3.628,3.628,3.628
USDPLN,20250722,044500,3.628,3.628,3.628,3.628
USDPLN,20250722,044600,3.628,3.628,3.628,3.628
USDPLN,20250722,044700,3.628,3.628,3.628,3.628
USDPLN,20250722,044800,3.629,3.629,3.629,3.629
USDPLN,20250722,044900,3.629,3.629,3.629,3.629
USDPLN,20250722,045000,3.629,3.629,3.629,3.629
USDPLN,20250722,045100,3.628,3.628,3.628,3.628
USDPLN,20250722,045200,3.628,3.628,3.628,3.628
USDPLN,20250722,045300,3.628,3.628,3.628,3.628
USDPLN,20250722,045400,3.628,3.628,3.628,3.628
USDPLN,20250722,045500,3.628,3.628,3.628,3.628
USDPLN,20250722,045600,3.628,3.628,3.628,3.628
USDPLN,20250722,045700,3.628,3.628,3.628,3.628
USDPLN,20250722,045800,3.628,3.628,3.628,3.628
USDPLN,20250722,045900,3.628,3.628,3.628,3.628
USDPLN,20250722,050000,3.628,3.628,3.628,3.628
USDPLN,20250722,050100,3.629,3.629,3.629,3.629
USDPLN,20250722,050200,3.629,3.629,3.629,3.629
USDPLN,20250722,050300,3.629,3.629,3.629,3.629
USDPLN,20250722,050400,3.629,3.629,3.628,3.628
USDPLN,20250722,050500,3.629,3.629,3.629,3.629
USDPLN,20250722,050600,3.629,3.629,3.629,3.629
USDPLN,20250722,050700,3.629,3.629,3.629,3.629
USDPLN,20250722,050800,3.629,3.629,3.629,3.629
USDPLN,20250722,050900,3.629,3.629,3.629,3.629
USDPLN,20250722,051000,3.629,3.629,3.629,3.629
USDPLN,20250722,051100,3.629,3.629,3.629,3.629
USDPLN,20250722,051200,3.629,3.629,3.629,3.629
USDPLN,20250722,051300,3.629,3.629,3.629,3.629
USDPLN,20250722,051400,3.629,3.629,3.629,3.629
USDPLN,20250722,051500,3.629,3.629,3.629,3.629
USDPLN,20250722,051600,3.629,3.629,3.629,3.629
USDPLN,20250722,051700,3.629,3.629,3.629,3.629
USDPLN,20250722,051800,3.629,3.629,3.629,3.629
USDPLN,20250722,051900,3.629,3.629,3.629,3.629
USDPLN,20250722,052000,3.629,3.629,3.629,3.629
USDPLN,20250722,052100,3.629,3.629,3.629,3.629
USDPLN,20250722,052200,3.629,3.629,3.629,3.629
USDPLN,20250722,052300,3.629,3.629,3.629,3.629
USDPLN,20250722,052400,3.629,3.629,3.629,3.629
USDPLN,20250722,052500,3.629,3.629,3.629,3.629
USDPLN,20250722,052600,3.629,3.629,3.629,3.629
USDPLN,20250722,052700,3.629,3.629,3.629,3.629
USDPLN,20250722,052800,3.629,3.629,3.629,3.629
USDPLN,20250722,052900,3.629,3.629,3.629,3.629
USDPLN,20250722,053000,3.629,3.629,3.629,3.629
USDPLN,20250722,053100,3.629,3.629,3.629,3.629
USDPLN,20250722,053200,3.629,3.629,3.629,3.629
USDPLN,20250722,053300,3.629,3.629,3.629,3.629
USDPLN,20250722,053400,3.629,3.629,3.629,3.629
USDPLN,20250722,053500,3.629,3.629,3.629,3.629
USDPLN,20250722,053600,3.629,3.629,3.629,3.629
USDPLN,20250722,053700,3.629,3.629,3.629,3.629
USDPLN,20250722,053800,3.629,3.629,3.629,3.629
USDPLN,20250722,053900,3.629,3.629,3.629,3.629
USDPLN,20250722,054000,3.629,3.629,3.629,3.629
USDPLN,20250722,054100,3.629,3.629,3.629,3.629
USDPLN,20250722,054200,3.629,3.629,3.629,3.629
USDPLN,20250722,054300,3.629,3.629,3.629,3.629
USDPLN,20250722,054400,3.629,3.629,3.629,3.629
USDPLN,20250722,054500,3.629,3.629,3.629,3.629
USDPLN,20250722,054600,3.629,3.629,3.629,3.629
USDPLN,20250722,054700,3.629,3.629,3.629,3.629
USDPLN,20250722,054800,3.629,3.629,3.629,3.629
USDPLN,20250722,054900,3.629,3.629,3.629,3.629
USDPLN,20250722,055000,3.629,3.629,3.629,3.629
USDPLN,20250722,055100,3.629,3.629,3.629,3.629
USDPLN,20250722,055200,3.629,3.629,3.629,3.629
USDPLN,20250722,055300,3.629,3.629,3.629,3.629
USDPLN,20250722,055400,3.629,3.629,3.629,3.629
USDPLN,20250722,055500,3.629,3.629,3.629,3.629
USDPLN,20250722,055600,3.629,3.629,3.629,3.629
USDPLN,20250722,055700,3.629,3.629,3.629,3.629
USDPLN,20250722,055800,3.629,3.629,3.629,3.629
USDPLN,20250722,055900,3.629,3.629,3.629,3.629
USDPLN,20250722,060000,3.629,3.629,3.629,3.629
USDPLN,20250722,060100,3.629,3.629,3.629,3.629
USDPLN,20250722,060200,3.629,3.629,3.629,3.629
USDPLN,20250722,060300,3.629,3.629,3.629,3.629
USDPLN,20250722,060400,3.629,3.629,3.629,3.629
USDPLN,20250722,060500,3.629,3.629,3.629,3.629
USDPLN,20250722,060600,3.629,3.629,3.629,3.629
USDPLN,20250722,060700,3.629,3.629,3.629,3.629
USDPLN,20250722,060800,3.629,3.629,3.629,3.629
USDPLN,20250722,060900,3.629,3.629,3.629,3.629
USDPLN,20250722,061000,3.629,3.629,3.629,3.629
USDPLN,20250722,061100,3.629,3.629,3.629,3.629
USDPLN,20250722,061200,3.629,3.629,3.629,3.629
USDPLN,20250722,061300,3.629,3.629,3.629,3.629
USDPLN,20250722,061400,3.629,3.629,3.629,3.629
USDPLN,20250722,061500,3.629,3.629,3.629,3.629
USDPLN,20250722,061600,3.629,3.629,3.629,3.629
USDPLN,20250722,061700,3.629,3.629,3.629,3.629
USDPLN,20250722,061800,3.628,3.628,3.628,3.628
USDPLN,20250722,061900,3.628,3.628,3.628,3.628
USDPLN,20250722,062000,3.628,3.628,3.628,3.628
USDPLN,20250722,062100,3.628,3.628,3.628,3.628
USDPLN,20250722,062200,3.628,3.628,3.628,3.628
USDPLN,20250722,062300,3.628,3.628,3.628,3.628
USDPLN,20250722,062400,3.628,3.628,3.628,3.628
USDPLN,20250722,062500,3.628,3.628,3.628,3.628
USDPLN,20250722,062600,3.628,3.628,3.628,3.628
USDPLN,20250722,062700,3.628,3.628,3.627,3.627
USDPLN,20250722,062800,3.627,3.627,3.627,3.627
USDPLN,20250722,062900,3.627,3.627,3.627,3.627
USDPLN,20250722,063000,3.627,3.627,3.627,3.627
USDPLN,20250722,063100,3.627,3.627,3.627,3.627
USDPLN,20250722,063200,3.627,3.627,3.627,3.627
USDPLN,20250722,063300,3.627,3.627,3.627,3.627
USDPLN,20250722,063400,3.627,3.627,3.627,3.627
USDPLN,20250722,063500,3.627,3.627,3.627,3.627
USDPLN,20250722,063600,3.627,3.627,3.627,3.627
USDPLN,20250722,063700,3.627,3.627,3.627,3.627
USDPLN,20250722,063800,3.627,3.627,3.627,3.627
USDPLN,20250722,063900,3.627,3.627,3.627,3.627
USDPLN,20250722,064000,3.627,3.627,3.627,3.627
USDPLN,20250722,064100,3.627,3.628,3.627,3.628
USDPLN,20250722,064200,3.628,3.628,3.628,3.628
USDPLN,20250722,064300,3.628,3.628,3.628,3.628
USDPLN,20250722,064400,3.628,3.628,3.628,3.628
USDPLN,20250722,064500,3.628,3.628,3.628,3.628
USDPLN,20250722,064600,3.628,3.628,3.628,3.628
USDPLN,20250722,064700,3.628,3.628,3.628,3.628
USDPLN,20250722,064800,3.628,3.628,3.628,3.628
USDPLN,20250722,064900,3.628,3.628,3.628,3.628
USDPLN,20250722,065000,3.628,3.628,3.628,3.628
USDPLN,20250722,065100,3.628,3.628,3.628,3.628
USDPLN,20250722,065200,3.628,3.628,3.628,3.628
USDPLN,20250722,065300,3.628,3.628,3.628,3.628
USDPLN,20250722,065400,3.628,3.628,3.628,3.628
USDPLN,20250722,065500,3.628,3.628,3.628,3.628
USDPLN,20250722,065600,3.628,3.628,3.628,3.628
USDPLN,20250722,065700,3.628,3.628,3.628,3.628
USDPLN,20250722,065800,3.628,3.628,3.628,3.628
USDPLN,20250722,065900,3.628,3.628,3.628,3.628
USDPLN,20250722,070000,3.628,3.628,3.628,3.628
USDPLN,20250722,070100,3.628,3.628,3.628,3.628
USDPLN,20250722,070200,3.628,3.628,3.628,3.628
USDPLN,20250722,070300,3.628,3.628,3.628,3.628
USDPLN,20250722,070400,3.628,3.628,3.628,3.628
USDPLN,20250722,070500,3.628,3.628,3.628,3.628
USDPLN,20250722,070600,3.628,3.628,3.628,3.628
USDPLN,20250722,070700,3.628,3.628,3.628,3.628
USDPLN,20250722,070800,3.628,3.628,3.628,3.628
USDPLN,20250722,070900,3.628,3.628,3.628,3.628
USDPLN,20250722,071000,3.628,3.628,3.628,3.628
USDPLN,20250722,071100,3.628,3.628,3.628,3.628
USDPLN,20250722,071200,3.628,3.628,3.628,3.628
USDPLN,20250722,071300,3.628,3.628,3.628,3.628
USDPLN,20250722,071400,3.628,3.628,3.628,3.628
USDPLN,20250722,071500,3.628,3.628,3.628,3.628
USDPLN,20250722,071600,3.629,3.629,3.629,3.629
USDPLN,20250722,071700,3.629,3.629,3.629,3.629
USDPLN,20250722,071800,3.629,3.629,3.629,3.629
USDPLN,20250722,071900,3.629,3.629,3.629,3.629
USDPLN,20250722,072000,3.629,3.629,3.629,3.629
USDPLN,20250722,072100,3.629,3.629,3.629,3.629
USDPLN,20250722,072200,3.629,3.629,3.629,3.629
USDPLN,20250722,072300,3.629,3.629,3.629,3.629
USDPLN,20250722,072400,3.629,3.629,3.629,3.629
USDPLN,20250722,072500,3.629,3.629,3.629,3.629
USDPLN,20250722,072600,3.629,3.629,3.629,3.629
USDPLN,20250722,072700,3.629,3.629,3.629,3.629
USDPLN,20250722,072800,3.629,3.629,3.629,3.629
USDPLN,20250722,072900,3.629,3.629,3.629,3.629
USDPLN,20250722,073000,3.629,3.629,3.629,3.629
USDPLN,20250722,073100,3.629,3.629,3.629,3.629
USDPLN,20250722,073200,3.629,3.629,3.629,3.629
USDPLN,20250722,073300,3.629,3.629,3.629,3.629
USDPLN,20250722,073400,3.629,3.629,3.629,3.629
USDPLN,20250722,073500,3.629,3.629,3.629,3.629
USDPLN,20250722,073600,3.629,3.629,3.629,3.629
USDPLN,20250722,073700,3.629,3.629,3.629,3.629
USDPLN,20250722,073800,3.629,3.629,3.629,3.629
USDPLN,20250722,073900,3.629,3.629,3.629,3.629
USDPLN,20250722,074000,3.629,3.629,3.629,3.629
USDPLN,20250722,074100,3.629,3.629,3.629,3.629
USDPLN,20250722,074200,3.629,3.629,3.629,3.629
USDPLN,20250722,074300,3.629,3.629,3.629,3.629
USDPLN,20250722,074400,3.629,3.629,3.629,3.629
USDPLN,20250722,074500,3.629,3.629,3.629,3.629
USDPLN,20250722,074600,3.629,3.629,3.629,3.629
USDPLN,20250722,074700,3.629,3.629,3.629,3.629
USDPLN,20250722,074800,3.629,3.629,3.629,3.629
USDPLN,20250722,074900,3.629,3.630,3.629,3.630
USDPLN,20250722,075000,3.630,3.630,3.630,3.630
USDPLN,20250722,075100,3.630,3.630,3.630,3.630
USDPLN,20250722,075200,3.630,3.630,3.630,3.630
USDPLN,20250722,075300,3.630,3.630,3.630,3.630
USDPLN,20250722,075400,3.630,3.630,3.630,3.630
USDPLN,20250722,075500,3.630,3.630,3.630,3.630
USDPLN,20250722,075600,3.630,3.630,3.630,3.630
USDPLN,20250722,075700,3.630,3.630,3.629,3.629
USDPLN,20250722,075800,3.629,3.629,3.629,3.629
USDPLN,20250722,075900,3.629,3.629,3.629,3.629
USDPLN,20250722,080000,3.629,3.629,3.629,3.629
USDPLN,20250722,080100,3.629,3.630,3.629,3.630
USDPLN,20250722,080200,3.630,3.630,3.630,3.630
USDPLN,20250722,080300,3.630,3.630,3.630,3.630
USDPLN,20250722,080400,3.630,3.630,3.630,3.630
USDPLN,20250722,080500,3.630,3.630,3.630,3.630
USDPLN,20250722,080600,3.631,3.631,3.631,3.631
USDPLN,20250722,080700,3.631,3.631,3.631,3.631
USDPLN,20250722,080800,3.631,3.631,3.631,3.631
USDPLN,20250722,080900,3.631,3.631,3.631,3.631
USDPLN,20250722,081000,3.631,3.631,3.631,3.631
USDPLN,20250722,081100,3.631,3.631,3.631,3.631
USDPLN,20250722,081200,3.631,3.631,3.631,3.631
USDPLN,20250722,081300,3.631,3.631,3.631,3.631
USDPLN,20250722,081400,3.630,3.630,3.630,3.630
USDPLN,20250722,081500,3.630,3.630,3.630,3.630
USDPLN,20250722,081600,3.630,3.630,3.630,3.630
USDPLN,20250722,081700,3.630,3.630,3.630,3.630
USDPLN,20250722,081800,3.630,3.630,3.630,3.630
USDPLN,20250722,081900,3.630,3.630,3.630,3.630
USDPLN,20250722,082000,3.631,3.631,3.631,3.631
USDPLN,20250722,082100,3.630,3.630,3.630,3.630
USDPLN,20250722,082200,3.630,3.631,3.630,3.631
USDPLN,20250722,082300,3.631,3.631,3.631,3.631
USDPLN,20250722,082400,3.630,3.630,3.630,3.630
USDPLN,20250722,082500,3.630,3.630,3.630,3.630
USDPLN,20250722,082600,3.630,3.631,3.630,3.631
USDPLN,20250722,082700,3.630,3.630,3.630,3.630
USDPLN,20250722,082800,3.630,3.630,3.630,3.630
USDPLN,20250722,082900,3.630,3.630,3.630,3.630
USDPLN,20250722,083000,3.630,3.630,3.630,3.630
USDPLN,20250722,083100,3.631,3.631,3.631,3.631
USDPLN,20250722,083200,3.631,3.631,3.631,3.631
USDPLN,20250722,083300,3.631,3.631,3.631,3.631
USDPLN,20250722,083400,3.631,3.631,3.630,3.630
USDPLN,20250722,083500,3.630,3.630,3.630,3.630
USDPLN,20250722,083600,3.629,3.629,3.629,3.629
USDPLN,20250722,083700,3.629,3.629,3.629,3.629
USDPLN,20250722,083800,3.630,3.630,3.630,3.630
USDPLN,20250722,083900,3.630,3.630,3.630,3.630
USDPLN,20250722,084000,3.630,3.630,3.630,3.630
USDPLN,20250722,084100,3.630,3.630,3.630,3.630
USDPLN,20250722,084200,3.630,3.630,3.630,3.630
USDPLN,20250722,084300,3.630,3.630,3.630,3.630
USDPLN,20250722,084400,3.630,3.630,3.630,3.630
USDPLN,20250722,084500,3.630,3.631,3.630,3.631
USDPLN,20250722,084600,3.631,3.631,3.631,3.631
USDPLN,20250722,084700,3.631,3.631,3.631,3.631
USDPLN,20250722,084800,3.631,3.631,3.631,3.631
USDPLN,20250722,084900,3.631,3.631,3.631,3.631
USDPLN,20250722,085000,3.631,3.631,3.630,3.630
USDPLN,20250722,085100,3.630,3.630,3.630,3.630
USDPLN,20250722,085200,3.630,3.630,3.630,3.630
USDPLN,20250722,085300,3.630,3.630,3.630,3.630
USDPLN,20250722,085400,3.630,3.630,3.630,3.630
USDPLN,20250722,085500,3.630,3.631,3.630,3.631
USDPLN,20250722,085600,3.631,3.631,3.631,3.631
USDPLN,20250722,085700,3.631,3.631,3.631,3.631
USDPLN,20250722,085800,3.630,3.630,3.630,3.630
USDPLN,20250722,085900,3.630,3.630,3.629,3.629
USDPLN,20250722,090000,3.629,3.629,3.629,3.629
USDPLN,20250722,090100,3.629,3.629,3.629,3.629
USDPLN,20250722,090200,3.629,3.629,3.629,3.629
USDPLN,20250722,090300,3.629,3.629,3.629,3.629
USDPLN,20250722,090400,3.629,3.629,3.629,3.629
USDPLN,20250722,090500,3.629,3.629,3.629,3.629
USDPLN,20250722,090600,3.629,3.629,3.629,3.629
USDPLN,20250722,090700,3.630,3.630,3.630,3.630
USDPLN,20250722,090800,3.630,3.630,3.630,3.630
USDPLN,20250722,090900,3.630,3.630,3.630,3.630
USDPLN,20250722,091000,3.630,3.631,3.630,3.631
USDPLN,20250722,091100,3.631,3.631,3.631,3.631
USDPLN,20250722,091200,3.631,3.631,3.631,3.631
USDPLN,20250722,091300,3.631,3.631,3.631,3.631
USDPLN,20250722,091400,3.631,3.631,3.631,3.631
USDPLN,20250722,091500,3.631,3.631,3.631,3.631
USDPLN,20250722,091600,3.631,3.631,3.631,3.631
USDPLN,20250722,091700,3.631,3.631,3.631,3.631
USDPLN,20250722,091800,3.631,3.631,3.631,3.631
USDPLN,20250722,091900,3.632,3.632,3.632,3.632
USDPLN,20250722,092000,3.632,3.632,3.632,3.632
USDPLN,20250722,092100,3.632,3.632,3.632,3.632
USDPLN,20250722,092200,3.632,3.632,3.632,3.632
USDPLN,20250722,092300,3.632,3.632,3.632,3.632
USDPLN,20250722,092400,3.632,3.632,3.631,3.631
USDPLN,20250722,092500,3.632,3.632,3.632,3.632
USDPLN,20250722,092600,3.633,3.633,3.633,3.633
USDPLN,20250722,092700,3.633,3.633,3.633,3.633
USDPLN,20250722,092800,3.633,3.633,3.632,3.632
USDPLN,20250722,092900,3.632,3.633,3.632,3.632
USDPLN,20250722,093000,3.632,3.632,3.632,3.632
USDPLN,20250722,093100,3.632,3.632,3.632,3.632
USDPLN,20250722,093200,3.632,3.632,3.632,3.632
USDPLN,20250722,093300,3.632,3.632,3.632,3.632
USDPLN,20250722,093400,3.632,3.632,3.632,3.632
USDPLN,20250722,093500,3.632,3.632,3.632,3.632
USDPLN,20250722,093600,3.633,3.633,3.633,3.633
USDPLN,20250722,093700,3.633,3.634,3.633,3.634
USDPLN,20250722,093800,3.634,3.634,3.634,3.634
USDPLN,20250722,093900,3.634,3.634,3.634,3.634
USDPLN,20250722,094000,3.634,3.634,3.634,3.634
USDPLN,20250722,094100,3.634,3.634,3.634,3.634
USDPLN,20250722,094200,3.635,3.635,3.635,3.635
USDPLN,20250722,094300,3.635,3.635,3.634,3.634
USDPLN,20250722,094400,3.634,3.634,3.634,3.634
USDPLN,20250722,094500,3.634,3.634,3.634,3.634
USDPLN,20250722,094600,3.634,3.634,3.634,3.634
USDPLN,20250722,094700,3.634,3.634,3.634,3.634
USDPLN,20250722,094800,3.634,3.634,3.634,3.634
USDPLN,20250722,094900,3.634,3.634,3.634,3.634
USDPLN,20250722,095000,3.634,3.634,3.634,3.634
USDPLN,20250722,095100,3.634,3.634,3.634,3.634
USDPLN,20250722,095200,3.634,3.635,3.634,3.635
USDPLN,20250722,095300,3.635,3.635,3.635,3.635
USDPLN,20250722,095400,3.635,3.636,3.635,3.636
USDPLN,20250722,095500,3.636,3.636,3.636,3.636
USDPLN,20250722,095600,3.635,3.635,3.635,3.635
USDPLN,20250722,095700,3.635,3.635,3.635,3.635
USDPLN,20250722,095800,3.635,3.635,3.634,3.635
USDPLN,20250722,095900,3.635,3.635,3.635,3.635
USDPLN,20250722,100000,3.635,3.635,3.635,3.635
USDPLN,20250722,100100,3.635,3.636,3.635,3.636
USDPLN,20250722,100200,3.635,3.635,3.635,3.635
USDPLN,20250722,100300,3.635,3.635,3.635,3.635
USDPLN,20250722,100400,3.634,3.634,3.634,3.634
USDPLN,20250722,100500,3.634,3.634,3.634,3.634
USDPLN,20250722,100600,3.633,3.633,3.633,3.633
USDPLN,20250722,100700,3.633,3.633,3.633,3.633
USDPLN,20250722,100800,3.633,3.633,3.632,3.632
USDPLN,20250722,100900,3.632,3.633,3.632,3.633
USDPLN,20250722,101000,3.633,3.633,3.633,3.633
USDPLN,20250722,101100,3.633,3.633,3.633,3.633
USDPLN,20250722,101200,3.633,3.633,3.633,3.633
USDPLN,20250722,101300,3.633,3.633,3.633,3.633
USDPLN,20250722,101400,3.633,3.634,3.633,3.634
USDPLN,20250722,101500,3.634,3.634,3.634,3.634
USDPLN,20250722,101600,3.634,3.634,3.634,3.634
USDPLN,20250722,101700,3.634,3.634,3.634,3.634
USDPLN,20250722,101800,3.634,3.634,3.634,3.634
USDPLN,20250722,101900,3.634,3.634,3.634,3.634
USDPLN,20250722,102000,3.634,3.634,3.634,3.634
USDPLN,20250722,102100,3.634,3.634,3.634,3.634
USDPLN,20250722,102200,3.635,3.635,3.635,3.635
USDPLN,20250722,102300,3.635,3.635,3.635,3.635
USDPLN,20250722,102400,3.634,3.634,3.634,3.634
USDPLN,20250722,102500,3.634,3.634,3.633,3.633
USDPLN,20250722,102600,3.634,3.634,3.634,3.634
USDPLN,20250722,102700,3.634,3.635,3.634,3.635
USDPLN,20250722,102800,3.635,3.635,3.635,3.635
USDPLN,20250722,102900,3.635,3.635,3.635,3.635
USDPLN,20250722,103000,3.636,3.636,3.636,3.636
USDPLN,20250722,103100,3.636,3.636,3.636,3.636
USDPLN,20250722,103200,3.636,3.636,3.636,3.636
USDPLN,20250722,103300,3.635,3.635,3.635,3.635
USDPLN,20250722,103400,3.635,3.635,3.634,3.634
USDPLN,20250722,103500,3.634,3.634,3.634,3.634
USDPLN,20250722,103600,3.634,3.634,3.634,3.634
USDPLN,20250722,103700,3.634,3.634,3.634,3.634
USDPLN,20250722,103800,3.634,3.634,3.634,3.634
USDPLN,20250722,103900,3.633,3.633,3.632,3.632
USDPLN,20250722,104000,3.632,3.632,3.632,3.632
USDPLN,20250722,104100,3.632,3.632,3.632,3.632
USDPLN,20250722,104200,3.633,3.633,3.633,3.633
USDPLN,20250722,104300,3.633,3.634,3.633,3.634
USDPLN,20250722,104400,3.633,3.633,3.633,3.633
USDPLN,20250722,104500,3.633,3.633,3.633,3.633
USDPLN,20250722,104600,3.633,3.634,3.633,3.634
USDPLN,20250722,104700,3.634,3.634,3.634,3.634
USDPLN,20250722,104800,3.634,3.634,3.634,3.634
USDPLN,20250722,104900,3.633,3.633,3.633,3.633
USDPLN,20250722,105000,3.633,3.633,3.633,3.633
USDPLN,20250722,105100,3.633,3.633,3.633,3.633
USDPLN,20250722,105200,3.634,3.634,3.633,3.633
USDPLN,20250722,105300,3.633,3.633,3.633,3.633
USDPLN,20250722,105400,3.633,3.633,3.633,3.633
USDPLN,20250722,105500,3.633,3.633,3.633,3.633
USDPLN,20250722,105600,3.633,3.633,3.633,3.633
USDPLN,20250722,105700,3.633,3.633,3.633,3.633
USDPLN,20250722,105800,3.634,3.634,3.634,3.634
USDPLN,20250722,105900,3.634,3.634,3.634,3.634
USDPLN,20250722,110000,3.634,3.634,3.634,3.634
USDPLN,20250722,110100,3.634,3.634,3.634,3.634
USDPLN,20250722,110200,3.633,3.633,3.633,3.633
USDPLN,20250722,110300,3.633,3.633,3.632,3.632
USDPLN,20250722,110400,3.632,3.632,3.632,3.632
USDPLN,20250722,110500,3.632,3.632,3.632,3.632
USDPLN,20250722,110600,3.632,3.632,3.632,3.632
USDPLN,20250722,110700,3.633,3.633,3.633,3.633
USDPLN,20250722,110800,3.633,3.633,3.633,3.633
USDPLN,20250722,110900,3.633,3.633,3.633,3.633
USDPLN,20250722,111000,3.633,3.633,3.633,3.633
USDPLN,20250722,111100,3.633,3.633,3.633,3.633
USDPLN,20250722,111200,3.633,3.633,3.633,3.633
USDPLN,20250722,111300,3.633,3.633,3.633,3.633
USDPLN,20250722,111400,3.633,3.633,3.633,3.633
USDPLN,20250722,111500,3.633,3.633,3.633,3.633
USDPLN,20250722,111600,3.633,3.633,3.633,3.633
USDPLN,20250722,111700,3.633,3.633,3.633,3.633
USDPLN,20250722,111800,3.633,3.633,3.633,3.633
USDPLN,20250722,111900,3.633,3.633,3.633,3.633
USDPLN,20250722,112000,3.633,3.633,3.633,3.633
USDPLN,20250722,112100,3.633,3.633,3.633,3.633
USDPLN,20250722,112200,3.633,3.633,3.633,3.633
USDPLN,20250722,112300,3.633,3.633,3.633,3.633
USDPLN,20250722,112400,3.633,3.633,3.633,3.633
USDPLN,20250722,112500,3.633,3.633,3.633,3.633
USDPLN,20250722,112600,3.633,3.635,3.633,3.635
USDPLN,20250722,112700,3.635,3.635,3.635,3.635
USDPLN,20250722,112800,3.634,3.634,3.634,3.634
USDPLN,20250722,112900,3.634,3.634,3.634,3.634
USDPLN,20250722,113000,3.634,3.634,3.634,3.634
USDPLN,20250722,113100,3.634,3.634,3.634,3.634
USDPLN,20250722,113200,3.635,3.635,3.635,3.635
USDPLN,20250722,113300,3.635,3.635,3.635,3.635
USDPLN,20250722,113400,3.635,3.635,3.635,3.635
USDPLN,20250722,113500,3.635,3.635,3.635,3.635
USDPLN,20250722,113600,3.635,3.635,3.635,3.635
USDPLN,20250722,113700,3.635,3.636,3.635,3.636
USDPLN,20250722,113800,3.635,3.635,3.635,3.635
USDPLN,20250722,113900,3.635,3.635,3.635,3.635
USDPLN,20250722,114000,3.635,3.635,3.635,3.635
USDPLN,20250722,114100,3.636,3.636,3.636,3.636
USDPLN,20250722,114200,3.636,3.636,3.636,3.636
USDPLN,20250722,114300,3.636,3.636,3.636,3.636
USDPLN,20250722,114400,3.636,3.636,3.636,3.636
USDPLN,20250722,114500,3.635,3.635,3.635,3.635
USDPLN,20250722,114600,3.635,3.635,3.634,3.634
USDPLN,20250722,114700,3.634,3.634,3.634,3.634
USDPLN,20250722,114800,3.634,3.634,3.634,3.634
USDPLN,20250722,114900,3.634,3.634,3.634,3.634
USDPLN,20250722,115000,3.634,3.634,3.634,3.634
USDPLN,20250722,115100,3.634,3.634,3.634,3.634
USDPLN,20250722,115200,3.634,3.634,3.634,3.634
USDPLN,20250722,115300,3.635,3.635,3.635,3.635
USDPLN,20250722,115400,3.635,3.635,3.634,3.634
USDPLN,20250722,115500,3.634,3.634,3.634,3.634
USDPLN,20250722,115600,3.634,3.634,3.634,3.634
USDPLN,20250722,115700,3.634,3.634,3.634,3.634
USDPLN,20250722,115800,3.634,3.634,3.634,3.634
USDPLN,20250722,115900,3.634,3.634,3.633,3.633
USDPLN,20250722,120000,3.633,3.633,3.633,3.633
USDPLN,20250722,120100,3.634,3.634,3.634,3.634
USDPLN,20250722,120200,3.634,3.634,3.634,3.634
USDPLN,20250722,120300,3.634,3.634,3.634,3.634
USDPLN,20250722,120400,3.633,3.634,3.633,3.634
USDPLN,20250722,120500,3.634,3.634,3.634,3.634
USDPLN,20250722,120600,3.633,3.633,3.633,3.633
USDPLN,20250722,120700,3.633,3.633,3.633,3.633
USDPLN,20250722,120800,3.633,3.633,3.633,3.633
USDPLN,20250722,120900,3.633,3.633,3.633,3.633
USDPLN,20250722,121000,3.633,3.633,3.633,3.633
USDPLN,20250722,121100,3.633,3.633,3.633,3.633
USDPLN,20250722,121200,3.633,3.633,3.633,3.633
USDPLN,20250722,121300,3.633,3.633,3.633,3.633
USDPLN,20250722,121400,3.633,3.633,3.633,3.633
USDPLN,20250722,121500,3.633,3.633,3.633,3.633
USDPLN,20250722,121600,3.633,3.633,3.633,3.633
USDPLN,20250722,121700,3.633,3.633,3.633,3.633
USDPLN,20250722,121800,3.633,3.633,3.633,3.633
USDPLN,20250722,121900,3.633,3.633,3.633,3.633
USDPLN,20250722,122000,3.633,3.634,3.633,3.634
USDPLN,20250722,122100,3.634,3.634,3.634,3.634
USDPLN,20250722,122200,3.634,3.634,3.634,3.634
USDPLN,20250722,122300,3.634,3.634,3.634,3.634
USDPLN,20250722,122400,3.634,3.634,3.634,3.634
USDPLN,20250722,122500,3.634,3.634,3.634,3.634
USDPLN,20250722,122600,3.634,3.634,3.634,3.634
USDPLN,20250722,122700,3.634,3.634,3.634,3.634
USDPLN,20250722,122800,3.634,3.634,3.634,3.634
USDPLN,20250722,122900,3.635,3.635,3.635,3.635
USDPLN,20250722,123000,3.635,3.635,3.635,3.635
USDPLN,20250722,123100,3.635,3.635,3.634,3.634
USDPLN,20250722,123200,3.634,3.634,3.634,3.634
USDPLN,20250722,123300,3.635,3.635,3.635,3.635
USDPLN,20250722,123400,3.635,3.635,3.635,3.635
USDPLN,20250722,123500,3.635,3.635,3.635,3.635
USDPLN,20250722,123600,3.635,3.635,3.635,3.635
USDPLN,20250722,123700,3.635,3.635,3.635,3.635
USDPLN,20250722,123800,3.635,3.635,3.635,3.635
USDPLN,20250722,123900,3.635,3.635,3.635,3.635
USDPLN,20250722,124000,3.635,3.635,3.634,3.634
USDPLN,20250722,124100,3.634,3.634,3.634,3.634
USDPLN,20250722,124200,3.634,3.634,3.634,3.634
USDPLN,20250722,124300,3.635,3.635,3.635,3.635
USDPLN,20250722,124400,3.635,3.635,3.635,3.635
USDPLN,20250722,124500,3.635,3.635,3.635,3.635
USDPLN,20250722,124600,3.635,3.635,3.635,3.635
USDPLN,20250722,124700,3.635,3.635,3.635,3.635
USDPLN,20250722,124800,3.635,3.635,3.635,3.635
USDPLN,20250722,124900,3.635,3.635,3.635,3.635
USDPLN,20250722,125000,3.635,3.635,3.635,3.635
USDPLN,20250722,125100,3.635,3.635,3.635,3.635
USDPLN,20250722,125200,3.635,3.635,3.635,3.635
USDPLN,20250722,125300,3.635,3.635,3.635,3.635
USDPLN,20250722,125400,3.635,3.635,3.634,3.635
USDPLN,20250722,125500,3.635,3.635,3.635,3.635
USDPLN,20250722,125600,3.635,3.635,3.635,3.635
USDPLN,20250722,125700,3.635,3.635,3.635,3.635
USDPLN,20250722,125800,3.635,3.635,3.635,3.635
USDPLN,20250722,125900,3.635,3.635,3.635,3.635
USDPLN,20250722,130000,3.635,3.635,3.635,3.635
USDPLN,20250722,130100,3.635,3.635,3.635,3.635
USDPLN,20250722,130200,3.635,3.635,3.635,3.635
USDPLN,20250722,130300,3.635,3.635,3.635,3.635
USDPLN,20250722,130400,3.635,3.635,3.635,3.635
USDPLN,20250722,130500,3.635,3.635,3.635,3.635
USDPLN,20250722,130600,3.635,3.635,3.635,3.635
USDPLN,20250722,130700,3.635,3.635,3.635,3.635
USDPLN,20250722,130800,3.635,3.635,3.635,3.635
USDPLN,20250722,130900,3.635,3.635,3.635,3.635
USDPLN,20250722,131000,3.635,3.635,3.635,3.635
USDPLN,20250722,131100,3.635,3.635,3.635,3.635
USDPLN,20250722,131200,3.635,3.635,3.635,3.635
USDPLN,20250722,131300,3.635,3.635,3.635,3.635
USDPLN,20250722,131400,3.635,3.635,3.635,3.635
USDPLN,20250722,131500,3.635,3.635,3.635,3.635
USDPLN,20250722,131600,3.635,3.635,3.635,3.635
USDPLN,20250722,131700,3.635,3.635,3.635,3.635
USDPLN,20250722,131800,3.635,3.635,3.635,3.635
USDPLN,20250722,131900,3.635,3.635,3.635,3.635
USDPLN,20250722,132000,3.635,3.635,3.635,3.635
USDPLN,20250722,132100,3.635,3.635,3.635,3.635
USDPLN,20250722,132200,3.636,3.636,3.636,3.636
USDPLN,20250722,132300,3.636,3.636,3.636,3.636
USDPLN,20250722,132400,3.636,3.636,3.636,3.636
USDPLN,20250722,132500,3.636,3.636,3.636,3.636
USDPLN,20250722,132600,3.636,3.636,3.636,3.636
USDPLN,20250722,132700,3.637,3.637,3.637,3.637
USDPLN,20250722,132800,3.637,3.637,3.637,3.637
USDPLN,20250722,132900,3.637,3.638,3.637,3.638
USDPLN,20250722,133000,3.638,3.638,3.638,3.638
USDPLN,20250722,133100,3.638,3.638,3.638,3.638
USDPLN,20250722,133200,3.638,3.638,3.638,3.638
USDPLN,20250722,133300,3.638,3.638,3.638,3.638
USDPLN,20250722,133400,3.637,3.637,3.637,3.637
USDPLN,20250722,133500,3.637,3.637,3.637,3.637
USDPLN,20250722,133600,3.637,3.637,3.637,3.637
USDPLN,20250722,133700,3.637,3.637,3.637,3.637
USDPLN,20250722,133800,3.637,3.637,3.637,3.637
USDPLN,20250722,133900,3.637,3.637,3.637,3.637
USDPLN,20250722,134000,3.637,3.637,3.637,3.637
USDPLN,20250722,134100,3.637,3.637,3.637,3.637
USDPLN,20250722,134200,3.637,3.637,3.637,3.637
USDPLN,20250722,134300,3.637,3.637,3.637,3.637
USDPLN,20250722,134400,3.637,3.637,3.637,3.637
USDPLN,20250722,134500,3.637,3.637,3.637,3.637
USDPLN,20250722,134600,3.637,3.637,3.636,3.636
USDPLN,20250722,134700,3.636,3.637,3.636,3.637
USDPLN,20250722,134800,3.637,3.637,3.637,3.637
USDPLN,20250722,134900,3.637,3.637,3.637,3.637
USDPLN,20250722,135000,3.637,3.637,3.637,3.637
USDPLN,20250722,135100,3.637,3.637,3.637,3.637
USDPLN,20250722,135200,3.637,3.637,3.637,3.637
USDPLN,20250722,135300,3.637,3.637,3.637,3.637
USDPLN,20250722,135400,3.637,3.637,3.637,3.637
USDPLN,20250722,135500,3.637,3.637,3.637,3.637
USDPLN,20250722,135600,3.637,3.637,3.637,3.637
USDPLN,20250722,135700,3.637,3.637,3.637,3.637
USDPLN,20250722,135800,3.636,3.637,3.636,3.636
USDPLN,20250722,135900,3.635,3.635,3.635,3.635
USDPLN,20250722,140000,3.635,3.636,3.635,3.636
USDPLN,20250722,140100,3.635,3.635,3.635,3.635
USDPLN,20250722,140200,3.635,3.635,3.634,3.634
USDPLN,20250722,140300,3.634,3.635,3.634,3.635
USDPLN,20250722,140400,3.635,3.635,3.635,3.635
USDPLN,20250722,140500,3.635,3.635,3.635,3.635
USDPLN,20250722,140600,3.635,3.636,3.635,3.636
USDPLN,20250722,140700,3.636,3.636,3.636,3.636
USDPLN,20250722,140800,3.636,3.636,3.636,3.636
USDPLN,20250722,140900,3.636,3.636,3.636,3.636
USDPLN,20250722,141000,3.636,3.636,3.636,3.636
USDPLN,20250722,141100,3.637,3.637,3.637,3.637
USDPLN,20250722,141200,3.637,3.637,3.636,3.636
USDPLN,20250722,141300,3.636,3.636,3.636,3.636
USDPLN,20250722,141400,3.636,3.636,3.636,3.636
USDPLN,20250722,141500,3.636,3.636,3.636,3.636
USDPLN,20250722,141600,3.636,3.636,3.636,3.636
USDPLN,20250722,141700,3.637,3.637,3.637,3.637
USDPLN,20250722,141800,3.637,3.637,3.637,3.637
USDPLN,20250722,141900,3.638,3.638,3.638,3.638
USDPLN,20250722,142000,3.638,3.638,3.638,3.638
USDPLN,20250722,142100,3.638,3.639,3.638,3.639
USDPLN,20250722,142200,3.639,3.639,3.639,3.639
USDPLN,20250722,142300,3.639,3.639,3.639,3.639
USDPLN,20250722,142400,3.639,3.639,3.638,3.638
USDPLN,20250722,142500,3.639,3.639,3.639,3.639
USDPLN,20250722,142600,3.639,3.639,3.639,3.639
USDPLN,20250722,142700,3.639,3.639,3.639,3.639
USDPLN,20250722,142800,3.639,3.639,3.639,3.639
USDPLN,20250722,142900,3.639,3.639,3.639,3.639
USDPLN,20250722,143000,3.639,3.639,3.639,3.639
USDPLN,20250722,143100,3.639,3.639,3.639,3.639
USDPLN,20250722,143200,3.639,3.639,3.639,3.639
USDPLN,20250722,143300,3.638,3.639,3.638,3.639
USDPLN,20250722,143400,3.639,3.639,3.639,3.639
USDPLN,20250722,143500,3.639,3.639,3.639,3.639
USDPLN,20250722,143600,3.640,3.640,3.639,3.639
USDPLN,20250722,143700,3.639,3.639,3.639,3.639
USDPLN,20250722,143800,3.639,3.639,3.639,3.639
USDPLN,20250722,143900,3.639,3.639,3.639,3.639
USDPLN,20250722,144000,3.640,3.640,3.640,3.640
USDPLN,20250722,144100,3.640,3.640,3.639,3.639
USDPLN,20250722,144200,3.639,3.639,3.639,3.639
USDPLN,20250722,144300,3.639,3.639,3.639,3.639
USDPLN,20250722,144400,3.639,3.639,3.639,3.639
USDPLN,20250722,144500,3.639,3.639,3.639,3.639
USDPLN,20250722,144600,3.639,3.639,3.639,3.639
USDPLN,20250722,144700,3.640,3.640,3.640,3.640
USDPLN,20250722,144800,3.640,3.640,3.639,3.639
USDPLN,20250722,144900,3.639,3.639,3.639,3.639
USDPLN,20250722,145000,3.639,3.639,3.639,3.639
USDPLN,20250722,145100,3.639,3.639,3.639,3.639
USDPLN,20250722,145200,3.639,3.639,3.639,3.639
USDPLN,20250722,145300,3.638,3.639,3.638,3.639
USDPLN,20250722,145400,3.639,3.639,3.639,3.639
USDPLN,20250722,145500,3.638,3.638,3.638,3.638
USDPLN,20250722,145600,3.638,3.638,3.637,3.637
USDPLN,20250722,145700,3.637,3.637,3.637,3.637
USDPLN,20250722,145800,3.637,3.637,3.637,3.637
USDPLN,20250722,145900,3.637,3.638,3.637,3.638
USDPLN,20250722,150000,3.638,3.638,3.638,3.638
USDPLN,20250722,150100,3.638,3.638,3.638,3.638
USDPLN,20250722,150200,3.637,3.637,3.637,3.637
USDPLN,20250722,150300,3.637,3.637,3.637,3.637
USDPLN,20250722,150400,3.637,3.638,3.637,3.638
USDPLN,20250722,150500,3.638,3.638,3.638,3.638
USDPLN,20250722,150600,3.638,3.638,3.638,3.638
USDPLN,20250722,150700,3.639,3.639,3.639,3.639
USDPLN,20250722,150800,3.639,3.639,3.639,3.639
USDPLN,20250722,150900,3.639,3.639,3.639,3.639
USDPLN,20250722,151000,3.639,3.640,3.639,3.640
USDPLN,20250722,151100,3.640,3.641,3.640,3.641
USDPLN,20250722,151200,3.641,3.641,3.641,3.641
USDPLN,20250722,151300,3.641,3.641,3.641,3.641
USDPLN,20250722,151400,3.640,3.640,3.640,3.640
USDPLN,20250722,151500,3.640,3.640,3.640,3.640
USDPLN,20250722,151600,3.640,3.640,3.639,3.639
USDPLN,20250722,151700,3.639,3.639,3.638,3.638
USDPLN,20250722,151800,3.639,3.639,3.639,3.639
USDPLN,20250722,151900,3.639,3.639,3.639,3.639
USDPLN,20250722,152000,3.639,3.639,3.639,3.639
USDPLN,20250722,152100,3.638,3.638,3.638,3.638
USDPLN,20250722,152200,3.638,3.638,3.638,3.638
USDPLN,20250722,152300,3.637,3.637,3.637,3.637
USDPLN,20250722,152400,3.637,3.637,3.637,3.637
USDPLN,20250722,152500,3.637,3.637,3.637,3.637
USDPLN,20250722,152600,3.636,3.636,3.636,3.636
USDPLN,20250722,152700,3.636,3.636,3.636,3.636
USDPLN,20250722,152800,3.636,3.636,3.636,3.636
USDPLN,20250722,152900,3.636,3.636,3.635,3.635
USDPLN,20250722,153000,3.636,3.636,3.636,3.636
USDPLN,20250722,153100,3.636,3.636,3.635,3.635
USDPLN,20250722,153200,3.635,3.635,3.635,3.635
USDPLN,20250722,153300,3.635,3.637,3.635,3.637
USDPLN,20250722,153400,3.637,3.637,3.637,3.637
USDPLN,20250722,153500,3.637,3.637,3.637,3.637
USDPLN,20250722,153600,3.636,3.636,3.636,3.636
USDPLN,20250722,153700,3.636,3.636,3.636,3.636
USDPLN,20250722,153800,3.636,3.636,3.636,3.636
USDPLN,20250722,153900,3.637,3.637,3.637,3.637
USDPLN,20250722,154000,3.637,3.637,3.636,3.636
USDPLN,20250722,154100,3.635,3.635,3.635,3.635
USDPLN,20250722,154200,3.635,3.635,3.635,3.635
USDPLN,20250722,154300,3.635,3.635,3.634,3.634
USDPLN,20250722,154400,3.633,3.633,3.633,3.633
USDPLN,20250722,154500,3.633,3.634,3.633,3.634
USDPLN,20250722,154600,3.633,3.633,3.633,3.633
USDPLN,20250722,154700,3.634,3.634,3.634,3.634
USDPLN,20250722,154800,3.634,3.634,3.633,3.633
USDPLN,20250722,154900,3.634,3.634,3.633,3.633
USDPLN,20250722,155000,3.633,3.633,3.633,3.633
USDPLN,20250722,155100,3.633,3.633,3.633,3.633
USDPLN,20250722,155200,3.633,3.633,3.633,3.633
USDPLN,20250722,155300,3.633,3.633,3.633,3.633
USDPLN,20250722,155400,3.633,3.633,3.633,3.633
USDPLN,20250722,155500,3.633,3.633,3.632,3.632
USDPLN,20250722,155600,3.632,3.632,3.632,3.632
USDPLN,20250722,155700,3.632,3.632,3.632,3.632
USDPLN,20250722,155800,3.632,3.632,3.632,3.632
USDPLN,20250722,155900,3.632,3.632,3.632,3.632
USDPLN,20250722,160000,3.632,3.632,3.632,3.632
USDPLN,20250722,160100,3.632,3.632,3.632,3.632
USDPLN,20250722,160200,3.632,3.632,3.632,3.632
USDPLN,20250722,160300,3.632,3.632,3.632,3.632
USDPLN,20250722,160400,3.632,3.632,3.632,3.632
USDPLN,20250722,160500,3.632,3.632,3.632,3.632
USDPLN,20250722,160600,3.633,3.633,3.633,3.633
USDPLN,20250722,160700,3.633,3.633,3.633,3.633
USDPLN,20250722,160800,3.634,3.635,3.634,3.635
USDPLN,20250722,160900,3.635,3.635,3.635,3.635
USDPLN,20250722,161000,3.635,3.635,3.635,3.635
USDPLN,20250722,161100,3.635,3.635,3.635,3.635
USDPLN,20250722,161200,3.634,3.634,3.634,3.634
USDPLN,20250722,161300,3.634,3.634,3.633,3.633
USDPLN,20250722,161400,3.633,3.633,3.633,3.633
USDPLN,20250722,161500,3.633,3.633,3.633,3.633
USDPLN,20250722,161600,3.634,3.634,3.633,3.633
USDPLN,20250722,161700,3.632,3.632,3.632,3.632
USDPLN,20250722,161800,3.632,3.632,3.632,3.632
USDPLN,20250722,161900,3.632,3.633,3.632,3.633
USDPLN,20250722,162000,3.633,3.633,3.633,3.633
USDPLN,20250722,162100,3.632,3.632,3.632,3.632
USDPLN,20250722,162200,3.632,3.632,3.632,3.632
USDPLN,20250722,162300,3.633,3.633,3.633,3.633
USDPLN,20250722,162400,3.633,3.633,3.632,3.632
USDPLN,20250722,162500,3.632,3.632,3.632,3.632
USDPLN,20250722,162600,3.633,3.633,3.632,3.632
USDPLN,20250722,162700,3.632,3.632,3.632,3.632
USDPLN,20250722,162800,3.632,3.632,3.632,3.632
USDPLN,20250722,162900,3.632,3.633,3.632,3.633
USDPLN,20250722,163000,3.632,3.632,3.632,3.632
USDPLN,20250722,163100,3.632,3.632,3.632,3.632
USDPLN,20250722,163200,3.632,3.632,3.632,3.632
USDPLN,20250722,163300,3.632,3.632,3.631,3.631
USDPLN,20250722,163400,3.631,3.631,3.631,3.631
USDPLN,20250722,163500,3.632,3.632,3.632,3.632
USDPLN,20250722,163600,3.632,3.632,3.631,3.631
USDPLN,20250722,163700,3.631,3.631,3.631,3.631
USDPLN,20250722,163800,3.631,3.631,3.631,3.631
USDPLN,20250722,163900,3.631,3.631,3.631,3.631
USDPLN,20250722,164000,3.631,3.631,3.631,3.631
USDPLN,20250722,164100,3.632,3.632,3.632,3.632
USDPLN,20250722,164200,3.632,3.632,3.632,3.632
USDPLN,20250722,164300,3.632,3.632,3.632,3.632
USDPLN,20250722,164400,3.632,3.632,3.630,3.630
USDPLN,20250722,164500,3.631,3.631,3.631,3.631
USDPLN,20250722,164600,3.631,3.631,3.630,3.630
USDPLN,20250722,164700,3.630,3.630,3.630,3.630
USDPLN,20250722,164800,3.630,3.630,3.630,3.630
USDPLN,20250722,164900,3.629,3.629,3.628,3.628
USDPLN,20250722,165000,3.628,3.628,3.628,3.628
USDPLN,20250722,165100,3.627,3.628,3.627,3.627
USDPLN,20250722,165200,3.627,3.627,3.627,3.627
USDPLN,20250722,165300,3.626,3.627,3.626,3.627
USDPLN,20250722,165400,3.626,3.626,3.626,3.626
USDPLN,20250722,165500,3.626,3.626,3.624,3.624
USDPLN,20250722,165600,3.625,3.625,3.625,3.625
USDPLN,20250722,165700,3.624,3.624,3.624,3.624
USDPLN,20250722,165800,3.624,3.624,3.624,3.624
USDPLN,20250722,165900,3.624,3.624,3.623,3.623
USDPLN,20250722,170000,3.623,3.623,3.623,3.623
USDPLN,20250722,170100,3.624,3.626,3.624,3.626
USDPLN,20250722,170200,3.625,3.625,3.625,3.625
USDPLN,20250722,170300,3.625,3.626,3.625,3.626
USDPLN,20250722,170400,3.626,3.626,3.626,3.626
USDPLN,20250722,170500,3.626,3.626,3.626,3.626
USDPLN,20250722,170600,3.627,3.628,3.627,3.628
USDPLN,20250722,170700,3.627,3.628,3.627,3.627
USDPLN,20250722,170800,3.627,3.627,3.627,3.627
USDPLN,20250722,170900,3.627,3.627,3.627,3.627
USDPLN,20250722,171000,3.627,3.627,3.627,3.627
USDPLN,20250722,171100,3.627,3.627,3.626,3.626
USDPLN,20250722,171200,3.626,3.626,3.626,3.626
USDPLN,20250722,171300,3.625,3.625,3.624,3.624
USDPLN,20250722,171400,3.623,3.623,3.623,3.623
USDPLN,20250722,171500,3.624,3.624,3.624,3.624
USDPLN,20250722,171600,3.624,3.624,3.624,3.624
USDPLN,20250722,171700,3.624,3.624,3.623,3.623
USDPLN,20250722,171800,3.623,3.623,3.622,3.622
USDPLN,20250722,171900,3.622,3.622,3.622,3.622
USDPLN,20250722,172000,3.623,3.623,3.623,3.623
USDPLN,20250722,172100,3.623,3.623,3.623,3.623
USDPLN,20250722,172200,3.623,3.623,3.623,3.623
USDPLN,20250722,172300,3.623,3.623,3.623,3.623
USDPLN,20250722,172400,3.622,3.623,3.622,3.623
USDPLN,20250722,172500,3.623,3.623,3.623,3.623
USDPLN,20250722,172600,3.623,3.623,3.623,3.623
USDPLN,20250722,172700,3.623,3.623,3.623,3.623
USDPLN,20250722,172800,3.623,3.623,3.623,3.623
USDPLN,20250722,172900,3.623,3.623,3.623,3.623
USDPLN,20250722,173000,3.623,3.623,3.623,3.623
USDPLN,20250722,173100,3.624,3.624,3.624,3.624
USDPLN,20250722,173200,3.624,3.624,3.624,3.624
USDPLN,20250722,173300,3.624,3.624,3.624,3.624
USDPLN,20250722,173400,3.624,3.624,3.624,3.624
USDPLN,20250722,173500,3.624,3.624,3.624,3.624
USDPLN,20250722,173600,3.624,3.624,3.623,3.623
USDPLN,20250722,173700,3.623,3.623,3.622,3.622
USDPLN,20250722,173800,3.621,3.621,3.619,3.619
USDPLN,20250722,173900,3.619,3.619,3.619,3.619
USDPLN,20250722,174000,3.619,3.619,3.619,3.619
USDPLN,20250722,174100,3.620,3.620,3.620,3.620
USDPLN,20250722,174200,3.620,3.620,3.620,3.620
USDPLN,20250722,174300,3.620,3.620,3.620,3.620
USDPLN,20250722,174400,3.621,3.621,3.620,3.620
USDPLN,20250722,174500,3.621,3.621,3.620,3.620
USDPLN,20250722,174600,3.620,3.620,3.620,3.620
USDPLN,20250722,174700,3.620,3.620,3.620,3.620
USDPLN,20250722,174800,3.620,3.620,3.620,3.620
USDPLN,20250722,174900,3.620,3.620,3.620,3.620
USDPLN,20250722,175000,3.620,3.620,3.620,3.620
USDPLN,20250722,175100,3.620,3.620,3.620,3.620
USDPLN,20250722,175200,3.620,3.620,3.620,3.620
USDPLN,20250722,175300,3.620,3.620,3.620,3.620
USDPLN,20250722,175400,3.620,3.620,3.620,3.620
USDPLN,20250722,175500,3.620,3.620,3.620,3.620
USDPLN,20250722,175600,3.619,3.619,3.619,3.619
USDPLN,20250722,175700,3.619,3.619,3.619,3.619
USDPLN,20250722,175800,3.619,3.619,3.619,3.619
USDPLN,20250722,175900,3.619,3.619,3.619,3.619
USDPLN,20250722,180000,3.618,3.618,3.618,3.618
USDPLN,20250722,180100,3.619,3.619,3.619,3.619
USDPLN,20250722,180200,3.619,3.619,3.618,3.618
USDPLN,20250722,180300,3.618,3.618,3.618,3.618
USDPLN,20250722,180400,3.618,3.618,3.618,3.618
USDPLN,20250722,180500,3.618,3.618,3.618,3.618
USDPLN,20250722,180600,3.618,3.618,3.618,3.618
USDPLN,20250722,180700,3.618,3.618,3.618,3.618
USDPLN,20250722,180800,3.618,3.618,3.616,3.616
USDPLN,20250722,180900,3.615,3.615,3.615,3.615
USDPLN,20250722,181000,3.615,3.616,3.615,3.616
USDPLN,20250722,181100,3.615,3.615,3.615,3.615
USDPLN,20250722,181200,3.615,3.615,3.615,3.615
USDPLN,20250722,181300,3.615,3.615,3.615,3.615
USDPLN,20250722,181400,3.616,3.616,3.616,3.616
USDPLN,20250722,181500,3.616,3.616,3.616,3.616
USDPLN,20250722,181600,3.616,3.616,3.616,3.616
USDPLN,20250722,181700,3.616,3.616,3.616,3.616
USDPLN,20250722,181800,3.616,3.616,3.616,3.616
USDPLN,20250722,181900,3.616,3.616,3.615,3.615
USDPLN,20250722,182000,3.615,3.615,3.615,3.615
USDPLN,20250722,182100,3.616,3.616,3.616,3.616
USDPLN,20250722,182200,3.616,3.616,3.616,3.616
USDPLN,20250722,182300,3.616,3.616,3.616,3.616
USDPLN,20250722,182400,3.616,3.617,3.616,3.617
USDPLN,20250722,182500,3.617,3.617,3.617,3.617
USDPLN,20250722,182600,3.617,3.617,3.617,3.617
USDPLN,20250722,182700,3.617,3.617,3.617,3.617
USDPLN,20250722,182800,3.616,3.616,3.616,3.616
USDPLN,20250722,182900,3.616,3.616,3.616,3.616
USDPLN,20250722,183000,3.616,3.616,3.616,3.616
USDPLN,20250722,183100,3.615,3.615,3.615,3.615
USDPLN,20250722,183200,3.615,3.615,3.615,3.615
USDPLN,20250722,183300,3.615,3.615,3.615,3.615
USDPLN,20250722,183400,3.615,3.615,3.615,3.615
USDPLN,20250722,183500,3.615,3.615,3.615,3.615
USDPLN,20250722,183600,3.616,3.616,3.616,3.616
USDPLN,20250722,183700,3.616,3.616,3.616,3.616
USDPLN,20250722,183800,3.616,3.616,3.616,3.616
USDPLN,20250722,183900,3.616,3.616,3.616,3.616
USDPLN,20250722,184000,3.616,3.616,3.616,3.616
USDPLN,20250722,184100,3.616,3.617,3.616,3.617
USDPLN,20250722,184200,3.617,3.617,3.617,3.617
USDPLN,20250722,184300,3.617,3.617,3.617,3.617
USDPLN,20250722,184400,3.617,3.617,3.616,3.616
USDPLN,20250722,184500,3.616,3.616,3.616,3.616
USDPLN,20250722,184600,3.616,3.616,3.616,3.616
USDPLN,20250722,184700,3.616,3.616,3.616,3.616
USDPLN,20250722,184800,3.617,3.617,3.617,3.617
USDPLN,20250722,184900,3.617,3.617,3.617,3.617
USDPLN,20250722,185000,3.617,3.617,3.616,3.616
USDPLN,20250722,185100,3.616,3.616,3.616,3.616
USDPLN,20250722,185200,3.616,3.616,3.616,3.616
USDPLN,20250722,185300,3.616,3.616,3.616,3.616
USDPLN,20250722,185400,3.616,3.616,3.616,3.616
USDPLN,20250722,185500,3.617,3.617,3.617,3.617
USDPLN,20250722,185600,3.617,3.617,3.617,3.617
USDPLN,20250722,185700,3.617,3.617,3.617,3.617
USDPLN,20250722,185800,3.616,3.616,3.616,3.616
USDPLN,20250722,185900,3.616,3.616,3.616,3.616
USDPLN,20250722,190000,3.616,3.616,3.616,3.616
USDPLN,20250722,190100,3.616,3.616,3.616,3.616
USDPLN,20250722,190200,3.616,3.617,3.616,3.617
USDPLN,20250722,190300,3.617,3.617,3.617,3.617
USDPLN,20250722,190400,3.617,3.617,3.617,3.617
USDPLN,20250722,190500,3.617,3.617,3.617,3.617
USDPLN,20250722,190600,3.617,3.617,3.617,3.617
USDPLN,20250722,190700,3.617,3.617,3.617,3.617
USDPLN,20250722,190800,3.617,3.617,3.617,3.617
USDPLN,20250722,190900,3.617,3.617,3.617,3.617
USDPLN,20250722,191000,3.617,3.617,3.617,3.617
USDPLN,20250722,191100,3.617,3.617,3.617,3.617
USDPLN,20250722,191200,3.617,3.617,3.617,3.617
USDPLN,20250722,191300,3.617,3.617,3.617,3.617
USDPLN,20250722,191400,3.617,3.617,3.617,3.617
USDPLN,20250722,191500,3.617,3.617,3.617,3.617
USDPLN,20250722,191600,3.617,3.617,3.617,3.617
USDPLN,20250722,191700,3.617,3.617,3.617,3.617
USDPLN,20250722,191800,3.617,3.618,3.617,3.618
USDPLN,20250722,191900,3.618,3.618,3.618,3.618
USDPLN,20250722,192000,3.618,3.618,3.618,3.618
USDPLN,20250722,192100,3.618,3.618,3.618,3.618
USDPLN,20250722,192200,3.617,3.617,3.617,3.617
USDPLN,20250722,192300,3.617,3.617,3.617,3.617
USDPLN,20250722,192400,3.617,3.617,3.617,3.617
USDPLN,20250722,192500,3.617,3.617,3.617,3.617
USDPLN,20250722,192600,3.617,3.617,3.617,3.617
USDPLN,20250722,192700,3.617,3.617,3.617,3.617
USDPLN,20250722,192800,3.617,3.617,3.617,3.617
USDPLN,20250722,192900,3.617,3.617,3.617,3.617
USDPLN,20250722,193000,3.617,3.617,3.617,3.617
USDPLN,20250722,193100,3.619,3.619,3.619,3.619
USDPLN,20250722,193200,3.619,3.619,3.619,3.619
USDPLN,20250722,193300,3.619,3.619,3.619,3.619
USDPLN,20250722,193400,3.619,3.619,3.619,3.619
USDPLN,20250722,193500,3.619,3.619,3.619,3.619
USDPLN,20250722,193600,3.619,3.619,3.619,3.619
USDPLN,20250722,193700,3.619,3.619,3.618,3.618
USDPLN,20250722,193800,3.618,3.618,3.617,3.617
USDPLN,20250722,193900,3.617,3.617,3.617,3.617
USDPLN,20250722,194000,3.617,3.617,3.617,3.617
USDPLN,20250722,194100,3.617,3.617,3.617,3.617
USDPLN,20250722,194200,3.617,3.617,3.617,3.617
USDPLN,20250722,194300,3.616,3.616,3.616,3.616
USDPLN,20250722,194400,3.616,3.616,3.616,3.616
USDPLN,20250722,194500,3.616,3.616,3.616,3.616
USDPLN,20250722,194600,3.616,3.617,3.616,3.617
USDPLN,20250722,194700,3.617,3.617,3.617,3.617
USDPLN,20250722,194800,3.617,3.617,3.617,3.617
USDPLN,20250722,194900,3.617,3.617,3.617,3.617
USDPLN,20250722,195000,3.617,3.617,3.617,3.617
USDPLN,20250722,195100,3.617,3.617,3.616,3.616
USDPLN,20250722,195200,3.616,3.616,3.616,3.616
USDPLN,20250722,195300,3.617,3.617,3.617,3.617
USDPLN,20250722,195400,3.617,3.617,3.617,3.617
USDPLN,20250722,195500,3.617,3.617,3.617,3.617
USDPLN,20250722,195600,3.617,3.617,3.617,3.617
USDPLN,20250722,195700,3.617,3.617,3.617,3.617
USDPLN,20250722,195800,3.617,3.617,3.617,3.617
USDPLN,20250722,195900,3.617,3.617,3.617,3.617
USDPLN,20250722,200000,3.617,3.617,3.617,3.617
USDPLN,20250722,200100,3.617,3.617,3.617,3.617
USDPLN,20250722,200200,3.617,3.617,3.617,3.617
USDPLN,20250722,200300,3.617,3.617,3.617,3.617
USDPLN,20250722,200400,3.617,3.617,3.617,3.617
USDPLN,20250722,200500,3.617,3.617,3.617,3.617
USDPLN,20250722,200600,3.617,3.617,3.617,3.617
USDPLN,20250722,200700,3.618,3.618,3.618,3.618
USDPLN,20250722,200800,3.618,3.618,3.618,3.618
USDPLN,20250722,200900,3.618,3.618,3.618,3.618
USDPLN,20250722,201000,3.618,3.618,3.618,3.618
USDPLN,20250722,201100,3.618,3.618,3.618,3.618
USDPLN,20250722,201200,3.618,3.618,3.618,3.618
USDPLN,20250722,201300,3.618,3.618,3.618,3.618
USDPLN,20250722,201400,3.618,3.618,3.618,3.618
USDPLN,20250722,201500,3.618,3.618,3.618,3.618
USDPLN,20250722,201600,3.618,3.618,3.618,3.618
USDPLN,20250722,201700,3.618,3.618,3.618,3.618
USDPLN,20250722,201800,3.617,3.617,3.617,3.617
USDPLN,20250722,201900,3.617,3.617,3.617,3.617
USDPLN,20250722,202000,3.617,3.617,3.617,3.617
USDPLN,20250722,202100,3.617,3.617,3.617,3.617
USDPLN,20250722,202200,3.617,3.617,3.617,3.617
USDPLN,20250722,202300,3.617,3.617,3.617,3.617
USDPLN,20250722,202400,3.617,3.617,3.617,3.617
USDPLN,20250722,202500,3.617,3.617,3.617,3.617
USDPLN,20250722,202600,3.617,3.617,3.617,3.617
USDPLN,20250722,202700,3.617,3.617,3.617,3.617
USDPLN,20250722,202800,3.617,3.617,3.617,3.617
USDPLN,20250722,202900,3.617,3.617,3.617,3.617
USDPLN,20250722,203000,3.617,3.617,3.617,3.617
USDPLN,20250722,203100,3.617,3.617,3.617,3.617
USDPLN,20250722,203200,3.617,3.617,3.617,3.617
USDPLN,20250722,203300,3.617,3.617,3.617,3.617
USDPLN,20250722,203400,3.617,3.617,3.617,3.617
USDPLN,20250722,203500,3.617,3.617,3.617,3.617
USDPLN,20250722,203600,3.617,3.617,3.617,3.617
USDPLN,20250722,203700,3.617,3.617,3.617,3.617
USDPLN,20250722,203800,3.617,3.617,3.617,3.617
USDPLN,20250722,203900,3.617,3.617,3.617,3.617
USDPLN,20250722,204000,3.617,3.617,3.617,3.617
USDPLN,20250722,204100,3.617,3.617,3.617,3.617
USDPLN,20250722,204200,3.617,3.617,3.617,3.617
USDPLN,20250722,204300,3.617,3.617,3.617,3.617
USDPLN,20250722,204400,3.617,3.617,3.617,3.617
USDPLN,20250722,204500,3.617,3.617,3.617,3.617
USDPLN,20250722,204600,3.617,3.617,3.617,3.617
USDPLN,20250722,204700,3.617,3.617,3.617,3.617
USDPLN,20250722,204800,3.617,3.617,3.617,3.617
USDPLN,20250722,204900,3.617,3.617,3.617,3.617
USDPLN,20250722,205000,3.617,3.617,3.617,3.617
USDPLN,20250722,205100,3.617,3.617,3.617,3.617
USDPLN,20250722,205200,3.617,3.617,3.617,3.617
USDPLN,20250722,205300,3.617,3.617,3.617,3.617
USDPLN,20250722,205400,3.617,3.617,3.617,3.617
USDPLN,20250722,205500,3.617,3.617,3.617,3.617
USDPLN,20250722,205600,3.617,3.617,3.617,3.617
USDPLN,20250722,205700,3.617,3.617,3.617,3.617
USDPLN,20250722,205800,3.617,3.617,3.617,3.617
USDPLN,20250722,205900,3.617,3.617,3.617,3.617
USDPLN,20250722,210000,3.617,3.617,3.617,3.617
USDPLN,20250722,210100,3.617,3.617,3.617,3.617
USDPLN,20250722,210200,3.617,3.617,3.617,3.617
USDPLN,20250722,210300,3.617,3.617,3.617,3.617
USDPLN,20250722,210400,3.617,3.617,3.617,3.617
USDPLN,20250722,210500,3.617,3.617,3.617,3.617
USDPLN,20250722,210600,3.617,3.617,3.617,3.617
USDPLN,20250722,210700,3.617,3.618,3.617,3.618
USDPLN,20250722,210800,3.618,3.618,3.618,3.618
USDPLN,20250722,210900,3.618,3.618,3.618,3.618
USDPLN,20250722,211000,3.618,3.618,3.618,3.618
USDPLN,20250722,211100,3.618,3.618,3.618,3.618
USDPLN,20250722,211200,3.618,3.618,3.617,3.617
USDPLN,20250722,211300,3.617,3.617,3.617,3.617
USDPLN,20250722,211400,3.617,3.617,3.617,3.617
USDPLN,20250722,211500,3.617,3.617,3.617,3.617
USDPLN,20250722,211600,3.617,3.617,3.617,3.617
USDPLN,20250722,211700,3.617,3.617,3.617,3.617
USDPLN,20250722,211800,3.617,3.617,3.617,3.617
USDPLN,20250722,211900,3.617,3.617,3.617,3.617
USDPLN,20250722,212000,3.617,3.617,3.617,3.617
USDPLN,20250722,212100,3.617,3.617,3.617,3.617
USDPLN,20250722,212200,3.617,3.617,3.617,3.617
USDPLN,20250722,212300,3.617,3.617,3.617,3.617
USDPLN,20250722,212400,3.617,3.617,3.616,3.616
USDPLN,20250722,212500,3.617,3.617,3.617,3.617
USDPLN,20250722,212600,3.617,3.617,3.617,3.617
USDPLN,20250722,212700,3.617,3.617,3.617,3.617
USDPLN,20250722,212800,3.617,3.617,3.617,3.617
USDPLN,20250722,212900,3.617,3.617,3.617,3.617
USDPLN,20250722,213000,3.617,3.617,3.617,3.617
USDPLN,20250722,213100,3.617,3.617,3.617,3.617
USDPLN,20250722,213200,3.617,3.617,3.617,3.617
USDPLN,20250722,213300,3.617,3.617,3.617,3.617
USDPLN,20250722,213400,3.617,3.617,3.617,3.617
USDPLN,20250722,213500,3.617,3.617,3.617,3.617
USDPLN,20250722,213600,3.617,3.617,3.617,3.617
USDPLN,20250722,213700,3.617,3.617,3.617,3.617
USDPLN,20250722,213800,3.617,3.617,3.617,3.617
USDPLN,20250722,213900,3.617,3.617,3.617,3.617
USDPLN,20250722,214000,3.617,3.617,3.617,3.617
USDPLN,20250722,214100,3.617,3.617,3.617,3.617
USDPLN,20250722,214200,3.617,3.617,3.617,3.617
USDPLN,20250722,214300,3.617,3.617,3.617,3.617
USDPLN,20250722,214400,3.617,3.617,3.617,3.617
USDPLN,20250722,214500,3.617,3.617,3.617,3.617
USDPLN,20250722,214600,3.617,3.617,3.617,3.617
USDPLN,20250722,214700,3.617,3.617,3.617,3.617
USDPLN,20250722,214800,3.617,3.617,3.617,3.617
USDPLN,20250722,214900,3.617,3.617,3.617,3.617
USDPLN,20250722,215000,3.617,3.617,3.617,3.617
USDPLN,20250722,215100,3.617,3.617,3.617,3.617
USDPLN,20250722,215200,3.617,3.617,3.617,3.617
USDPLN,20250722,215300,3.617,3.617,3.617,3.617
USDPLN,20250722,215400,3.617,3.617,3.617,3.617
USDPLN,20250722,215500,3.617,3.617,3.617,3.617
USDPLN,20250722,215600,3.617,3.617,3.617,3.617
USDPLN,20250722,215700,3.616,3.616,3.616,3.616
USDPLN,20250722,215800,3.616,3.616,3.616,3.616
USDPLN,20250722,215900,3.616,3.616,3.616,3.616
USDPLN,20250722,220000,3.616,3.616,3.616,3.616
USDPLN,20250722,220100,3.616,3.616,3.616,3.616
USDPLN,20250722,220200,3.616,3.616,3.616,3.616
USDPLN,20250722,220300,3.616,3.616,3.616,3.616
USDPLN,20250722,220400,3.616,3.616,3.616,3.616
USDPLN,20250722,220500,3.616,3.616,3.616,3.616
USDPLN,20250722,220600,3.616,3.616,3.616,3.616
USDPLN,20250722,220700,3.616,3.617,3.616,3.617
USDPLN,20250722,220800,3.618,3.618,3.618,3.618
USDPLN,20250722,220900,3.618,3.618,3.617,3.617
USDPLN,20250722,221000,3.617,3.617,3.617,3.617
USDPLN,20250722,221100,3.617,3.617,3.617,3.617
USDPLN,20250722,221200,3.617,3.617,3.617,3.617
USDPLN,20250722,221300,3.617,3.617,3.617,3.617
USDPLN,20250722,221400,3.617,3.617,3.617,3.617
USDPLN,20250722,221500,3.617,3.617,3.617,3.617
USDPLN,20250722,221600,3.617,3.617,3.617,3.617
USDPLN,20250722,221700,3.617,3.617,3.617,3.617
USDPLN,20250722,221800,3.617,3.617,3.617,3.617
USDPLN,20250722,221900,3.617,3.617,3.617,3.617
USDPLN,20250722,222000,3.617,3.617,3.617,3.617
USDPLN,20250722,222100,3.617,3.617,3.617,3.617
USDPLN,20250722,222200,3.617,3.617,3.617,3.617
USDPLN,20250722,222300,3.617,3.617,3.617,3.617
USDPLN,20250722,222400,3.617,3.617,3.617,3.617
USDPLN,20250722,222500,3.617,3.617,3.617,3.617
USDPLN,20250722,222600,3.617,3.617,3.617,3.617
USDPLN,20250722,222700,3.617,3.617,3.617,3.617
USDPLN,20250722,222800,3.617,3.617,3.617,3.617
USDPLN,20250722,222900,3.617,3.617,3.617,3.617
USDPLN,20250722,223000,3.617,3.617,3.617,3.617
USDPLN,20250722,223100,3.617,3.617,3.617,3.617
USDPLN,20250722,223200,3.617,3.617,3.617,3.617
USDPLN,20250722,223300,3.617,3.617,3.617,3.617
USDPLN,20250722,223400,3.617,3.617,3.617,3.617
USDPLN,20250722,223500,3.617,3.617,3.617,3.617
USDPLN,20250722,223600,3.617,3.617,3.617,3.617
USDPLN,20250722,223700,3.617,3.617,3.617,3.617
USDPLN,20250722,223800,3.617,3.617,3.617,3.617
USDPLN,20250722,223900,3.617,3.617,3.617,3.617
USDPLN,20250722,224000,3.617,3.617,3.617,3.617
USDPLN,20250722,224100,3.617,3.617,3.617,3.617
USDPLN,20250722,224200,3.617,3.617,3.617,3.617
USDPLN,20250722,224300,3.617,3.617,3.617,3.617
USDPLN,20250722,224400,3.617,3.617,3.617,3.617
USDPLN,20250722,224500,3.617,3.617,3.617,3.617
USDPLN,20250722,224600,3.617,3.617,3.617,3.617
USDPLN,20250722,224700,3.617,3.617,3.617,3.617
USDPLN,20250722,224800,3.617,3.617,3.617,3.617
USDPLN,20250722,224900,3.617,3.617,3.617,3.617
USDPLN,20250722,225000,3.617,3.617,3.617,3.617
USDPLN,20250722,225100,3.617,3.617,3.617,3.617
USDPLN,20250722,225200,3.617,3.617,3.617,3.617
USDPLN,20250722,225300,3.617,3.617,3.617,3.617
USDPLN,20250722,225400,3.617,3.617,3.617,3.617
USDPLN,20250722,225500,3.617,3.617,3.617,3.617
USDPLN,20250722,225600,3.617,3.617,3.617,3.617
USDPLN,20250722,225700,3.617,3.617,3.617,3.617
USDPLN,20250722,225800,3.617,3.617,3.617,3.617
USDPLN,20250722,225900,3.617,3.617,3.617,3.617
USDPLN,20250722,230000,3.617,3.617,3.617,3.617
USDPLN,20250722,230100,3.617,3.617,3.617,3.617
USDPLN,20250722,230200,3.617,3.617,3.617,3.617
USDPLN,20250722,230300,3.617,3.617,3.617,3.617
USDPLN,20250722,230400,3.617,3.617,3.617,3.617
USDPLN,20250722,230500,3.617,3.617,3.615,3.615
USDPLN,20250722,230600,3.615,3.615,3.615,3.615
USDPLN,20250722,230700,3.615,3.615,3.615,3.615
USDPLN,20250722,230800,3.615,3.615,3.615,3.615
USDPLN,20250722,230900,3.615,3.615,3.615,3.615
USDPLN,20250722,231000,3.615,3.615,3.615,3.615
USDPLN,20250722,231100,3.615,3.615,3.615,3.615
USDPLN,20250722,231200,3.615,3.615,3.615,3.615
USDPLN,20250722,231300,3.615,3.615,3.615,3.615
USDPLN,20250722,231400,3.615,3.615,3.615,3.615
USDPLN,20250722,231500,3.615,3.615,3.615,3.615
USDPLN,20250722,231600,3.615,3.615,3.615,3.615
USDPLN,20250722,231700,3.615,3.615,3.615,3.615
USDPLN,20250722,231800,3.615,3.615,3.615,3.615
USDPLN,20250722,231900,3.615,3.615,3.615,3.615
USDPLN,20250722,232000,3.615,3.615,3.615,3.615
USDPLN,20250722,232100,3.615,3.615,3.615,3.615
USDPLN,20250722,232200,3.615,3.615,3.615,3.615
USDPLN,20250722,232300,3.615,3.615,3.615,3.615
USDPLN,20250722,232400,3.615,3.615,3.615,3.615
USDPLN,20250722,232500,3.615,3.615,3.615,3.615
USDPLN,20250722,232600,3.615,3.615,3.615,3.615
USDPLN,20250722,232700,3.615,3.615,3.615,3.615
USDPLN,20250722,232800,3.615,3.615,3.615,3.615
USDPLN,20250722,232900,3.615,3.615,3.615,3.615
USDPLN,20250722,233000,3.615,3.615,3.615,3.615
USDPLN,20250722,233100,3.615,3.615,3.615,3.615
USDPLN,20250722,233200,3.615,3.615,3.615,3.615
USDPLN,20250722,233300,3.615,3.615,3.615,3.615
USDPLN,20250722,233400,3.615,3.615,3.615,3.615
USDPLN,20250722,233500,3.615,3.615,3.615,3.615
USDPLN,20250722,233600,3.615,3.615,3.615,3.615
USDPLN,20250722,233700,3.615,3.615,3.615,3.615
USDPLN,20250722,233800,3.615,3.615,3.615,3.615
USDPLN,20250722,233900,3.615,3.615,3.615,3.615
USDPLN,20250722,234000,3.615,3.615,3.615,3.615
USDPLN,20250722,234100,3.615,3.615,3.615,3.615
USDPLN,20250722,234200,3.615,3.615,3.615,3.615
USDPLN,20250722,234300,3.615,3.615,3.615,3.615
USDPLN,20250722,234400,3.615,3.615,3.615,3.615
USDPLN,20250722,234500,3.615,3.615,3.615,3.615
USDPLN,20250722,234600,3.615,3.615,3.615,3.615
USDPLN,20250722,234700,3.615,3.615,3.615,3.615
USDPLN,20250722,234800,3.615,3.615,3.615,3.615
USDPLN,20250722,234900,3.615,3.615,3.615,3.615
USDPLN,20250722,235000,3.615,3.615,3.615,3.615
USDPLN,20250722,235100,3.615,3.615,3.615,3.615
USDPLN,20250722,235200,3.615,3.615,3.615,3.615
USDPLN,20250722,235300,3.615,3.615,3.615,3.615
USDPLN,20250722,235400,3.615,3.615,3.615,3.615
USDPLN,20250722,235500,3.615,3.615,3.615,3.615
USDPLN,20250722,235600,3.615,3.615,3.615,3.615
USDPLN,20250722,235700,3.615,3.615,3.615,3.615
USDPLN,20250722,235800,3.615,3.615,3.615,3.615
USDPLN,20250722,235900,3.615,3.615,3.615,3.615
USDPLN,20250723,000000,3.618,3.618,3.618,3.618
USDRUB,20250722,080100,78.17,78.17,78.17,78.17
USDRUB,20250722,080200,78.17,78.17,78.17,78.17
USDRUB,20250722,080300,78.17,78.17,78.17,78.17
USDRUB,20250722,080400,78.17,78.17,78.17,78.17
USDRUB,20250722,080500,78.17,78.17,78.17,78.17
USDRUB,20250722,080600,78.17,78.17,78.17,78.17
USDRUB,20250722,080700,78.17,78.17,78.17,78.17
USDRUB,20250722,080800,78.17,78.17,78.17,78.17
USDRUB,20250722,080900,78.17,78.17,78.17,78.17
USDRUB,20250722,081000,78.17,78.17,78.17,78.17
USDRUB,20250722,081100,78.17,78.17,78.17,78.17
USDRUB,20250722,081200,78.17,78.17,78.17,78.17
USDRUB,20250722,081300,78.17,78.17,78.17,78.17
USDRUB,20250722,081400,78.17,78.17,78.17,78.17
USDRUB,20250722,081500,78.17,78.17,78.17,78.17
USDRUB,20250722,081600,78.17,78.17,78.17,78.17
USDRUB,20250722,081700,78.17,78.17,78.17,78.17
USDRUB,20250722,081800,78.17,78.17,78.17,78.17
USDRUB,20250722,081900,78.17,78.17,78.17,78.17
USDRUB,20250722,082000,78.17,78.17,78.17,78.17
USDRUB,20250722,082100,78.17,78.17,78.17,78.17
USDRUB,20250722,082200,78.17,78.17,78.17,78.17
USDRUB,20250722,082300,78.17,78.17,78.17,78.17
USDRUB,20250722,082400,78.17,78.17,78.17,78.17
USDRUB,20250722,082500,78.17,78.17,78.17,78.17
USDRUB,20250722,082600,78.17,78.17,78.17,78.17
USDRUB,20250722,082700,78.17,78.17,78.17,78.17
USDRUB,20250722,082800,78.17,78.17,78.17,78.17
USDRUB,20250722,082900,78.17,78.17,78.17,78.17
USDRUB,20250722,083000,78.17,78.17,78.17,78.17
USDRUB,20250722,083100,78.17,78.17,78.17,78.17
USDRUB,20250722,083200,78.17,78.17,78.17,78.17
USDRUB,20250722,083300,78.17,78.17,78.17,78.17
USDRUB,20250722,083400,78.17,78.17,78.17,78.17
USDRUB,20250722,083500,78.17,78.17,78.17,78.17
USDRUB,20250722,083600,78.17,78.17,78.17,78.17
USDRUB,20250722,083700,78.17,78.17,78.17,78.17
USDRUB,20250722,083800,78.17,78.17,78.17,78.17
USDRUB,20250722,083900,78.17,78.17,78.17,78.17
USDRUB,20250722,084000,78.17,78.17,78.17,78.17
USDRUB,20250722,084100,78.17,78.17,78.17,78.17
USDRUB,20250722,084200,78.17,78.17,78.17,78.17
USDRUB,20250722,084300,78.17,78.17,78.17,78.17
USDRUB,20250722,084400,78.17,78.17,78.17,78.17
USDRUB,20250722,084500,78.17,78.17,78.17,78.17
USDRUB,20250722,084600,78.17,78.17,78.17,78.17
USDRUB,20250722,084700,78.17,78.17,78.17,78.17
USDRUB,20250722,084800,78.17,78.17,78.17,78.17
USDRUB,20250722,084900,78.17,78.17,78.17,78.17
USDRUB,20250722,085000,78.17,78.17,78.17,78.17
USDRUB,20250722,085100,78.17,78.17,78.17,78.17
USDRUB,20250722,085200,78.17,78.17,78.17,78.17
USDRUB,20250722,085300,78.17,78.17,78.17,78.17
USDRUB,20250722,085400,78.17,78.17,78.17,78.17
USDRUB,20250722,085500,78.17,78.17,78.17,78.17
USDRUB,20250722,085600,78.17,78.17,78.17,78.17
USDRUB,20250722,085700,78.17,78.17,78.17,78.17
USDRUB,20250722,085800,78.17,78.17,78.17,78.17
USDRUB,20250722,085900,78.17,78.17,78.17,78.17
USDRUB,20250722,090000,78.17,78.17,78.17,78.17
USDRUB,20250722,090100,78.17,78.17,78.17,78.17
USDRUB,20250722,090200,78.17,78.17,78.17,78.17
USDRUB,20250722,090300,78.17,78.17,78.17,78.17
USDRUB,20250722,090400,78.17,78.17,78.17,78.17
USDRUB,20250722,090500,78.17,78.17,78.17,78.17
USDRUB,20250722,090600,78.17,78.17,78.17,78.17
USDRUB,20250722,090700,78.17,78.17,78.17,78.17
USDRUB,20250722,090800,78.17,78.17,78.17,78.17
USDRUB,20250722,090900,78.17,78.17,78.17,78.17
USDRUB,20250722,091000,78.17,78.17,78.17,78.17
USDRUB,20250722,091100,78.17,78.17,78.17,78.17
USDRUB,20250722,091200,78.17,78.17,78.17,78.17
USDRUB,20250722,091300,78.17,78.17,78.17,78.17
USDRUB,20250722,091400,78.17,78.17,78.17,78.17
USDRUB,20250722,091500,78.17,78.17,78.17,78.17
USDRUB,20250722,091600,78.17,78.17,78.17,78.17
USDRUB,20250722,091700,78.17,78.17,78.17,78.17
USDRUB,20250722,091800,78.17,78.17,78.17,78.17
USDRUB,20250722,091900,78.17,78.17,78.17,78.17
USDRUB,20250722,092000,78.17,78.17,78.17,78.17
USDRUB,20250722,092100,78.17,78.17,78.17,78.17
USDRUB,20250722,092200,78.17,78.17,78.17,78.17
USDRUB,20250722,092300,78.17,78.17,78.17,78.17
USDRUB,20250722,092400,78.17,78.17,78.17,78.17
USDRUB,20250722,092500,78.17,78.17,78.17,78.17
USDRUB,20250722,092600,78.17,78.17,78.17,78.17
USDRUB,20250722,092700,78.17,78.17,78.17,78.17
USDRUB,20250722,092800,78.17,78.17,78.17,78.17
USDRUB,20250722,092900,78.17,78.17,78.17,78.17
USDRUB,20250722,093000,78.17,78.17,78.17,78.17
USDRUB,20250722,093100,78.17,78.17,78.17,78.17
USDRUB,20250722,093200,78.17,78.17,78.17,78.17
USDRUB,20250722,093300,78.17,78.17,78.17,78.17
USDRUB,20250722,093400,78.17,78.17,78.17,78.17
USDRUB,20250722,093500,78.17,78.17,78.17,78.17
USDRUB,20250722,093600,78.17,78.17,78.17,78.17
USDRUB,20250722,093700,78.17,78.17,78.17,78.17
USDRUB,20250722,093800,78.17,78.17,78.17,78.17
USDRUB,20250722,093900,78.17,78.17,78.17,78.17
USDRUB,20250722,094000,78.17,78.17,78.17,78.17
USDRUB,20250722,094100,78.17,78.17,78.17,78.17
USDRUB,20250722,094200,78.17,78.17,78.17,78.17
USDRUB,20250722,094300,78.17,78.17,78.17,78.17
USDRUB,20250722,094400,78.17,78.17,78.17,78.17
USDRUB,20250722,094500,78.17,78.17,78.17,78.17
USDRUB,20250722,094600,78.17,78.17,78.17,78.17
USDRUB,20250722,094700,78.17,78.17,78.17,78.17
USDRUB,20250722,094800,78.17,78.17,78.17,78.17
USDRUB,20250722,094900,77.91,77.91,77.91,77.91
USDRUB,20250722,095000,77.91,77.91,77.91,77.91
USDRUB,20250722,095100,77.91,77.91,77.91,77.91
USDRUB,20250722,095200,77.91,77.91,77.91,77.91
USDRUB,20250722,095300,77.91,77.91,77.91,77.91
USDRUB,20250722,095400,77.91,77.91,77.89,77.89
USDRUB,20250722,095500,77.89,77.89,77.89,77.89
USDRUB,20250722,095600,77.89,77.89,77.89,77.89
USDRUB,20250722,095700,77.89,77.89,77.89,77.89
USDRUB,20250722,095800,77.89,77.89,77.89,77.89
USDRUB,20250722,095900,77.89,77.89,77.89,77.89
USDRUB,20250722,100000,77.89,77.89,77.89,77.89
USDRUB,20250722,100100,77.89,77.89,77.89,77.89
USDRUB,20250722,100200,77.89,77.89,77.89,77.89
USDRUB,20250722,100300,77.89,77.89,77.89,77.89
USDRUB,20250722,100400,77.89,77.89,77.89,77.89
USDRUB,20250722,100500,77.89,77.89,77.89,77.89
USDRUB,20250722,100600,77.89,77.89,77.89,77.89
USDRUB,20250722,100700,77.89,77.89,77.89,77.89
USDRUB,20250722,100800,77.89,77.89,77.89,77.89
USDRUB,20250722,100900,77.89,77.89,77.89,77.89
USDRUB,20250722,101000,77.89,77.89,77.89,77.89
USDRUB,20250722,101100,77.89,77.89,77.89,77.89
USDRUB,20250722,101200,77.89,77.89,77.89,77.89
USDRUB,20250722,101300,77.89,77.89,77.89,77.89
USDRUB,20250722,101400,77.91,77.91,77.91,77.91
USDRUB,20250722,101500,77.91,77.91,77.91,77.91
USDRUB,20250722,101600,77.91,77.91,77.91,77.91
USDRUB,20250722,101700,77.91,77.91,77.91,77.91
USDRUB,20250722,101800,77.91,77.91,77.91,77.91
USDRUB,20250722,101900,77.91,77.91,77.91,77.91
USDRUB,20250722,102000,77.91,77.91,77.91,77.91
USDRUB,20250722,102100,77.91,77.91,77.91,77.91
USDRUB,20250722,102200,77.91,77.91,77.91,77.91
USDRUB,20250722,102300,77.91,77.91,77.91,77.91
USDRUB,20250722,102400,77.91,77.91,77.91,77.91
USDRUB,20250722,102500,77.91,77.91,77.91,77.91
USDRUB,20250722,102600,77.91,77.91,77.91,77.91
USDRUB,20250722,102700,77.91,77.91,77.91,77.91
USDRUB,20250722,102800,78.17,78.17,78.17,78.17
USDRUB,20250722,102900,78.17,78.17,78.17,78.17
USDRUB,20250722,103000,78.17,78.17,78.17,78.17
USDRUB,20250722,103100,78.17,78.17,78.17,78.17
USDRUB,20250722,103200,78.17,78.17,78.17,78.17
USDRUB,20250722,103300,78.17,78.17,78.17,78.17
USDRUB,20250722,103400,78.17,78.17,78.17,78.17
USDRUB,20250722,103500,78.17,78.17,78.17,78.17
USDRUB,20250722,103600,78.17,78.17,78.17,78.17
USDRUB,20250722,103700,78.17,78.17,78.17,78.17
USDRUB,20250722,103800,78.17,78.19,78.17,78.19
USDRUB,20250722,103900,78.19,78.19,78.19,78.19
USDRUB,20250722,104000,78.19,78.19,78.19,78.19
USDRUB,20250722,104100,78.19,78.19,78.19,78.19
USDRUB,20250722,104200,78.19,78.19,78.19,78.19
USDRUB,20250722,104300,78.19,78.19,78.19,78.19
USDRUB,20250722,104400,78.19,78.19,78.19,78.19
USDRUB,20250722,104500,78.19,78.19,78.19,78.19
USDRUB,20250722,104600,78.19,78.19,78.19,78.19
USDRUB,20250722,104700,78.19,78.19,78.19,78.19
USDRUB,20250722,104800,78.19,78.19,78.19,78.19
USDRUB,20250722,104900,78.19,78.19,78.19,78.19
USDRUB,20250722,105000,78.19,78.19,78.19,78.19
USDRUB,20250722,105100,78.19,78.19,78.19,78.19
USDRUB,20250722,105200,78.19,78.19,78.19,78.19
USDRUB,20250722,105300,78.19,78.19,78.19,78.19
USDRUB,20250722,105400,78.19,78.19,78.19,78.19
USDRUB,20250722,105500,78.19,78.19,78.19,78.19
USDRUB,20250722,105600,78.19,78.19,78.19,78.19
USDRUB,20250722,105700,78.19,78.19,78.19,78.19
USDRUB,20250722,105800,78.19,78.19,78.19,78.19
USDRUB,20250722,105900,78.19,78.19,78.19,78.19
USDRUB,20250722,110000,78.19,78.19,78.19,78.19
USDRUB,20250722,110100,78.19,78.19,78.19,78.19
USDRUB,20250722,110200,78.19,78.19,78.19,78.19
USDRUB,20250722,110300,78.19,78.19,78.19,78.19
USDRUB,20250722,110400,78.19,78.19,78.19,78.19
USDRUB,20250722,110500,78.19,78.19,78.19,78.19
USDRUB,20250722,110600,78.19,78.19,78.19,78.19
USDRUB,20250722,110700,78.19,78.19,78.19,78.19
USDRUB,20250722,110800,78.19,78.19,78.19,78.19
USDRUB,20250722,110900,78.19,78.19,78.19,78.19
USDRUB,20250722,111000,78.19,78.19,78.19,78.19
USDRUB,20250722,111100,78.19,78.19,78.19,78.19
USDRUB,20250722,111200,78.19,78.19,78.19,78.19
USDRUB,20250722,111300,78.19,78.19,78.19,78.19
USDRUB,20250722,111400,78.19,78.19,78.19,78.19
USDRUB,20250722,111500,78.19,78.19,78.19,78.19
USDRUB,20250722,111600,78.19,78.19,78.19,78.19
USDRUB,20250722,111700,78.19,78.19,78.19,78.19
USDRUB,20250722,111800,78.19,78.19,78.19,78.19
USDRUB,20250722,111900,78.19,78.19,78.19,78.19
USDRUB,20250722,112000,78.19,78.19,78.19,78.19
USDRUB,20250722,112100,78.19,78.19,78.19,78.19
USDRUB,20250722,112200,78.19,78.19,78.19,78.19
USDRUB,20250722,112300,78.19,78.19,78.19,78.19
USDRUB,20250722,112400,78.19,78.19,78.19,78.19
USDRUB,20250722,112500,78.19,78.19,78.19,78.19
USDRUB,20250722,112600,78.19,78.19,78.19,78.19
USDRUB,20250722,112700,78.19,78.19,78.19,78.19
USDRUB,20250722,112800,78.19,78.19,78.19,78.19
USDRUB,20250722,112900,78.19,78.19,78.19,78.19
USDRUB,20250722,113000,78.19,78.19,78.19,78.19
USDRUB,20250722,113100,78.19,78.19,78.19,78.19
USDRUB,20250722,113200,78.19,78.19,78.19,78.19
USDRUB,20250722,113300,78.19,78.19,78.19,78.19
USDRUB,20250722,113400,78.19,78.19,78.19,78.19
USDRUB,20250722,113500,78.19,78.19,78.19,78.19
USDRUB,20250722,113600,78.19,78.19,78.19,78.19
USDRUB,20250722,113700,78.19,78.19,78.19,78.19
USDRUB,20250722,113800,78.19,78.19,78.19,78.19
USDRUB,20250722,113900,78.19,78.19,78.19,78.19
USDRUB,20250722,114000,78.19,78.19,78.19,78.19
USDRUB,20250722,114100,78.19,78.19,78.19,78.19
USDRUB,20250722,114200,78.19,78.19,78.19,78.19
USDRUB,20250722,114300,78.19,78.19,78.19,78.19
USDRUB,20250722,114400,78.19,78.19,78.19,78.19
USDRUB,20250722,114500,78.19,78.19,78.19,78.19
USDRUB,20250722,114600,78.19,78.19,78.19,78.19
USDRUB,20250722,114700,78.19,78.19,78.19,78.19
USDRUB,20250722,114800,78.19,78.19,78.19,78.19
USDRUB,20250722,114900,78.19,78.19,78.19,78.19
USDRUB,20250722,115000,78.19,78.19,78.19,78.19
USDRUB,20250722,115100,78.19,78.19,78.19,78.19
USDRUB,20250722,115200,78.19,78.19,78.19,78.19
USDRUB,20250722,115300,78.19,78.19,78.19,78.19
USDRUB,20250722,115400,78.19,78.19,78.19,78.19
USDRUB,20250722,115500,78.19,78.19,78.19,78.19
USDRUB,20250722,115600,78.19,78.19,78.19,78.19
USDRUB,20250722,115700,78.19,78.19,78.19,78.19
USDRUB,20250722,115800,78.19,78.19,78.19,78.19
USDRUB,20250722,115900,78.19,78.19,78.19,78.19
USDRUB,20250722,120000,78.19,78.19,78.19,78.19
USDRUB,20250722,120100,78.19,78.19,78.19,78.19
USDRUB,20250722,120200,78.19,78.19,78.19,78.19
USDRUB,20250722,120300,78.19,78.19,78.19,78.19
USDRUB,20250722,120400,78.19,78.19,78.19,78.19
USDRUB,20250722,120500,78.19,78.19,78.19,78.19
USDRUB,20250722,120600,78.19,78.19,78.19,78.19
USDRUB,20250722,120700,78.19,78.19,78.19,78.19
USDRUB,20250722,120800,78.19,78.19,78.19,78.19
USDRUB,20250722,120900,78.19,78.19,78.19,78.19
USDRUB,20250722,121000,78.19,78.19,78.19,78.19
USDRUB,20250722,121100,78.19,78.19,78.19,78.19
USDRUB,20250722,121200,78.19,78.19,78.19,78.19
USDRUB,20250722,121300,78.19,78.19,78.19,78.19
USDRUB,20250722,121400,78.19,78.19,78.19,78.19
USDRUB,20250722,121500,78.19,78.19,78.19,78.19
USDRUB,20250722,121600,78.19,78.19,78.19,78.19
USDRUB,20250722,121700,78.19,78.19,78.19,78.19
USDRUB,20250722,121800,78.19,78.19,78.19,78.19
USDRUB,20250722,121900,78.19,78.19,78.19,78.19
USDRUB,20250722,122000,78.19,78.19,78.19,78.19
USDRUB,20250722,122100,78.19,78.19,78.19,78.19
USDRUB,20250722,122200,78.19,78.19,78.19,78.19
USDRUB,20250722,122300,78.19,78.19,78.19,78.19
USDRUB,20250722,122400,78.19,78.19,78.19,78.19
USDRUB,20250722,122500,78.19,78.19,78.19,78.19
USDRUB,20250722,122600,78.19,78.19,78.19,78.19
USDRUB,20250722,122700,78.19,78.19,78.19,78.19
USDRUB,20250722,122800,78.19,78.19,78.19,78.19
USDRUB,20250722,122900,78.19,78.19,78.19,78.19
USDRUB,20250722,123000,78.19,78.19,78.19,78.19
USDRUB,20250722,123100,78.19,78.19,78.19,78.19
USDRUB,20250722,123200,78.19,78.19,78.19,78.19
USDRUB,20250722,123300,78.19,78.19,78.19,78.19
USDRUB,20250722,123400,78.19,78.19,78.19,78.19
USDRUB,20250722,123500,78.19,78.19,78.19,78.19
USDRUB,20250722,123600,78.19,78.19,78.19,78.19
USDRUB,20250722,123700,78.19,78.19,78.19,78.19
USDRUB,20250722,123800,78.19,78.19,78.19,78.19
USDRUB,20250722,123900,78.19,78.19,78.19,78.19
USDRUB,20250722,124000,78.19,78.19,78.19,78.19
USDRUB,20250722,124100,78.19,78.19,78.19,78.19
USDRUB,20250722,124200,78.19,78.19,78.19,78.19
USDRUB,20250722,124300,78.19,78.19,78.19,78.19
USDRUB,20250722,124400,78.19,78.19,78.19,78.19
USDRUB,20250722,124500,78.19,78.19,78.19,78.19
USDRUB,20250722,124600,78.19,78.19,78.19,78.19
USDRUB,20250722,124700,78.19,78.19,78.19,78.19
USDRUB,20250722,124800,78.19,78.19,78.19,78.19
USDRUB,20250722,124900,78.19,78.19,78.19,78.19
USDRUB,20250722,125000,78.19,78.19,78.19,78.19
USDRUB,20250722,125100,78.19,78.19,78.19,78.19
USDRUB,20250722,125200,78.19,78.19,78.19,78.19
USDRUB,20250722,125300,78.19,78.19,78.19,78.19
USDRUB,20250722,125400,78.19,78.19,78.19,78.19
USDRUB,20250722,125500,78.19,78.19,78.19,78.19
USDRUB,20250722,125600,78.19,78.19,78.19,78.19
USDRUB,20250722,125700,78.19,78.19,78.19,78.19
USDRUB,20250722,125800,78.19,78.19,78.19,78.19
USDRUB,20250722,125900,78.19,78.19,78.19,78.19
USDRUB,20250722,130000,78.19,78.19,78.19,78.19
USDRUB,20250722,130100,78.19,78.19,78.19,78.19
USDRUB,20250722,130200,78.19,78.19,78.19,78.19
USDRUB,20250722,130300,78.19,78.19,78.19,78.19
USDRUB,20250722,130400,78.19,78.19,78.19,78.19
USDRUB,20250722,130500,78.19,78.19,78.19,78.19
USDRUB,20250722,130600,78.19,78.19,78.19,78.19
USDRUB,20250722,130700,78.19,78.19,78.19,78.19
USDRUB,20250722,130800,78.19,78.19,78.19,78.19
USDRUB,20250722,130900,78.19,78.19,78.19,78.19
USDRUB,20250722,131000,78.19,78.19,78.19,78.19
USDRUB,20250722,131100,78.19,78.19,78.19,78.19
USDRUB,20250722,131200,78.19,78.19,78.19,78.19
USDRUB,20250722,131300,78.19,78.19,78.19,78.19
USDRUB,20250722,131400,78.19,78.19,78.19,78.19
USDRUB,20250722,131500,78.19,78.19,78.19,78.19
USDRUB,20250722,131600,78.19,78.19,78.19,78.19
USDRUB,20250722,131700,78.19,78.19,78.19,78.19
USDRUB,20250722,131800,78.19,78.19,78.19,78.19
USDRUB,20250722,131900,78.19,78.19,78.19,78.19
USDRUB,20250722,132000,78.19,78.19,78.19,78.19
USDRUB,20250722,132100,78.19,78.19,78.19,78.19
USDRUB,20250722,132200,78.19,78.19,78.19,78.19
USDRUB,20250722,132300,78.19,78.19,78.19,78.19
USDRUB,20250722,132400,78.19,78.19,78.19,78.19
USDRUB,20250722,132500,78.19,78.19,78.19,78.19
USDRUB,20250722,132600,78.19,78.19,78.19,78.19
USDRUB,20250722,132700,78.19,78.19,78.19,78.19
USDRUB,20250722,132800,78.19,78.19,78.19,78.19
USDRUB,20250722,132900,78.19,78.19,78.19,78.19
USDRUB,20250722,133000,78.19,78.19,78.19,78.19
USDRUB,20250722,133100,78.19,78.19,78.19,78.19
USDRUB,20250722,133200,78.19,78.19,78.19,78.19
USDRUB,20250722,133300,78.19,78.19,78.19,78.19
USDRUB,20250722,133400,78.19,78.19,78.19,78.19
USDRUB,20250722,133500,78.19,78.19,78.19,78.19
USDRUB,20250722,133600,78.19,78.19,78.19,78.19
USDRUB,20250722,133700,78.19,78.19,78.19,78.19
USDRUB,20250722,133800,78.19,78.19,78.19,78.19
USDRUB,20250722,133900,78.19,78.19,78.19,78.19
USDRUB,20250722,134000,78.19,78.19,78.19,78.19
USDRUB,20250722,134100,78.19,78.19,78.19,78.19
USDRUB,20250722,134200,78.19,78.19,78.19,78.19
USDRUB,20250722,134300,78.19,78.19,78.19,78.19
USDRUB,20250722,134400,78.19,78.19,78.19,78.19
USDRUB,20250722,134500,78.19,78.19,78.19,78.19
USDRUB,20250722,134600,78.19,78.19,78.19,78.19
USDRUB,20250722,134700,78.19,78.19,78.19,78.19
USDRUB,20250722,134800,78.19,78.19,78.19,78.19
USDRUB,20250722,134900,78.19,78.19,78.19,78.19
USDRUB,20250722,135000,78.19,78.19,78.19,78.19
USDRUB,20250722,135100,78.19,78.19,78.19,78.19
USDRUB,20250722,135200,78.19,78.19,78.19,78.19
USDRUB,20250722,135300,78.19,78.19,78.19,78.19
USDRUB,20250722,135400,78.19,78.19,78.19,78.19
USDRUB,20250722,135500,78.19,78.19,78.19,78.19
USDRUB,20250722,135600,78.19,78.19,78.19,78.19
USDRUB,20250722,135700,78.19,78.19,78.19,78.19
USDRUB,20250722,135800,78.19,78.19,78.19,78.19
USDRUB,20250722,135900,78.19,78.19,78.19,78.19
USDRUB,20250722,140000,78.19,78.19,78.19,78.19
USDRUB,20250722,140100,78.19,78.19,78.19,78.19
USDRUB,20250722,140200,78.19,78.19,78.19,78.19
USDRUB,20250722,140300,78.19,78.19,78.19,78.19
USDRUB,20250722,140400,78.19,78.19,78.19,78.19
USDRUB,20250722,140500,78.19,78.19,78.19,78.19
USDRUB,20250722,140600,78.19,78.19,78.19,78.19
USDRUB,20250722,140700,78.19,78.19,78.19,78.19
USDRUB,20250722,140800,78.19,78.19,78.19,78.19
USDRUB,20250722,140900,78.19,78.19,78.19,78.19
USDRUB,20250722,141000,78.19,78.19,78.19,78.19
USDRUB,20250722,141100,78.19,78.19,78.19,78.19
USDRUB,20250722,141200,78.19,78.19,78.19,78.19
USDRUB,20250722,141300,78.19,78.19,78.19,78.19
USDRUB,20250722,141400,78.19,78.19,78.19,78.19
USDRUB,20250722,141500,78.19,78.19,78.19,78.19
USDRUB,20250722,141600,78.19,78.19,78.19,78.19
USDRUB,20250722,141700,78.19,78.19,78.19,78.19
USDRUB,20250722,141800,78.19,78.19,78.19,78.19
USDRUB,20250722,141900,78.19,78.19,78.19,78.19
USDRUB,20250722,142000,78.19,78.19,78.19,78.19
USDRUB,20250722,142100,78.19,78.19,78.19,78.19
USDRUB,20250722,142200,78.19,78.19,78.19,78.19
USDRUB,20250722,142300,78.19,78.19,78.19,78.19
USDRUB,20250722,142400,78.19,78.19,78.19,78.19
USDRUB,20250722,142500,78.19,78.19,78.19,78.19
USDRUB,20250722,142600,78.19,78.19,78.19,78.19
USDRUB,20250722,142700,78.19,78.19,78.19,78.19
USDRUB,20250722,142800,78.19,78.19,78.19,78.19
USDRUB,20250722,142900,78.19,78.19,78.19,78.19
USDRUB,20250722,143000,78.19,78.19,78.19,78.19
USDRUB,20250722,143100,78.32,78.32,78.32,78.32
USDRUB,20250722,143200,78.32,78.32,78.32,78.32
USDRUB,20250722,143300,78.32,78.32,78.32,78.32
USDRUB,20250722,143400,78.32,78.32,78.32,78.32
USDRUB,20250722,143500,78.32,78.32,78.32,78.32
USDRUB,20250722,143600,78.32,78.32,78.32,78.32
USDRUB,20250722,143700,78.32,78.32,78.32,78.32
USDRUB,20250722,143800,78.32,78.32,78.32,78.32
USDRUB,20250722,143900,78.32,78.32,78.32,78.32
USDRUB,20250722,144000,78.32,78.32,78.32,78.32
USDRUB,20250722,144100,78.32,78.32,78.32,78.32
USDRUB,20250722,144200,78.32,78.32,78.32,78.32
USDRUB,20250722,144300,78.32,78.32,78.32,78.32
USDRUB,20250722,144400,78.32,78.32,78.32,78.32
USDRUB,20250722,144500,78.32,78.32,78.32,78.32
USDRUB,20250722,144600,78.32,78.32,78.32,78.32
USDRUB,20250722,144700,78.32,78.32,78.32,78.32
USDRUB,20250722,144800,78.32,78.32,78.32,78.32
USDRUB,20250722,144900,78.32,78.32,78.32,78.32
USDRUB,20250722,145000,78.32,78.32,78.32,78.32
USDRUB,20250722,145100,78.32,78.32,78.32,78.32
USDRUB,20250722,145200,78.32,78.32,78.32,78.32
USDRUB,20250722,145300,78.32,78.32,78.32,78.32
USDRUB,20250722,145400,78.32,78.32,78.32,78.32
USDRUB,20250722,145500,78.32,78.32,78.32,78.32
USDRUB,20250722,145600,78.32,78.32,78.32,78.32
USDRUB,20250722,145700,78.32,78.32,78.32,78.32
USDRUB,20250722,145800,78.32,78.32,78.32,78.32
USDRUB,20250722,145900,78.32,78.32,78.32,78.32
USDRUB,20250722,150000,78.32,78.32,78.32,78.32
USDRUB,20250722,150100,78.32,78.32,78.32,78.32
USDRUB,20250722,150200,78.32,78.32,78.32,78.32
USDRUB,20250722,150300,78.32,78.32,78.32,78.32
USDRUB,20250722,150400,78.32,78.32,78.32,78.32
USDRUB,20250722,150500,78.32,78.32,78.32,78.32
USDRUB,20250722,150600,78.32,78.32,78.32,78.32
USDRUB,20250722,150700,78.32,78.32,78.32,78.32
USDRUB,20250722,150800,78.32,78.32,78.32,78.32
USDRUB,20250722,150900,78.32,78.32,78.32,78.32
USDRUB,20250722,151000,78.32,78.32,78.32,78.32
USDRUB,20250722,151100,78.32,78.32,78.32,78.32
USDRUB,20250722,151200,78.32,78.32,78.32,78.32
USDRUB,20250722,151300,78.32,78.32,78.32,78.32
USDRUB,20250722,151400,78.32,78.32,78.32,78.32
USDRUB,20250722,151500,78.32,78.32,78.32,78.32
USDRUB,20250722,151600,78.32,78.32,78.32,78.32
USDRUB,20250722,151700,78.32,78.32,78.32,78.32
USDRUB,20250722,151800,78.32,78.32,78.32,78.32
USDRUB,20250722,151900,78.32,78.32,78.32,78.32
USDRUB,20250722,152000,78.32,78.32,78.32,78.32
USDRUB,20250722,152100,78.32,78.32,78.32,78.32
USDRUB,20250722,152200,78.32,78.32,78.32,78.32
USDRUB,20250722,152300,78.32,78.32,78.32,78.32
USDRUB,20250722,152400,78.32,78.32,78.32,78.32
USDRUB,20250722,152500,78.32,78.32,78.32,78.32
USDRUB,20250722,152600,78.32,78.32,78.32,78.32
USDRUB,20250722,152700,78.32,78.32,78.32,78.32
USDRUB,20250722,152800,78.32,78.32,78.32,78.32
USDRUB,20250722,152900,78.32,78.32,78.32,78.32
USDRUB,20250722,153000,78.32,78.32,78.32,78.32
USDRUB,20250722,153100,78.32,78.32,78.32,78.32
USDRUB,20250722,153200,78.32,78.32,78.32,78.32
USDRUB,20250722,153300,78.32,78.32,78.32,78.32
USDRUB,20250722,153400,78.32,78.32,78.32,78.32
USDRUB,20250722,153500,78.32,78.32,78.32,78.32
USDRUB,20250722,153600,78.32,78.32,78.32,78.32
USDRUB,20250722,153700,78.32,78.32,78.32,78.32
USDRUB,20250722,153800,78.32,78.32,78.32,78.32
USDRUB,20250722,153900,78.32,78.32,78.32,78.32
USDRUB,20250722,154000,78.32,78.32,78.32,78.32
USDRUB,20250722,154100,78.32,78.32,78.32,78.32
USDRUB,20250722,154200,78.32,78.32,78.32,78.32
USDRUB,20250722,154300,78.32,78.32,78.32,78.32
USDRUB,20250722,154400,78.32,78.32,78.32,78.32
USDRUB,20250722,154500,78.32,78.32,78.32,78.32
USDRUB,20250722,154600,78.32,78.32,78.32,78.32
USDRUB,20250722,154700,78.32,78.32,78.32,78.32
USDRUB,20250722,154800,78.32,78.32,78.32,78.32
USDRUB,20250722,154900,78.32,78.32,78.32,78.32
USDRUB,20250722,155000,78.32,78.32,78.32,78.32
USDRUB,20250722,155100,78.32,78.32,78.32,78.32
USDRUB,20250722,155200,78.32,78.32,78.32,78.32
USDRUB,20250722,155300,78.32,78.32,78.32,78.32
USDRUB,20250722,155400,78.32,78.32,78.32,78.32
USDRUB,20250722,155500,78.32,78.32,78.32,78.32
USDRUB,20250722,155600,78.32,78.32,78.32,78.32
USDRUB,20250722,155700,78.32,78.32,78.32,78.32
USDRUB,20250722,155800,78.32,78.32,78.32,78.32
USDRUB,20250722,155900,78.32,78.32,78.32,78.32
USDRUB,20250722,160000,78.32,78.32,78.32,78.32
USDRUB,20250722,160100,78.32,78.32,78.32,78.32
USDRUB,20250722,160200,78.32,78.32,78.32,78.32
USDRUB,20250722,160300,78.32,78.32,78.32,78.32
USDRUB,20250722,160400,78.32,78.32,78.32,78.32
USDRUB,20250722,160500,78.32,78.32,78.32,78.32
USDRUB,20250722,160600,78.32,78.32,78.32,78.32
USDRUB,20250722,160700,78.32,78.32,78.32,78.32
USDRUB,20250722,160800,78.32,78.32,78.32,78.32
USDRUB,20250722,160900,78.32,78.32,78.32,78.32
USDRUB,20250722,161000,78.32,78.32,78.32,78.32
USDRUB,20250722,161100,78.32,78.32,78.32,78.32
USDRUB,20250722,161200,78.32,78.32,78.32,78.32
USDRUB,20250722,161300,78.32,78.32,78.32,78.32
USDRUB,20250722,161400,78.32,78.32,78.32,78.32
USDRUB,20250722,161500,78.32,78.32,78.32,78.32
USDRUB,20250722,161600,78.32,78.32,78.32,78.32
USDRUB,20250722,161700,78.32,78.32,78.32,78.32
USDRUB,20250722,161800,78.32,78.32,78.32,78.32
USDRUB,20250722,161900,78.32,78.32,78.32,78.32
USDRUB,20250722,162000,78.32,78.32,78.32,78.32
USDRUB,20250722,162100,78.32,78.32,78.32,78.32
USDRUB,20250722,162200,78.32,78.32,78.32,78.32
USDRUB,20250722,162300,78.32,78.32,78.32,78.32
USDRUB,20250722,162400,78.32,78.32,78.32,78.32
USDRUB,20250722,162500,78.32,78.32,78.32,78.32
USDRUB,20250722,162600,78.32,78.32,78.32,78.32
USDRUB,20250722,162700,78.32,78.32,78.32,78.32
USDRUB,20250722,162800,78.32,78.32,78.32,78.32
USDRUB,20250722,162900,78.32,78.32,78.32,78.32
USDRUB,20250722,163000,78.32,78.32,78.32,78.32
USDRUB,20250722,163100,78.32,78.32,78.32,78.32
USDRUB,20250722,163200,78.32,78.32,78.32,78.32
USDRUB,20250722,163300,78.32,78.32,78.32,78.32
USDRUB,20250722,163400,78.32,78.32,78.32,78.32
USDRUB,20250722,163500,78.32,78.32,78.32,78.32
USDRUB,20250722,163600,78.32,78.32,78.32,78.32
USDRUB,20250722,163700,78.32,78.32,78.32,78.32
USDRUB,20250722,163800,78.32,78.32,78.32,78.32
USDRUB,20250722,163900,78.32,78.32,78.32,78.32
USDRUB,20250722,164000,78.32,78.32,78.32,78.32
USDRUB,20250722,164100,78.32,78.32,78.32,78.32
USDRUB,20250722,164200,78.32,78.32,78.32,78.32
USDRUB,20250722,164300,78.32,78.32,78.32,78.32
USDRUB,20250722,164400,78.32,78.32,78.32,78.32
USDRUB,20250722,164500,78.32,78.32,78.32,78.32
USDRUB,20250722,164600,78.32,78.32,78.32,78.32
USDRUB,20250722,164700,78.32,78.32,78.32,78.32
USDRUB,20250722,164800,78.32,78.32,78.32,78.32
USDRUB,20250722,164900,78.32,78.32,78.32,78.32
USDRUB,20250722,165000,78.32,78.32,78.32,78.32
USDRUB,20250722,165100,78.32,78.32,78.32,78.32
USDRUB,20250722,165200,78.32,78.32,78.32,78.32
USDRUB,20250722,165300,78.32,78.32,78.32,78.32
USDRUB,20250722,165400,78.32,78.36,78.32,78.36
USDRUB,20250722,165500,78.36,78.36,78.36,78.36
USDRUB,20250722,165600,78.36,78.36,78.36,78.36
USDRUB,20250722,165700,78.36,78.36,78.36,78.36
USDRUB,20250722,165800,78.36,78.36,78.36,78.36
USDRUB,20250722,165900,78.36,78.36,78.36,78.36
USDSEK,20250722,000100,9.574,9.576,9.573,9.576
USDSEK,20250722,000200,9.575,9.575,9.573,9.574
USDSEK,20250722,000300,9.573,9.574,9.573,9.573
USDSEK,20250722,000400,9.574,9.575,9.573,9.574
USDSEK,20250722,000500,9.575,9.575,9.572,9.573
USDSEK,20250722,000600,9.575,9.576,9.574,9.574
USDSEK,20250722,000700,9.575,9.576,9.575,9.575
USDSEK,20250722,000800,9.574,9.575,9.574,9.574
USDSEK,20250722,000900,9.573,9.575,9.573,9.575
USDSEK,20250722,001000,9.573,9.575,9.573,9.575
USDSEK,20250722,001100,9.576,9.576,9.573,9.573
USDSEK,20250722,001200,9.574,9.577,9.573,9.577
USDSEK,20250722,001300,9.575,9.576,9.575,9.576
USDSEK,20250722,001400,9.576,9.576,9.576,9.576
USDSEK,20250722,001500,9.577,9.577,9.575,9.575
USDSEK,20250722,001600,9.576,9.577,9.573,9.574
USDSEK,20250722,001700,9.575,9.576,9.574,9.575
USDSEK,20250722,001800,9.576,9.576,9.574,9.574
USDSEK,20250722,001900,9.575,9.575,9.572,9.572
USDSEK,20250722,002000,9.572,9.573,9.572,9.572
USDSEK,20250722,002100,9.574,9.575,9.574,9.575
USDSEK,20250722,002200,9.574,9.575,9.572,9.572
USDSEK,20250722,002300,9.573,9.574,9.573,9.574
USDSEK,20250722,002400,9.573,9.573,9.573,9.573
USDSEK,20250722,002500,9.574,9.574,9.574,9.574
USDSEK,20250722,002600,9.574,9.577,9.574,9.575
USDSEK,20250722,002700,9.576,9.576,9.574,9.576
USDSEK,20250722,002800,9.574,9.577,9.573,9.577
USDSEK,20250722,002900,9.576,9.579,9.575,9.576
USDSEK,20250722,003000,9.575,9.576,9.573,9.573
USDSEK,20250722,003100,9.574,9.574,9.573,9.574
USDSEK,20250722,003200,9.573,9.574,9.573,9.574
USDSEK,20250722,003300,9.574,9.578,9.574,9.577
USDSEK,20250722,003400,9.575,9.575,9.574,9.574
USDSEK,20250722,003500,9.574,9.574,9.574,9.574
USDSEK,20250722,003600,9.574,9.574,9.572,9.573
USDSEK,20250722,003700,9.573,9.573,9.573,9.573
USDSEK,20250722,003800,9.575,9.578,9.575,9.577
USDSEK,20250722,003900,9.576,9.578,9.575,9.577
USDSEK,20250722,004000,9.576,9.577,9.575,9.575
USDSEK,20250722,004100,9.576,9.577,9.576,9.576
USDSEK,20250722,004200,9.577,9.577,9.574,9.574
USDSEK,20250722,004300,9.575,9.575,9.574,9.574
USDSEK,20250722,004400,9.575,9.577,9.573,9.577
USDSEK,20250722,004500,9.576,9.578,9.572,9.572
USDSEK,20250722,004600,9.572,9.572,9.572,9.572
USDSEK,20250722,004700,9.576,9.577,9.576,9.577
USDSEK,20250722,004800,9.576,9.577,9.574,9.574
USDSEK,20250722,004900,9.575,9.578,9.574,9.578
USDSEK,20250722,005000,9.577,9.578,9.572,9.572
USDSEK,20250722,005100,9.572,9.572,9.572,9.572
USDSEK,20250722,005200,9.576,9.578,9.576,9.578
USDSEK,20250722,005300,9.572,9.576,9.572,9.575
USDSEK,20250722,005400,9.574,9.575,9.572,9.572
USDSEK,20250722,005500,9.572,9.572,9.572,9.572
USDSEK,20250722,005600,9.575,9.575,9.573,9.573
USDSEK,20250722,005700,9.575,9.576,9.575,9.575
USDSEK,20250722,005800,9.575,9.575,9.575,9.575
USDSEK,20250722,005900,9.575,9.575,9.575,9.575
USDSEK,20250722,010000,9.577,9.577,9.575,9.575
USDSEK,20250722,010100,9.574,9.574,9.568,9.568
USDSEK,20250722,010200,9.568,9.568,9.568,9.568
USDSEK,20250722,010300,9.569,9.578,9.569,9.574
USDSEK,20250722,010400,9.572,9.572,9.566,9.566
USDSEK,20250722,010500,9.567,9.568,9.567,9.568
USDSEK,20250722,010600,9.568,9.568,9.568,9.568
USDSEK,20250722,010700,9.569,9.569,9.569,9.569
USDSEK,20250722,010800,9.569,9.569,9.568,9.568
USDSEK,20250722,010900,9.569,9.569,9.569,9.569
USDSEK,20250722,011000,9.569,9.569,9.568,9.568
USDSEK,20250722,011100,9.568,9.569,9.568,9.569
USDSEK,20250722,011200,9.570,9.570,9.570,9.570
USDSEK,20250722,011300,9.570,9.570,9.570,9.570
USDSEK,20250722,011400,9.570,9.570,9.570,9.570
USDSEK,20250722,011500,9.569,9.569,9.569,9.569
USDSEK,20250722,011600,9.569,9.570,9.569,9.570
USDSEK,20250722,011700,9.570,9.571,9.570,9.571
USDSEK,20250722,011800,9.570,9.570,9.570,9.570
USDSEK,20250722,011900,9.570,9.570,9.570,9.570
USDSEK,20250722,012000,9.571,9.571,9.571,9.571
USDSEK,20250722,012100,9.571,9.571,9.570,9.570
USDSEK,20250722,012200,9.571,9.571,9.571,9.571
USDSEK,20250722,012300,9.571,9.571,9.570,9.570
USDSEK,20250722,012400,9.571,9.575,9.571,9.572
USDSEK,20250722,012500,9.572,9.573,9.572,9.573
USDSEK,20250722,012600,9.572,9.573,9.572,9.573
USDSEK,20250722,012700,9.574,9.574,9.574,9.574
USDSEK,20250722,012800,9.574,9.574,9.574,9.574
USDSEK,20250722,012900,9.573,9.574,9.573,9.574
USDSEK,20250722,013000,9.573,9.574,9.573,9.573
USDSEK,20250722,013100,9.573,9.574,9.573,9.574
USDSEK,20250722,013200,9.575,9.576,9.571,9.571
USDSEK,20250722,013300,9.570,9.571,9.569,9.569
USDSEK,20250722,013400,9.569,9.569,9.569,9.569
USDSEK,20250722,013500,9.569,9.570,9.569,9.570
USDSEK,20250722,013600,9.570,9.570,9.570,9.570
USDSEK,20250722,013700,9.569,9.569,9.569,9.569
USDSEK,20250722,013800,9.570,9.570,9.570,9.570
USDSEK,20250722,013900,9.570,9.570,9.570,9.570
USDSEK,20250722,014000,9.570,9.571,9.570,9.571
USDSEK,20250722,014100,9.570,9.571,9.570,9.571
USDSEK,20250722,014200,9.570,9.570,9.570,9.570
USDSEK,20250722,014300,9.570,9.570,9.570,9.570
USDSEK,20250722,014400,9.571,9.571,9.570,9.570
USDSEK,20250722,014500,9.570,9.570,9.570,9.570
USDSEK,20250722,014600,9.570,9.570,9.570,9.570
USDSEK,20250722,014700,9.570,9.570,9.570,9.570
USDSEK,20250722,014800,9.569,9.570,9.569,9.569
USDSEK,20250722,014900,9.569,9.569,9.569,9.569
USDSEK,20250722,015000,9.569,9.569,9.569,9.569
USDSEK,20250722,015100,9.570,9.570,9.569,9.569
USDSEK,20250722,015200,9.569,9.570,9.569,9.569
USDSEK,20250722,015300,9.570,9.570,9.569,9.569
USDSEK,20250722,015400,9.569,9.569,9.569,9.569
USDSEK,20250722,015500,9.568,9.568,9.566,9.566
USDSEK,20250722,015600,9.565,9.565,9.564,9.565
USDSEK,20250722,015700,9.566,9.569,9.566,9.569
USDSEK,20250722,015800,9.570,9.570,9.568,9.568
USDSEK,20250722,015900,9.567,9.568,9.567,9.568
USDSEK,20250722,020000,9.569,9.569,9.569,9.569
USDSEK,20250722,020100,9.568,9.571,9.568,9.571
USDSEK,20250722,020200,9.571,9.571,9.571,9.571
USDSEK,20250722,020300,9.572,9.572,9.571,9.572
USDSEK,20250722,020400,9.573,9.573,9.572,9.573
USDSEK,20250722,020500,9.574,9.575,9.574,9.575
USDSEK,20250722,020600,9.575,9.576,9.575,9.576
USDSEK,20250722,020700,9.575,9.576,9.575,9.576
USDSEK,20250722,020800,9.576,9.576,9.576,9.576
USDSEK,20250722,020900,9.576,9.579,9.576,9.579
USDSEK,20250722,021000,9.580,9.580,9.580,9.580
USDSEK,20250722,021100,9.580,9.581,9.580,9.581
USDSEK,20250722,021200,9.582,9.582,9.581,9.581
USDSEK,20250722,021300,9.580,9.580,9.579,9.579
USDSEK,20250722,021400,9.580,9.580,9.580,9.580
USDSEK,20250722,021500,9.580,9.580,9.579,9.579
USDSEK,20250722,021600,9.580,9.580,9.580,9.580
USDSEK,20250722,021700,9.579,9.579,9.579,9.579
USDSEK,20250722,021800,9.579,9.579,9.578,9.579
USDSEK,20250722,021900,9.580,9.580,9.580,9.580
USDSEK,20250722,022000,9.580,9.580,9.580,9.580
USDSEK,20250722,022100,9.580,9.580,9.580,9.580
USDSEK,20250722,022200,9.580,9.580,9.580,9.580
USDSEK,20250722,022300,9.580,9.580,9.580,9.580
USDSEK,20250722,022400,9.580,9.580,9.580,9.580
USDSEK,20250722,022500,9.580,9.580,9.579,9.579
USDSEK,20250722,022600,9.579,9.579,9.579,9.579
USDSEK,20250722,022700,9.578,9.578,9.578,9.578
USDSEK,20250722,022800,9.578,9.578,9.576,9.576
USDSEK,20250722,022900,9.575,9.575,9.575,9.575
USDSEK,20250722,023000,9.575,9.575,9.574,9.574
USDSEK,20250722,023100,9.574,9.574,9.574,9.574
USDSEK,20250722,023200,9.575,9.575,9.574,9.574
USDSEK,20250722,023300,9.573,9.573,9.573,9.573
USDSEK,20250722,023400,9.573,9.573,9.572,9.572
USDSEK,20250722,023500,9.572,9.573,9.572,9.572
USDSEK,20250722,023600,9.573,9.573,9.572,9.572
USDSEK,20250722,023700,9.573,9.573,9.572,9.573
USDSEK,20250722,023800,9.574,9.574,9.573,9.573
USDSEK,20250722,023900,9.572,9.573,9.572,9.573
USDSEK,20250722,024000,9.572,9.573,9.572,9.573
USDSEK,20250722,024100,9.572,9.573,9.572,9.572
USDSEK,20250722,024200,9.572,9.572,9.572,9.572
USDSEK,20250722,024300,9.571,9.571,9.571,9.571
USDSEK,20250722,024400,9.571,9.571,9.569,9.569
USDSEK,20250722,024500,9.570,9.570,9.570,9.570
USDSEK,20250722,024600,9.570,9.570,9.570,9.570
USDSEK,20250722,024700,9.570,9.570,9.570,9.570
USDSEK,20250722,024800,9.570,9.570,9.569,9.569
USDSEK,20250722,024900,9.569,9.570,9.569,9.569
USDSEK,20250722,025000,9.570,9.570,9.570,9.570
USDSEK,20250722,025100,9.571,9.571,9.571,9.571
USDSEK,20250722,025200,9.572,9.573,9.572,9.573
USDSEK,20250722,025300,9.574,9.574,9.572,9.572
USDSEK,20250722,025400,9.571,9.571,9.571,9.571
USDSEK,20250722,025500,9.571,9.574,9.571,9.574
USDSEK,20250722,025600,9.573,9.573,9.572,9.573
USDSEK,20250722,025700,9.573,9.573,9.573,9.573
USDSEK,20250722,025800,9.572,9.576,9.572,9.576
USDSEK,20250722,025900,9.577,9.578,9.577,9.577
USDSEK,20250722,030000,9.578,9.578,9.577,9.577
USDSEK,20250722,030100,9.576,9.576,9.575,9.575
USDSEK,20250722,030200,9.575,9.575,9.575,9.575
USDSEK,20250722,030300,9.576,9.577,9.576,9.577
USDSEK,20250722,030400,9.576,9.576,9.576,9.576
USDSEK,20250722,030500,9.576,9.576,9.576,9.576
USDSEK,20250722,030600,9.577,9.577,9.577,9.577
USDSEK,20250722,030700,9.577,9.577,9.576,9.577
USDSEK,20250722,030800,9.576,9.576,9.576,9.576
USDSEK,20250722,030900,9.576,9.576,9.576,9.576
USDSEK,20250722,031000,9.576,9.576,9.575,9.576
USDSEK,20250722,031100,9.575,9.576,9.575,9.576
USDSEK,20250722,031200,9.576,9.576,9.575,9.575
USDSEK,20250722,031300,9.576,9.576,9.574,9.574
USDSEK,20250722,031400,9.575,9.575,9.575,9.575
USDSEK,20250722,031500,9.575,9.575,9.574,9.575
USDSEK,20250722,031600,9.574,9.574,9.574,9.574
USDSEK,20250722,031700,9.574,9.574,9.574,9.574
USDSEK,20250722,031800,9.574,9.574,9.573,9.574
USDSEK,20250722,031900,9.575,9.577,9.575,9.577
USDSEK,20250722,032000,9.577,9.577,9.576,9.576
USDSEK,20250722,032100,9.575,9.575,9.575,9.575
USDSEK,20250722,032200,9.575,9.575,9.574,9.574
USDSEK,20250722,032300,9.573,9.573,9.573,9.573
USDSEK,20250722,032400,9.573,9.573,9.573,9.573
USDSEK,20250722,032500,9.573,9.576,9.573,9.576
USDSEK,20250722,032600,9.577,9.577,9.577,9.577
USDSEK,20250722,032700,9.576,9.577,9.576,9.577
USDSEK,20250722,032800,9.576,9.576,9.576,9.576
USDSEK,20250722,032900,9.576,9.577,9.576,9.577
USDSEK,20250722,033000,9.576,9.577,9.576,9.577
USDSEK,20250722,033100,9.576,9.576,9.575,9.575
USDSEK,20250722,033200,9.574,9.574,9.573,9.573
USDSEK,20250722,033300,9.573,9.574,9.573,9.573
USDSEK,20250722,033400,9.574,9.574,9.574,9.574
USDSEK,20250722,033500,9.574,9.574,9.574,9.574
USDSEK,20250722,033600,9.575,9.576,9.575,9.576
USDSEK,20250722,033700,9.577,9.578,9.577,9.578
USDSEK,20250722,033800,9.578,9.578,9.578,9.578
USDSEK,20250722,033900,9.579,9.580,9.579,9.580
USDSEK,20250722,034000,9.580,9.581,9.580,9.581
USDSEK,20250722,034100,9.580,9.581,9.580,9.581
USDSEK,20250722,034200,9.581,9.581,9.579,9.579
USDSEK,20250722,034300,9.579,9.579,9.579,9.579
USDSEK,20250722,034400,9.580,9.580,9.580,9.580
USDSEK,20250722,034500,9.579,9.579,9.579,9.579
USDSEK,20250722,034600,9.579,9.579,9.579,9.579
USDSEK,20250722,034700,9.578,9.578,9.578,9.578
USDSEK,20250722,034800,9.578,9.578,9.578,9.578
USDSEK,20250722,034900,9.578,9.578,9.577,9.577
USDSEK,20250722,035000,9.577,9.577,9.577,9.577
USDSEK,20250722,035100,9.576,9.576,9.575,9.576
USDSEK,20250722,035200,9.576,9.576,9.576,9.576
USDSEK,20250722,035300,9.577,9.577,9.577,9.577
USDSEK,20250722,035400,9.577,9.577,9.577,9.577
USDSEK,20250722,035500,9.577,9.578,9.577,9.578
USDSEK,20250722,035600,9.577,9.577,9.577,9.577
USDSEK,20250722,035700,9.577,9.577,9.576,9.577
USDSEK,20250722,035800,9.576,9.576,9.576,9.576
USDSEK,20250722,035900,9.576,9.576,9.576,9.576
USDSEK,20250722,040000,9.575,9.575,9.575,9.575
USDSEK,20250722,040100,9.575,9.575,9.573,9.573
USDSEK,20250722,040200,9.572,9.572,9.572,9.572
USDSEK,20250722,040300,9.573,9.575,9.573,9.574
USDSEK,20250722,040400,9.575,9.575,9.575,9.575
USDSEK,20250722,040500,9.575,9.575,9.574,9.574
USDSEK,20250722,040600,9.573,9.574,9.573,9.574
USDSEK,20250722,040700,9.574,9.574,9.574,9.574
USDSEK,20250722,040800,9.574,9.574,9.574,9.574
USDSEK,20250722,040900,9.574,9.574,9.574,9.574
USDSEK,20250722,041000,9.575,9.575,9.575,9.575
USDSEK,20250722,041100,9.574,9.574,9.573,9.573
USDSEK,20250722,041200,9.573,9.573,9.573,9.573
USDSEK,20250722,041300,9.572,9.573,9.572,9.573
USDSEK,20250722,041400,9.573,9.573,9.573,9.573
USDSEK,20250722,041500,9.572,9.572,9.571,9.571
USDSEK,20250722,041600,9.570,9.571,9.570,9.571
USDSEK,20250722,041700,9.570,9.571,9.570,9.570
USDSEK,20250722,041800,9.570,9.570,9.570,9.570
USDSEK,20250722,041900,9.570,9.570,9.569,9.569
USDSEK,20250722,042000,9.569,9.569,9.568,9.568
USDSEK,20250722,042100,9.569,9.569,9.569,9.569
USDSEK,20250722,042200,9.569,9.569,9.569,9.569
USDSEK,20250722,042300,9.569,9.570,9.568,9.569
USDSEK,20250722,042400,9.569,9.569,9.569,9.569
USDSEK,20250722,042500,9.570,9.570,9.569,9.569
USDSEK,20250722,042600,9.570,9.570,9.570,9.570
USDSEK,20250722,042700,9.571,9.574,9.571,9.573
USDSEK,20250722,042800,9.574,9.575,9.573,9.574
USDSEK,20250722,042900,9.574,9.576,9.574,9.576
USDSEK,20250722,043000,9.576,9.577,9.576,9.577
USDSEK,20250722,043100,9.576,9.577,9.576,9.577
USDSEK,20250722,043200,9.578,9.578,9.577,9.578
USDSEK,20250722,043300,9.577,9.577,9.577,9.577
USDSEK,20250722,043400,9.577,9.578,9.577,9.578
USDSEK,20250722,043500,9.577,9.578,9.577,9.578
USDSEK,20250722,043600,9.578,9.579,9.578,9.579
USDSEK,20250722,043700,9.578,9.580,9.578,9.580
USDSEK,20250722,043800,9.579,9.579,9.578,9.579
USDSEK,20250722,043900,9.578,9.578,9.578,9.578
USDSEK,20250722,044000,9.578,9.579,9.578,9.579
USDSEK,20250722,044100,9.579,9.579,9.579,9.579
USDSEK,20250722,044200,9.580,9.580,9.579,9.579
USDSEK,20250722,044300,9.578,9.578,9.577,9.577
USDSEK,20250722,044400,9.577,9.577,9.577,9.577
USDSEK,20250722,044500,9.577,9.577,9.576,9.576
USDSEK,20250722,044600,9.575,9.575,9.574,9.574
USDSEK,20250722,044700,9.574,9.574,9.574,9.574
USDSEK,20250722,044800,9.573,9.574,9.573,9.574
USDSEK,20250722,044900,9.575,9.575,9.574,9.574
USDSEK,20250722,045000,9.574,9.574,9.574,9.574
USDSEK,20250722,045100,9.573,9.573,9.573,9.573
USDSEK,20250722,045200,9.573,9.573,9.573,9.573
USDSEK,20250722,045300,9.572,9.573,9.572,9.573
USDSEK,20250722,045400,9.572,9.573,9.572,9.573
USDSEK,20250722,045500,9.573,9.573,9.573,9.573
USDSEK,20250722,045600,9.574,9.574,9.574,9.574
USDSEK,20250722,045700,9.573,9.573,9.573,9.573
USDSEK,20250722,045800,9.573,9.573,9.573,9.573
USDSEK,20250722,045900,9.573,9.574,9.573,9.574
USDSEK,20250722,050000,9.574,9.574,9.574,9.574
USDSEK,20250722,050100,9.574,9.574,9.574,9.574
USDSEK,20250722,050200,9.574,9.574,9.574,9.574
USDSEK,20250722,050300,9.574,9.574,9.574,9.574
USDSEK,20250722,050400,9.574,9.575,9.574,9.575
USDSEK,20250722,050500,9.577,9.577,9.576,9.576
USDSEK,20250722,050600,9.577,9.578,9.577,9.578
USDSEK,20250722,050700,9.578,9.578,9.578,9.578
USDSEK,20250722,050800,9.578,9.578,9.578,9.578
USDSEK,20250722,050900,9.579,9.579,9.579,9.579
USDSEK,20250722,051000,9.579,9.579,9.579,9.579
USDSEK,20250722,051100,9.579,9.579,9.578,9.579
USDSEK,20250722,051200,9.579,9.579,9.579,9.579
USDSEK,20250722,051300,9.580,9.580,9.580,9.580
USDSEK,20250722,051400,9.580,9.580,9.579,9.579
USDSEK,20250722,051500,9.579,9.579,9.579,9.579
USDSEK,20250722,051600,9.579,9.579,9.579,9.579
USDSEK,20250722,051700,9.578,9.578,9.575,9.576
USDSEK,20250722,051800,9.577,9.577,9.577,9.577
USDSEK,20250722,051900,9.578,9.578,9.577,9.578
USDSEK,20250722,052000,9.577,9.577,9.577,9.577
USDSEK,20250722,052100,9.578,9.578,9.578,9.578
USDSEK,20250722,052200,9.577,9.577,9.577,9.577
USDSEK,20250722,052300,9.577,9.578,9.577,9.578
USDSEK,20250722,052400,9.578,9.579,9.578,9.578
USDSEK,20250722,052500,9.578,9.578,9.578,9.578
USDSEK,20250722,052600,9.578,9.578,9.578,9.578
USDSEK,20250722,052700,9.578,9.578,9.578,9.578
USDSEK,20250722,052800,9.579,9.579,9.578,9.578
USDSEK,20250722,052900,9.577,9.577,9.577,9.577
USDSEK,20250722,053000,9.577,9.577,9.576,9.577
USDSEK,20250722,053100,9.577,9.578,9.577,9.578
USDSEK,20250722,053200,9.579,9.579,9.579,9.579
USDSEK,20250722,053300,9.578,9.579,9.578,9.579
USDSEK,20250722,053400,9.578,9.579,9.578,9.579
USDSEK,20250722,053500,9.579,9.579,9.579,9.579
USDSEK,20250722,053600,9.578,9.579,9.578,9.579
USDSEK,20250722,053700,9.579,9.579,9.579,9.579
USDSEK,20250722,053800,9.579,9.579,9.578,9.578
USDSEK,20250722,053900,9.578,9.578,9.578,9.578
USDSEK,20250722,054000,9.577,9.577,9.577,9.577
USDSEK,20250722,054100,9.577,9.577,9.577,9.577
USDSEK,20250722,054200,9.577,9.577,9.576,9.576
USDSEK,20250722,054300,9.577,9.577,9.576,9.576
USDSEK,20250722,054400,9.576,9.576,9.576,9.576
USDSEK,20250722,054500,9.576,9.576,9.575,9.575
USDSEK,20250722,054600,9.575,9.575,9.575,9.575
USDSEK,20250722,054700,9.575,9.575,9.575,9.575
USDSEK,20250722,054800,9.575,9.575,9.575,9.575
USDSEK,20250722,054900,9.575,9.575,9.575,9.575
USDSEK,20250722,055000,9.576,9.576,9.576,9.576
USDSEK,20250722,055100,9.576,9.576,9.576,9.576
USDSEK,20250722,055200,9.576,9.576,9.576,9.576
USDSEK,20250722,055300,9.575,9.576,9.575,9.576
USDSEK,20250722,055400,9.576,9.577,9.576,9.577
USDSEK,20250722,055500,9.576,9.577,9.576,9.577
USDSEK,20250722,055600,9.578,9.578,9.578,9.578
USDSEK,20250722,055700,9.579,9.579,9.579,9.579
USDSEK,20250722,055800,9.579,9.579,9.577,9.578
USDSEK,20250722,055900,9.577,9.577,9.576,9.576
USDSEK,20250722,060000,9.577,9.577,9.577,9.577
USDSEK,20250722,060100,9.577,9.577,9.577,9.577
USDSEK,20250722,060200,9.577,9.577,9.577,9.577
USDSEK,20250722,060300,9.576,9.577,9.576,9.576
USDSEK,20250722,060400,9.577,9.577,9.577,9.577
USDSEK,20250722,060500,9.578,9.578,9.578,9.578
USDSEK,20250722,060600,9.579,9.579,9.579,9.579
USDSEK,20250722,060700,9.578,9.578,9.577,9.577
USDSEK,20250722,060800,9.577,9.577,9.577,9.577
USDSEK,20250722,060900,9.577,9.577,9.577,9.577
USDSEK,20250722,061000,9.577,9.577,9.577,9.577
USDSEK,20250722,061100,9.577,9.577,9.577,9.577
USDSEK,20250722,061200,9.577,9.577,9.577,9.577
USDSEK,20250722,061300,9.578,9.578,9.578,9.578
USDSEK,20250722,061400,9.578,9.578,9.578,9.578
USDSEK,20250722,061500,9.578,9.578,9.578,9.578
USDSEK,20250722,061600,9.578,9.578,9.578,9.578
USDSEK,20250722,061700,9.577,9.577,9.577,9.577
USDSEK,20250722,061800,9.577,9.578,9.577,9.577
USDSEK,20250722,061900,9.576,9.576,9.576,9.576
USDSEK,20250722,062000,9.576,9.576,9.575,9.575
USDSEK,20250722,062100,9.574,9.574,9.574,9.574
USDSEK,20250722,062200,9.574,9.574,9.574,9.574
USDSEK,20250722,062300,9.575,9.575,9.575,9.575
USDSEK,20250722,062400,9.575,9.575,9.575,9.575
USDSEK,20250722,062500,9.575,9.575,9.574,9.574
USDSEK,20250722,062600,9.574,9.574,9.574,9.574
USDSEK,20250722,062700,9.574,9.574,9.574,9.574
USDSEK,20250722,062800,9.573,9.574,9.573,9.573
USDSEK,20250722,062900,9.573,9.573,9.573,9.573
USDSEK,20250722,063000,9.573,9.573,9.573,9.573
USDSEK,20250722,063100,9.573,9.573,9.573,9.573
USDSEK,20250722,063200,9.573,9.573,9.573,9.573
USDSEK,20250722,063300,9.572,9.572,9.571,9.571
USDSEK,20250722,063400,9.571,9.571,9.571,9.571
USDSEK,20250722,063500,9.570,9.571,9.570,9.571
USDSEK,20250722,063600,9.571,9.573,9.571,9.573
USDSEK,20250722,063700,9.573,9.573,9.573,9.573
USDSEK,20250722,063800,9.573,9.573,9.573,9.573
USDSEK,20250722,063900,9.574,9.574,9.574,9.574
USDSEK,20250722,064000,9.574,9.574,9.574,9.574
USDSEK,20250722,064100,9.574,9.576,9.574,9.575
USDSEK,20250722,064200,9.574,9.574,9.574,9.574
USDSEK,20250722,064300,9.574,9.574,9.574,9.574
USDSEK,20250722,064400,9.574,9.574,9.573,9.573
USDSEK,20250722,064500,9.574,9.574,9.574,9.574
USDSEK,20250722,064600,9.573,9.573,9.572,9.572
USDSEK,20250722,064700,9.572,9.572,9.572,9.572
USDSEK,20250722,064800,9.572,9.572,9.571,9.571
USDSEK,20250722,064900,9.571,9.571,9.571,9.571
USDSEK,20250722,065000,9.570,9.570,9.570,9.570
USDSEK,20250722,065100,9.570,9.571,9.570,9.571
USDSEK,20250722,065200,9.572,9.573,9.572,9.573
USDSEK,20250722,065300,9.573,9.573,9.573,9.573
USDSEK,20250722,065400,9.573,9.573,9.573,9.573
USDSEK,20250722,065500,9.574,9.575,9.573,9.575
USDSEK,20250722,065600,9.575,9.576,9.575,9.576
USDSEK,20250722,065700,9.577,9.577,9.576,9.576
USDSEK,20250722,065800,9.577,9.577,9.577,9.577
USDSEK,20250722,065900,9.577,9.577,9.576,9.576
USDSEK,20250722,070000,9.577,9.577,9.577,9.577
USDSEK,20250722,070100,9.576,9.577,9.576,9.577
USDSEK,20250722,070200,9.577,9.577,9.575,9.575
USDSEK,20250722,070300,9.575,9.575,9.575,9.575
USDSEK,20250722,070400,9.574,9.574,9.572,9.572
USDSEK,20250722,070500,9.573,9.573,9.572,9.572
USDSEK,20250722,070600,9.572,9.573,9.572,9.573
USDSEK,20250722,070700,9.574,9.574,9.574,9.574
USDSEK,20250722,070800,9.573,9.573,9.573,9.573
USDSEK,20250722,070900,9.572,9.572,9.572,9.572
USDSEK,20250722,071000,9.573,9.574,9.573,9.574
USDSEK,20250722,071100,9.575,9.575,9.575,9.575
USDSEK,20250722,071200,9.575,9.575,9.575,9.575
USDSEK,20250722,071300,9.575,9.576,9.575,9.576
USDSEK,20250722,071400,9.576,9.576,9.576,9.576
USDSEK,20250722,071500,9.577,9.577,9.577,9.577
USDSEK,20250722,071600,9.576,9.577,9.576,9.577
USDSEK,20250722,071700,9.578,9.578,9.578,9.578
USDSEK,20250722,071800,9.577,9.577,9.577,9.577
USDSEK,20250722,071900,9.577,9.578,9.577,9.578
USDSEK,20250722,072000,9.578,9.578,9.578,9.578
USDSEK,20250722,072100,9.577,9.578,9.577,9.578
USDSEK,20250722,072200,9.578,9.578,9.578,9.578
USDSEK,20250722,072300,9.577,9.580,9.577,9.580
USDSEK,20250722,072400,9.579,9.579,9.579,9.579
USDSEK,20250722,072500,9.579,9.579,9.579,9.579
USDSEK,20250722,072600,9.580,9.580,9.578,9.578
USDSEK,20250722,072700,9.579,9.579,9.579,9.579
USDSEK,20250722,072800,9.580,9.583,9.580,9.581
USDSEK,20250722,072900,9.580,9.580,9.580,9.580
USDSEK,20250722,073000,9.580,9.581,9.580,9.581
USDSEK,20250722,073100,9.581,9.582,9.581,9.582
USDSEK,20250722,073200,9.583,9.585,9.583,9.585
USDSEK,20250722,073300,9.585,9.585,9.585,9.585
USDSEK,20250722,073400,9.584,9.584,9.584,9.584
USDSEK,20250722,073500,9.584,9.585,9.584,9.585
USDSEK,20250722,073600,9.585,9.585,9.583,9.583
USDSEK,20250722,073700,9.583,9.584,9.583,9.584
USDSEK,20250722,073800,9.585,9.587,9.585,9.587
USDSEK,20250722,073900,9.588,9.588,9.587,9.587
USDSEK,20250722,074000,9.587,9.587,9.587,9.587
USDSEK,20250722,074100,9.586,9.586,9.585,9.585
USDSEK,20250722,074200,9.584,9.584,9.582,9.582
USDSEK,20250722,074300,9.582,9.582,9.581,9.581
USDSEK,20250722,074400,9.581,9.582,9.581,9.582
USDSEK,20250722,074500,9.583,9.583,9.582,9.582
USDSEK,20250722,074600,9.582,9.583,9.582,9.583
USDSEK,20250722,074700,9.583,9.583,9.583,9.583
USDSEK,20250722,074800,9.584,9.586,9.584,9.586
USDSEK,20250722,074900,9.587,9.590,9.587,9.590
USDSEK,20250722,075000,9.591,9.591,9.590,9.590
USDSEK,20250722,075100,9.589,9.590,9.588,9.590
USDSEK,20250722,075200,9.590,9.590,9.590,9.590
USDSEK,20250722,075300,9.590,9.590,9.590,9.590
USDSEK,20250722,075400,9.589,9.589,9.589,9.589
USDSEK,20250722,075500,9.588,9.590,9.588,9.590
USDSEK,20250722,075600,9.589,9.589,9.586,9.586
USDSEK,20250722,075700,9.585,9.585,9.585,9.585
USDSEK,20250722,075800,9.585,9.585,9.583,9.583
USDSEK,20250722,075900,9.584,9.584,9.582,9.582
USDSEK,20250722,080000,9.582,9.582,9.582,9.582
USDSEK,20250722,080100,9.583,9.586,9.583,9.586
USDSEK,20250722,080200,9.587,9.587,9.587,9.587
USDSEK,20250722,080300,9.587,9.589,9.587,9.589
USDSEK,20250722,080400,9.589,9.589,9.588,9.588
USDSEK,20250722,080500,9.589,9.591,9.589,9.591
USDSEK,20250722,080600,9.592,9.592,9.592,9.592
USDSEK,20250722,080700,9.592,9.592,9.591,9.591
USDSEK,20250722,080800,9.590,9.590,9.589,9.589
USDSEK,20250722,080900,9.590,9.590,9.590,9.590
USDSEK,20250722,081000,9.590,9.591,9.588,9.591
USDSEK,20250722,081100,9.590,9.590,9.590,9.590
USDSEK,20250722,081200,9.589,9.591,9.589,9.591
USDSEK,20250722,081300,9.591,9.591,9.591,9.591
USDSEK,20250722,081400,9.592,9.592,9.592,9.592
USDSEK,20250722,081500,9.591,9.591,9.590,9.590
USDSEK,20250722,081600,9.590,9.591,9.590,9.591
USDSEK,20250722,081700,9.591,9.591,9.591,9.591
USDSEK,20250722,081800,9.590,9.590,9.590,9.590
USDSEK,20250722,081900,9.590,9.591,9.590,9.591
USDSEK,20250722,082000,9.592,9.592,9.591,9.591
USDSEK,20250722,082100,9.590,9.590,9.590,9.590
USDSEK,20250722,082200,9.591,9.595,9.591,9.595
USDSEK,20250722,082300,9.596,9.596,9.595,9.595
USDSEK,20250722,082400,9.594,9.596,9.594,9.596
USDSEK,20250722,082500,9.597,9.597,9.597,9.597
USDSEK,20250722,082600,9.597,9.597,9.597,9.597
USDSEK,20250722,082700,9.596,9.596,9.596,9.596
USDSEK,20250722,082800,9.596,9.598,9.596,9.598
USDSEK,20250722,082900,9.598,9.598,9.598,9.598
USDSEK,20250722,083000,9.599,9.599,9.597,9.597
USDSEK,20250722,083100,9.598,9.599,9.597,9.599
USDSEK,20250722,083200,9.598,9.598,9.597,9.597
USDSEK,20250722,083300,9.597,9.598,9.597,9.598
USDSEK,20250722,083400,9.597,9.597,9.593,9.593
USDSEK,20250722,083500,9.594,9.594,9.593,9.593
USDSEK,20250722,083600,9.592,9.592,9.590,9.590
USDSEK,20250722,083700,9.591,9.592,9.591,9.592
USDSEK,20250722,083800,9.593,9.597,9.592,9.596
USDSEK,20250722,083900,9.597,9.597,9.595,9.595
USDSEK,20250722,084000,9.594,9.594,9.594,9.594
USDSEK,20250722,084100,9.594,9.594,9.593,9.593
USDSEK,20250722,084200,9.593,9.593,9.592,9.593
USDSEK,20250722,084300,9.594,9.595,9.594,9.595
USDSEK,20250722,084400,9.594,9.595,9.594,9.595
USDSEK,20250722,084500,9.594,9.596,9.594,9.596
USDSEK,20250722,084600,9.595,9.595,9.595,9.595
USDSEK,20250722,084700,9.595,9.595,9.595,9.595
USDSEK,20250722,084800,9.594,9.594,9.592,9.592
USDSEK,20250722,084900,9.591,9.591,9.591,9.591
USDSEK,20250722,085000,9.591,9.591,9.591,9.591
USDSEK,20250722,085100,9.591,9.591,9.590,9.591
USDSEK,20250722,085200,9.590,9.591,9.590,9.591
USDSEK,20250722,085300,9.591,9.591,9.591,9.591
USDSEK,20250722,085400,9.592,9.593,9.592,9.592
USDSEK,20250722,085500,9.592,9.592,9.592,9.592
USDSEK,20250722,085600,9.593,9.593,9.593,9.593
USDSEK,20250722,085700,9.592,9.593,9.592,9.593
USDSEK,20250722,085800,9.592,9.593,9.592,9.592
USDSEK,20250722,085900,9.591,9.591,9.588,9.589
USDSEK,20250722,090000,9.590,9.591,9.589,9.589
USDSEK,20250722,090100,9.588,9.591,9.588,9.591
USDSEK,20250722,090200,9.590,9.591,9.590,9.590
USDSEK,20250722,090300,9.591,9.593,9.589,9.592
USDSEK,20250722,090400,9.593,9.593,9.592,9.592
USDSEK,20250722,090500,9.591,9.592,9.591,9.592
USDSEK,20250722,090600,9.592,9.592,9.592,9.592
USDSEK,20250722,090700,9.592,9.593,9.592,9.593
USDSEK,20250722,090800,9.592,9.592,9.592,9.592
USDSEK,20250722,090900,9.592,9.593,9.592,9.592
USDSEK,20250722,091000,9.593,9.593,9.593,9.593
USDSEK,20250722,091100,9.592,9.593,9.592,9.593
USDSEK,20250722,091200,9.594,9.594,9.593,9.594
USDSEK,20250722,091300,9.594,9.594,9.594,9.594
USDSEK,20250722,091400,9.593,9.594,9.593,9.594
USDSEK,20250722,091500,9.594,9.594,9.593,9.593
USDSEK,20250722,091600,9.594,9.594,9.593,9.593
USDSEK,20250722,091700,9.594,9.594,9.594,9.594
USDSEK,20250722,091800,9.594,9.595,9.594,9.595
USDSEK,20250722,091900,9.596,9.596,9.595,9.595
USDSEK,20250722,092000,9.596,9.598,9.596,9.597
USDSEK,20250722,092100,9.598,9.600,9.598,9.600
USDSEK,20250722,092200,9.600,9.600,9.600,9.600
USDSEK,20250722,092300,9.601,9.603,9.601,9.603
USDSEK,20250722,092400,9.604,9.604,9.603,9.603
USDSEK,20250722,092500,9.604,9.604,9.604,9.604
USDSEK,20250722,092600,9.605,9.605,9.600,9.600
USDSEK,20250722,092700,9.600,9.600,9.600,9.600
USDSEK,20250722,092800,9.601,9.601,9.601,9.601
USDSEK,20250722,092900,9.601,9.601,9.600,9.600
USDSEK,20250722,093000,9.601,9.601,9.600,9.600
USDSEK,20250722,093100,9.600,9.600,9.600,9.600
USDSEK,20250722,093200,9.600,9.600,9.599,9.599
USDSEK,20250722,093300,9.599,9.600,9.599,9.600
USDSEK,20250722,093400,9.599,9.599,9.599,9.599
USDSEK,20250722,093500,9.600,9.600,9.599,9.599
USDSEK,20250722,093600,9.599,9.599,9.599,9.599
USDSEK,20250722,093700,9.600,9.601,9.600,9.601
USDSEK,20250722,093800,9.601,9.601,9.600,9.600
USDSEK,20250722,093900,9.601,9.601,9.600,9.600
USDSEK,20250722,094000,9.600,9.600,9.600,9.600
USDSEK,20250722,094100,9.601,9.601,9.600,9.600
USDSEK,20250722,094200,9.599,9.599,9.595,9.595
USDSEK,20250722,094300,9.595,9.597,9.595,9.597
USDSEK,20250722,094400,9.598,9.598,9.593,9.593
USDSEK,20250722,094500,9.594,9.595,9.593,9.594
USDSEK,20250722,094600,9.593,9.594,9.593,9.594
USDSEK,20250722,094700,9.594,9.594,9.593,9.593
USDSEK,20250722,094800,9.592,9.593,9.592,9.593
USDSEK,20250722,094900,9.593,9.593,9.592,9.593
USDSEK,20250722,095000,9.594,9.595,9.594,9.595
USDSEK,20250722,095100,9.594,9.595,9.594,9.595
USDSEK,20250722,095200,9.595,9.596,9.595,9.596
USDSEK,20250722,095300,9.597,9.598,9.597,9.598
USDSEK,20250722,095400,9.598,9.600,9.598,9.600
USDSEK,20250722,095500,9.599,9.599,9.599,9.599
USDSEK,20250722,095600,9.598,9.598,9.595,9.595
USDSEK,20250722,095700,9.594,9.594,9.593,9.593
USDSEK,20250722,095800,9.594,9.596,9.594,9.596
USDSEK,20250722,095900,9.595,9.595,9.595,9.595
USDSEK,20250722,100000,9.596,9.596,9.596,9.596
USDSEK,20250722,100100,9.596,9.597,9.596,9.597
USDSEK,20250722,100200,9.597,9.597,9.596,9.596
USDSEK,20250722,100300,9.595,9.595,9.594,9.594
USDSEK,20250722,100400,9.593,9.594,9.593,9.594
USDSEK,20250722,100500,9.593,9.593,9.592,9.592
USDSEK,20250722,100600,9.591,9.591,9.588,9.588
USDSEK,20250722,100700,9.587,9.588,9.585,9.588
USDSEK,20250722,100800,9.587,9.587,9.587,9.587
USDSEK,20250722,100900,9.588,9.588,9.587,9.588
USDSEK,20250722,101000,9.589,9.590,9.589,9.589
USDSEK,20250722,101100,9.590,9.590,9.590,9.590
USDSEK,20250722,101200,9.589,9.590,9.589,9.590
USDSEK,20250722,101300,9.590,9.590,9.590,9.590
USDSEK,20250722,101400,9.591,9.591,9.591,9.591
USDSEK,20250722,101500,9.591,9.591,9.591,9.591
USDSEK,20250722,101600,9.590,9.590,9.589,9.589
USDSEK,20250722,101700,9.589,9.589,9.589,9.589
USDSEK,20250722,101800,9.590,9.590,9.590,9.590
USDSEK,20250722,101900,9.591,9.591,9.591,9.591
USDSEK,20250722,102000,9.591,9.591,9.591,9.591
USDSEK,20250722,102100,9.591,9.591,9.591,9.591
USDSEK,20250722,102200,9.591,9.592,9.591,9.592
USDSEK,20250722,102300,9.592,9.592,9.592,9.592
USDSEK,20250722,102400,9.591,9.591,9.591,9.591
USDSEK,20250722,102500,9.591,9.592,9.591,9.592
USDSEK,20250722,102600,9.592,9.592,9.591,9.591
USDSEK,20250722,102700,9.591,9.591,9.589,9.589
USDSEK,20250722,102800,9.590,9.590,9.590,9.590
USDSEK,20250722,102900,9.590,9.590,9.590,9.590
USDSEK,20250722,103000,9.591,9.591,9.591,9.591
USDSEK,20250722,103100,9.591,9.591,9.590,9.590
USDSEK,20250722,103200,9.589,9.589,9.589,9.589
USDSEK,20250722,103300,9.588,9.588,9.586,9.586
USDSEK,20250722,103400,9.587,9.587,9.585,9.586
USDSEK,20250722,103500,9.587,9.588,9.587,9.588
USDSEK,20250722,103600,9.588,9.588,9.588,9.588
USDSEK,20250722,103700,9.587,9.587,9.585,9.587
USDSEK,20250722,103800,9.586,9.587,9.586,9.587
USDSEK,20250722,103900,9.586,9.586,9.582,9.582
USDSEK,20250722,104000,9.583,9.583,9.583,9.583
USDSEK,20250722,104100,9.583,9.585,9.583,9.585
USDSEK,20250722,104200,9.585,9.585,9.585,9.585
USDSEK,20250722,104300,9.586,9.586,9.585,9.585
USDSEK,20250722,104400,9.586,9.586,9.584,9.584
USDSEK,20250722,104500,9.583,9.583,9.583,9.583
USDSEK,20250722,104600,9.583,9.585,9.583,9.585
USDSEK,20250722,104700,9.584,9.584,9.584,9.584
USDSEK,20250722,104800,9.583,9.583,9.583,9.583
USDSEK,20250722,104900,9.583,9.583,9.583,9.583
USDSEK,20250722,105000,9.584,9.584,9.583,9.584
USDSEK,20250722,105100,9.584,9.584,9.584,9.584
USDSEK,20250722,105200,9.583,9.583,9.581,9.581
USDSEK,20250722,105300,9.581,9.581,9.581,9.581
USDSEK,20250722,105400,9.581,9.581,9.581,9.581
USDSEK,20250722,105500,9.581,9.581,9.581,9.581
USDSEK,20250722,105600,9.580,9.581,9.580,9.581
USDSEK,20250722,105700,9.582,9.582,9.582,9.582
USDSEK,20250722,105800,9.582,9.582,9.582,9.582
USDSEK,20250722,105900,9.583,9.583,9.583,9.583
USDSEK,20250722,110000,9.583,9.583,9.583,9.583
USDSEK,20250722,110100,9.582,9.582,9.581,9.581
USDSEK,20250722,110200,9.582,9.582,9.581,9.581
USDSEK,20250722,110300,9.581,9.581,9.581,9.581
USDSEK,20250722,110400,9.580,9.580,9.580,9.580
USDSEK,20250722,110500,9.580,9.581,9.579,9.579
USDSEK,20250722,110600,9.578,9.578,9.577,9.577
USDSEK,20250722,110700,9.578,9.581,9.578,9.581
USDSEK,20250722,110800,9.580,9.581,9.580,9.581
USDSEK,20250722,110900,9.580,9.580,9.580,9.580
USDSEK,20250722,111000,9.579,9.579,9.577,9.577
USDSEK,20250722,111100,9.576,9.576,9.576,9.576
USDSEK,20250722,111200,9.576,9.577,9.576,9.577
USDSEK,20250722,111300,9.576,9.576,9.576,9.576
USDSEK,20250722,111400,9.575,9.575,9.574,9.574
USDSEK,20250722,111500,9.574,9.574,9.574,9.574
USDSEK,20250722,111600,9.576,9.576,9.575,9.575
USDSEK,20250722,111700,9.576,9.576,9.576,9.576
USDSEK,20250722,111800,9.576,9.577,9.576,9.576
USDSEK,20250722,111900,9.575,9.575,9.574,9.574
USDSEK,20250722,112000,9.575,9.575,9.575,9.575
USDSEK,20250722,112100,9.575,9.575,9.574,9.575
USDSEK,20250722,112200,9.576,9.576,9.576,9.576
USDSEK,20250722,112300,9.576,9.576,9.575,9.575
USDSEK,20250722,112400,9.574,9.574,9.574,9.574
USDSEK,20250722,112500,9.575,9.575,9.575,9.575
USDSEK,20250722,112600,9.576,9.576,9.576,9.576
USDSEK,20250722,112700,9.576,9.576,9.575,9.575
USDSEK,20250722,112800,9.575,9.576,9.575,9.576
USDSEK,20250722,112900,9.575,9.576,9.575,9.576
USDSEK,20250722,113000,9.576,9.577,9.576,9.577
USDSEK,20250722,113100,9.578,9.578,9.578,9.578
USDSEK,20250722,113200,9.578,9.578,9.578,9.578
USDSEK,20250722,113300,9.577,9.577,9.577,9.577
USDSEK,20250722,113400,9.578,9.579,9.578,9.579
USDSEK,20250722,113500,9.580,9.582,9.580,9.582
USDSEK,20250722,113600,9.582,9.583,9.582,9.583
USDSEK,20250722,113700,9.583,9.583,9.583,9.583
USDSEK,20250722,113800,9.583,9.583,9.583,9.583
USDSEK,20250722,113900,9.584,9.585,9.584,9.585
USDSEK,20250722,114000,9.585,9.585,9.584,9.584
USDSEK,20250722,114100,9.585,9.585,9.584,9.584
USDSEK,20250722,114200,9.585,9.585,9.585,9.585
USDSEK,20250722,114300,9.585,9.585,9.584,9.584
USDSEK,20250722,114400,9.584,9.584,9.583,9.583
USDSEK,20250722,114500,9.583,9.583,9.583,9.583
USDSEK,20250722,114600,9.582,9.582,9.582,9.582
USDSEK,20250722,114700,9.583,9.583,9.582,9.582
USDSEK,20250722,114800,9.581,9.582,9.581,9.582
USDSEK,20250722,114900,9.581,9.581,9.581,9.581
USDSEK,20250722,115000,9.582,9.582,9.581,9.582
USDSEK,20250722,115100,9.582,9.582,9.582,9.582
USDSEK,20250722,115200,9.582,9.582,9.582,9.582
USDSEK,20250722,115300,9.583,9.583,9.583,9.583
USDSEK,20250722,115400,9.583,9.583,9.581,9.581
USDSEK,20250722,115500,9.582,9.582,9.581,9.581
USDSEK,20250722,115600,9.582,9.582,9.582,9.582
USDSEK,20250722,115700,9.582,9.582,9.582,9.582
USDSEK,20250722,115800,9.581,9.581,9.580,9.580
USDSEK,20250722,115900,9.579,9.579,9.576,9.576
USDSEK,20250722,120000,9.576,9.577,9.576,9.577
USDSEK,20250722,120100,9.578,9.579,9.577,9.578
USDSEK,20250722,120200,9.578,9.578,9.578,9.578
USDSEK,20250722,120300,9.577,9.579,9.577,9.579
USDSEK,20250722,120400,9.580,9.580,9.578,9.578
USDSEK,20250722,120500,9.577,9.577,9.576,9.577
USDSEK,20250722,120600,9.576,9.576,9.576,9.576
USDSEK,20250722,120700,9.577,9.577,9.576,9.576
USDSEK,20250722,120800,9.576,9.576,9.576,9.576
USDSEK,20250722,120900,9.575,9.577,9.575,9.577
USDSEK,20250722,121000,9.577,9.578,9.577,9.578
USDSEK,20250722,121100,9.577,9.578,9.577,9.577
USDSEK,20250722,121200,9.576,9.576,9.574,9.574
USDSEK,20250722,121300,9.573,9.573,9.573,9.573
USDSEK,20250722,121400,9.573,9.573,9.573,9.573
USDSEK,20250722,121500,9.573,9.573,9.573,9.573
USDSEK,20250722,121600,9.572,9.572,9.572,9.572
USDSEK,20250722,121700,9.572,9.572,9.570,9.570
USDSEK,20250722,121800,9.571,9.572,9.571,9.572
USDSEK,20250722,121900,9.572,9.572,9.572,9.572
USDSEK,20250722,122000,9.572,9.573,9.572,9.573
USDSEK,20250722,122100,9.574,9.575,9.574,9.575
USDSEK,20250722,122200,9.575,9.575,9.575,9.575
USDSEK,20250722,122300,9.575,9.576,9.575,9.576
USDSEK,20250722,122400,9.576,9.576,9.576,9.576
USDSEK,20250722,122500,9.576,9.576,9.576,9.576
USDSEK,20250722,122600,9.577,9.577,9.577,9.577
USDSEK,20250722,122700,9.577,9.577,9.576,9.576
USDSEK,20250722,122800,9.577,9.577,9.577,9.577
USDSEK,20250722,122900,9.577,9.577,9.576,9.577
USDSEK,20250722,123000,9.576,9.577,9.576,9.577
USDSEK,20250722,123100,9.577,9.577,9.577,9.577
USDSEK,20250722,123200,9.578,9.578,9.578,9.578
USDSEK,20250722,123300,9.579,9.580,9.579,9.580
USDSEK,20250722,123400,9.580,9.580,9.580,9.580
USDSEK,20250722,123500,9.580,9.580,9.579,9.579
USDSEK,20250722,123600,9.579,9.579,9.578,9.578
USDSEK,20250722,123700,9.579,9.582,9.579,9.582
USDSEK,20250722,123800,9.582,9.582,9.582,9.582
USDSEK,20250722,123900,9.581,9.581,9.581,9.581
USDSEK,20250722,124000,9.580,9.580,9.580,9.580
USDSEK,20250722,124100,9.580,9.581,9.580,9.581
USDSEK,20250722,124200,9.582,9.582,9.582,9.582
USDSEK,20250722,124300,9.582,9.582,9.582,9.582
USDSEK,20250722,124400,9.581,9.581,9.580,9.580
USDSEK,20250722,124500,9.580,9.580,9.580,9.580
USDSEK,20250722,124600,9.580,9.581,9.580,9.581
USDSEK,20250722,124700,9.580,9.581,9.580,9.581
USDSEK,20250722,124800,9.580,9.581,9.580,9.581
USDSEK,20250722,124900,9.581,9.581,9.581,9.581
USDSEK,20250722,125000,9.582,9.583,9.582,9.583
USDSEK,20250722,125100,9.583,9.583,9.583,9.583
USDSEK,20250722,125200,9.583,9.583,9.583,9.583
USDSEK,20250722,125300,9.583,9.583,9.583,9.583
USDSEK,20250722,125400,9.582,9.582,9.581,9.581
USDSEK,20250722,125500,9.581,9.582,9.581,9.582
USDSEK,20250722,125600,9.582,9.582,9.582,9.582
USDSEK,20250722,125700,9.583,9.583,9.583,9.583
USDSEK,20250722,125800,9.583,9.584,9.583,9.584
USDSEK,20250722,125900,9.584,9.585,9.584,9.585
USDSEK,20250722,130000,9.584,9.584,9.584,9.584
USDSEK,20250722,130100,9.585,9.585,9.585,9.585
USDSEK,20250722,130200,9.585,9.585,9.584,9.584
USDSEK,20250722,130300,9.585,9.587,9.585,9.586
USDSEK,20250722,130400,9.585,9.585,9.585,9.585
USDSEK,20250722,130500,9.584,9.584,9.583,9.584
USDSEK,20250722,130600,9.583,9.583,9.583,9.583
USDSEK,20250722,130700,9.584,9.584,9.584,9.584
USDSEK,20250722,130800,9.583,9.584,9.583,9.584
USDSEK,20250722,130900,9.585,9.585,9.585,9.585
USDSEK,20250722,131000,9.585,9.585,9.585,9.585
USDSEK,20250722,131100,9.584,9.584,9.583,9.583
USDSEK,20250722,131200,9.583,9.583,9.583,9.583
USDSEK,20250722,131300,9.582,9.582,9.582,9.582
USDSEK,20250722,131400,9.583,9.583,9.583,9.583
USDSEK,20250722,131500,9.583,9.583,9.583,9.583
USDSEK,20250722,131600,9.583,9.583,9.582,9.582
USDSEK,20250722,131700,9.582,9.582,9.582,9.582
USDSEK,20250722,131800,9.582,9.584,9.582,9.584
USDSEK,20250722,131900,9.583,9.585,9.583,9.585
USDSEK,20250722,132000,9.584,9.585,9.584,9.585
USDSEK,20250722,132100,9.585,9.585,9.585,9.585
USDSEK,20250722,132200,9.586,9.586,9.586,9.586
USDSEK,20250722,132300,9.586,9.586,9.585,9.585
USDSEK,20250722,132400,9.585,9.585,9.584,9.584
USDSEK,20250722,132500,9.585,9.585,9.584,9.585
USDSEK,20250722,132600,9.586,9.586,9.585,9.585
USDSEK,20250722,132700,9.584,9.587,9.584,9.587
USDSEK,20250722,132800,9.588,9.588,9.588,9.588
USDSEK,20250722,132900,9.588,9.589,9.588,9.589
USDSEK,20250722,133000,9.590,9.590,9.589,9.589
USDSEK,20250722,133100,9.588,9.588,9.588,9.588
USDSEK,20250722,133200,9.588,9.588,9.587,9.587
USDSEK,20250722,133300,9.587,9.587,9.586,9.586
USDSEK,20250722,133400,9.585,9.585,9.585,9.585
USDSEK,20250722,133500,9.585,9.585,9.585,9.585
USDSEK,20250722,133600,9.585,9.585,9.585,9.585
USDSEK,20250722,133700,9.584,9.584,9.584,9.584
USDSEK,20250722,133800,9.584,9.585,9.584,9.585
USDSEK,20250722,133900,9.584,9.587,9.584,9.587
USDSEK,20250722,134000,9.588,9.589,9.588,9.588
USDSEK,20250722,134100,9.587,9.587,9.586,9.586
USDSEK,20250722,134200,9.586,9.587,9.586,9.586
USDSEK,20250722,134300,9.587,9.587,9.585,9.585
USDSEK,20250722,134400,9.586,9.586,9.585,9.585
USDSEK,20250722,134500,9.584,9.584,9.584,9.584
USDSEK,20250722,134600,9.583,9.584,9.583,9.584
USDSEK,20250722,134700,9.585,9.585,9.584,9.584
USDSEK,20250722,134800,9.583,9.584,9.583,9.584
USDSEK,20250722,134900,9.584,9.584,9.584,9.584
USDSEK,20250722,135000,9.585,9.586,9.585,9.586
USDSEK,20250722,135100,9.585,9.586,9.585,9.585
USDSEK,20250722,135200,9.584,9.584,9.584,9.584
USDSEK,20250722,135300,9.584,9.584,9.583,9.584
USDSEK,20250722,135400,9.584,9.584,9.583,9.583
USDSEK,20250722,135500,9.584,9.584,9.584,9.584
USDSEK,20250722,135600,9.583,9.583,9.582,9.582
USDSEK,20250722,135700,9.582,9.582,9.581,9.581
USDSEK,20250722,135800,9.582,9.583,9.579,9.579
USDSEK,20250722,135900,9.578,9.580,9.578,9.579
USDSEK,20250722,140000,9.580,9.580,9.580,9.580
USDSEK,20250722,140100,9.579,9.579,9.577,9.577
USDSEK,20250722,140200,9.577,9.577,9.577,9.577
USDSEK,20250722,140300,9.578,9.578,9.578,9.578
USDSEK,20250722,140400,9.578,9.578,9.578,9.578
USDSEK,20250722,140500,9.578,9.578,9.576,9.577
USDSEK,20250722,140600,9.578,9.579,9.578,9.579
USDSEK,20250722,140700,9.579,9.579,9.579,9.579
USDSEK,20250722,140800,9.579,9.579,9.579,9.579
USDSEK,20250722,140900,9.580,9.580,9.580,9.580
USDSEK,20250722,141000,9.580,9.581,9.580,9.581
USDSEK,20250722,141100,9.581,9.581,9.581,9.581
USDSEK,20250722,141200,9.581,9.581,9.580,9.580
USDSEK,20250722,141300,9.580,9.580,9.580,9.580
USDSEK,20250722,141400,9.581,9.581,9.581,9.581
USDSEK,20250722,141500,9.580,9.581,9.580,9.581
USDSEK,20250722,141600,9.582,9.582,9.581,9.581
USDSEK,20250722,141700,9.582,9.583,9.582,9.583
USDSEK,20250722,141800,9.583,9.583,9.583,9.583
USDSEK,20250722,141900,9.584,9.586,9.584,9.586
USDSEK,20250722,142000,9.586,9.586,9.586,9.586
USDSEK,20250722,142100,9.585,9.586,9.585,9.586
USDSEK,20250722,142200,9.587,9.587,9.587,9.587
USDSEK,20250722,142300,9.587,9.587,9.584,9.584
USDSEK,20250722,142400,9.583,9.583,9.582,9.582
USDSEK,20250722,142500,9.583,9.583,9.583,9.583
USDSEK,20250722,142600,9.583,9.583,9.583,9.583
USDSEK,20250722,142700,9.583,9.584,9.583,9.584
USDSEK,20250722,142800,9.585,9.586,9.585,9.585
USDSEK,20250722,142900,9.586,9.587,9.586,9.587
USDSEK,20250722,143000,9.587,9.587,9.587,9.587
USDSEK,20250722,143100,9.588,9.590,9.588,9.589
USDSEK,20250722,143200,9.590,9.590,9.587,9.588
USDSEK,20250722,143300,9.589,9.590,9.589,9.590
USDSEK,20250722,143400,9.589,9.590,9.589,9.589
USDSEK,20250722,143500,9.590,9.592,9.590,9.592
USDSEK,20250722,143600,9.593,9.593,9.590,9.590
USDSEK,20250722,143700,9.589,9.591,9.589,9.591
USDSEK,20250722,143800,9.592,9.593,9.592,9.593
USDSEK,20250722,143900,9.594,9.594,9.593,9.594
USDSEK,20250722,144000,9.594,9.594,9.594,9.594
USDSEK,20250722,144100,9.593,9.593,9.592,9.593
USDSEK,20250722,144200,9.593,9.593,9.593,9.593
USDSEK,20250722,144300,9.593,9.593,9.593,9.593
USDSEK,20250722,144400,9.593,9.593,9.593,9.593
USDSEK,20250722,144500,9.594,9.595,9.593,9.593
USDSEK,20250722,144600,9.592,9.593,9.591,9.593
USDSEK,20250722,144700,9.593,9.593,9.593,9.593
USDSEK,20250722,144800,9.592,9.592,9.591,9.591
USDSEK,20250722,144900,9.590,9.591,9.590,9.591
USDSEK,20250722,145000,9.592,9.593,9.592,9.592
USDSEK,20250722,145100,9.593,9.595,9.593,9.595
USDSEK,20250722,145200,9.596,9.596,9.593,9.593
USDSEK,20250722,145300,9.592,9.592,9.587,9.588
USDSEK,20250722,145400,9.588,9.588,9.588,9.588
USDSEK,20250722,145500,9.587,9.588,9.587,9.588
USDSEK,20250722,145600,9.587,9.587,9.584,9.584
USDSEK,20250722,145700,9.585,9.587,9.585,9.587
USDSEK,20250722,145800,9.589,9.592,9.589,9.592
USDSEK,20250722,145900,9.591,9.591,9.590,9.590
USDSEK,20250722,150000,9.589,9.593,9.589,9.593
USDSEK,20250722,150100,9.592,9.593,9.590,9.590
USDSEK,20250722,150200,9.589,9.589,9.588,9.589
USDSEK,20250722,150300,9.590,9.591,9.590,9.591
USDSEK,20250722,150400,9.592,9.592,9.590,9.590
USDSEK,20250722,150500,9.589,9.589,9.587,9.588
USDSEK,20250722,150600,9.589,9.591,9.589,9.590
USDSEK,20250722,150700,9.590,9.590,9.589,9.590
USDSEK,20250722,150800,9.589,9.589,9.589,9.589
USDSEK,20250722,150900,9.590,9.591,9.590,9.591
USDSEK,20250722,151000,9.592,9.593,9.592,9.593
USDSEK,20250722,151100,9.593,9.596,9.592,9.595
USDSEK,20250722,151200,9.594,9.595,9.593,9.593
USDSEK,20250722,151300,9.592,9.592,9.590,9.590
USDSEK,20250722,151400,9.589,9.589,9.587,9.588
USDSEK,20250722,151500,9.589,9.589,9.587,9.587
USDSEK,20250722,151600,9.586,9.587,9.585,9.585
USDSEK,20250722,151700,9.584,9.584,9.582,9.584
USDSEK,20250722,151800,9.585,9.585,9.585,9.585
USDSEK,20250722,151900,9.586,9.587,9.586,9.586
USDSEK,20250722,152000,9.585,9.585,9.584,9.584
USDSEK,20250722,152100,9.583,9.583,9.579,9.580
USDSEK,20250722,152200,9.579,9.579,9.578,9.579
USDSEK,20250722,152300,9.578,9.578,9.577,9.577
USDSEK,20250722,152400,9.576,9.577,9.576,9.576
USDSEK,20250722,152500,9.577,9.578,9.577,9.577
USDSEK,20250722,152600,9.576,9.577,9.575,9.577
USDSEK,20250722,152700,9.578,9.578,9.577,9.577
USDSEK,20250722,152800,9.576,9.576,9.576,9.576
USDSEK,20250722,152900,9.577,9.580,9.577,9.580
USDSEK,20250722,153000,9.579,9.579,9.578,9.579
USDSEK,20250722,153100,9.578,9.578,9.573,9.574
USDSEK,20250722,153200,9.575,9.575,9.574,9.574
USDSEK,20250722,153300,9.575,9.578,9.575,9.578
USDSEK,20250722,153400,9.579,9.579,9.579,9.579
USDSEK,20250722,153500,9.579,9.580,9.578,9.580
USDSEK,20250722,153600,9.581,9.581,9.577,9.578
USDSEK,20250722,153700,9.579,9.579,9.577,9.578
USDSEK,20250722,153800,9.579,9.583,9.579,9.583
USDSEK,20250722,153900,9.584,9.584,9.581,9.581
USDSEK,20250722,154000,9.580,9.580,9.579,9.579
USDSEK,20250722,154100,9.578,9.580,9.578,9.580
USDSEK,20250722,154200,9.579,9.579,9.577,9.577
USDSEK,20250722,154300,9.576,9.576,9.572,9.572
USDSEK,20250722,154400,9.571,9.571,9.570,9.570
USDSEK,20250722,154500,9.571,9.573,9.571,9.572
USDSEK,20250722,154600,9.571,9.571,9.571,9.571
USDSEK,20250722,154700,9.571,9.574,9.571,9.574
USDSEK,20250722,154800,9.575,9.576,9.573,9.573
USDSEK,20250722,154900,9.572,9.573,9.571,9.572
USDSEK,20250722,155000,9.572,9.572,9.572,9.572
USDSEK,20250722,155100,9.571,9.572,9.571,9.572
USDSEK,20250722,155200,9.571,9.572,9.571,9.571
USDSEK,20250722,155300,9.572,9.572,9.569,9.569
USDSEK,20250722,155400,9.568,9.569,9.567,9.568
USDSEK,20250722,155500,9.569,9.569,9.566,9.566
USDSEK,20250722,155600,9.567,9.567,9.565,9.565
USDSEK,20250722,155700,9.564,9.565,9.562,9.565
USDSEK,20250722,155800,9.564,9.564,9.564,9.564
USDSEK,20250722,155900,9.563,9.563,9.561,9.561
USDSEK,20250722,160000,9.560,9.560,9.558,9.558
USDSEK,20250722,160100,9.556,9.560,9.556,9.559
USDSEK,20250722,160200,9.559,9.560,9.559,9.560
USDSEK,20250722,160300,9.561,9.561,9.561,9.561
USDSEK,20250722,160400,9.562,9.564,9.562,9.564
USDSEK,20250722,160500,9.565,9.565,9.564,9.564
USDSEK,20250722,160600,9.565,9.565,9.565,9.565
USDSEK,20250722,160700,9.564,9.565,9.562,9.562
USDSEK,20250722,160800,9.563,9.567,9.563,9.567
USDSEK,20250722,160900,9.568,9.568,9.564,9.564
USDSEK,20250722,161000,9.565,9.567,9.565,9.567
USDSEK,20250722,161100,9.566,9.566,9.566,9.566
USDSEK,20250722,161200,9.565,9.565,9.563,9.563
USDSEK,20250722,161300,9.562,9.562,9.560,9.560
USDSEK,20250722,161400,9.559,9.561,9.559,9.561
USDSEK,20250722,161500,9.562,9.563,9.562,9.563
USDSEK,20250722,161600,9.562,9.562,9.560,9.560
USDSEK,20250722,161700,9.559,9.559,9.557,9.558
USDSEK,20250722,161800,9.559,9.559,9.557,9.558
USDSEK,20250722,161900,9.559,9.563,9.559,9.563
USDSEK,20250722,162000,9.562,9.562,9.561,9.562
USDSEK,20250722,162100,9.561,9.561,9.559,9.559
USDSEK,20250722,162200,9.558,9.558,9.557,9.557
USDSEK,20250722,162300,9.558,9.559,9.558,9.559
USDSEK,20250722,162400,9.559,9.559,9.555,9.555
USDSEK,20250722,162500,9.556,9.559,9.556,9.559
USDSEK,20250722,162600,9.560,9.560,9.558,9.559
USDSEK,20250722,162700,9.558,9.558,9.557,9.558
USDSEK,20250722,162800,9.557,9.557,9.557,9.557
USDSEK,20250722,162900,9.558,9.558,9.557,9.558
USDSEK,20250722,163000,9.559,9.559,9.558,9.558
USDSEK,20250722,163100,9.557,9.558,9.556,9.558
USDSEK,20250722,163200,9.557,9.558,9.557,9.558
USDSEK,20250722,163300,9.558,9.558,9.555,9.555
USDSEK,20250722,163400,9.555,9.555,9.555,9.555
USDSEK,20250722,163500,9.556,9.557,9.556,9.557
USDSEK,20250722,163600,9.558,9.558,9.555,9.555
USDSEK,20250722,163700,9.554,9.555,9.554,9.555
USDSEK,20250722,163800,9.554,9.554,9.554,9.554
USDSEK,20250722,163900,9.553,9.553,9.548,9.548
USDSEK,20250722,164000,9.549,9.552,9.549,9.552
USDSEK,20250722,164100,9.551,9.551,9.549,9.549
USDSEK,20250722,164200,9.550,9.550,9.548,9.548
USDSEK,20250722,164300,9.547,9.547,9.547,9.547
USDSEK,20250722,164400,9.548,9.548,9.545,9.545
USDSEK,20250722,164500,9.546,9.551,9.546,9.548
USDSEK,20250722,164600,9.547,9.551,9.547,9.550
USDSEK,20250722,164700,9.549,9.549,9.547,9.548
USDSEK,20250722,164800,9.547,9.548,9.547,9.547
USDSEK,20250722,164900,9.546,9.546,9.540,9.541
USDSEK,20250722,165000,9.540,9.541,9.539,9.541
USDSEK,20250722,165100,9.540,9.540,9.537,9.537
USDSEK,20250722,165200,9.538,9.538,9.537,9.538
USDSEK,20250722,165300,9.539,9.540,9.538,9.538
USDSEK,20250722,165400,9.537,9.537,9.536,9.537
USDSEK,20250722,165500,9.536,9.536,9.530,9.531
USDSEK,20250722,165600,9.530,9.535,9.530,9.533
USDSEK,20250722,165700,9.532,9.535,9.532,9.535
USDSEK,20250722,165800,9.534,9.535,9.533,9.533
USDSEK,20250722,165900,9.534,9.534,9.534,9.534
USDSEK,20250722,170000,9.535,9.537,9.535,9.537
USDSEK,20250722,170100,9.538,9.539,9.538,9.538
USDSEK,20250722,170200,9.537,9.538,9.536,9.538
USDSEK,20250722,170300,9.539,9.541,9.539,9.541
USDSEK,20250722,170400,9.540,9.540,9.538,9.539
USDSEK,20250722,170500,9.540,9.542,9.539,9.542
USDSEK,20250722,170600,9.541,9.543,9.541,9.542
USDSEK,20250722,170700,9.543,9.543,9.540,9.541
USDSEK,20250722,170800,9.542,9.543,9.541,9.543
USDSEK,20250722,170900,9.542,9.542,9.542,9.542
USDSEK,20250722,171000,9.542,9.543,9.542,9.542
USDSEK,20250722,171100,9.541,9.541,9.539,9.539
USDSEK,20250722,171200,9.538,9.539,9.538,9.538
USDSEK,20250722,171300,9.537,9.537,9.534,9.534
USDSEK,20250722,171400,9.533,9.534,9.531,9.534
USDSEK,20250722,171500,9.535,9.535,9.533,9.533
USDSEK,20250722,171600,9.534,9.535,9.534,9.534
USDSEK,20250722,171700,9.535,9.535,9.533,9.533
USDSEK,20250722,171800,9.532,9.532,9.531,9.531
USDSEK,20250722,171900,9.530,9.532,9.530,9.531
USDSEK,20250722,172000,9.532,9.533,9.531,9.531
USDSEK,20250722,172100,9.532,9.532,9.529,9.529
USDSEK,20250722,172200,9.529,9.529,9.529,9.529
USDSEK,20250722,172300,9.529,9.529,9.528,9.528
USDSEK,20250722,172400,9.527,9.530,9.527,9.530
USDSEK,20250722,172500,9.529,9.531,9.529,9.531
USDSEK,20250722,172600,9.532,9.534,9.532,9.534
USDSEK,20250722,172700,9.535,9.536,9.535,9.535
USDSEK,20250722,172800,9.535,9.536,9.535,9.536
USDSEK,20250722,172900,9.535,9.536,9.535,9.535
USDSEK,20250722,173000,9.536,9.537,9.535,9.537
USDSEK,20250722,173100,9.536,9.538,9.536,9.536
USDSEK,20250722,173200,9.536,9.536,9.536,9.536
USDSEK,20250722,173300,9.535,9.536,9.534,9.536
USDSEK,20250722,173400,9.535,9.535,9.535,9.535
USDSEK,20250722,173500,9.535,9.535,9.533,9.533
USDSEK,20250722,173600,9.533,9.533,9.532,9.532
USDSEK,20250722,173700,9.531,9.531,9.527,9.527
USDSEK,20250722,173800,9.526,9.526,9.524,9.524
USDSEK,20250722,173900,9.525,9.525,9.524,9.524
USDSEK,20250722,174000,9.525,9.526,9.525,9.526
USDSEK,20250722,174100,9.527,9.528,9.526,9.528
USDSEK,20250722,174200,9.529,9.529,9.529,9.529
USDSEK,20250722,174300,9.529,9.530,9.529,9.530
USDSEK,20250722,174400,9.529,9.529,9.529,9.529
USDSEK,20250722,174500,9.530,9.530,9.529,9.529
USDSEK,20250722,174600,9.529,9.531,9.529,9.531
USDSEK,20250722,174700,9.532,9.534,9.532,9.533
USDSEK,20250722,174800,9.532,9.532,9.532,9.532
USDSEK,20250722,174900,9.532,9.533,9.532,9.532
USDSEK,20250722,175000,9.531,9.532,9.531,9.532
USDSEK,20250722,175100,9.533,9.533,9.532,9.532
USDSEK,20250722,175200,9.531,9.531,9.528,9.530
USDSEK,20250722,175300,9.531,9.532,9.531,9.532
USDSEK,20250722,175400,9.531,9.531,9.528,9.528
USDSEK,20250722,175500,9.527,9.527,9.526,9.526
USDSEK,20250722,175600,9.526,9.526,9.525,9.525
USDSEK,20250722,175700,9.524,9.524,9.521,9.522
USDSEK,20250722,175800,9.523,9.524,9.523,9.523
USDSEK,20250722,175900,9.522,9.522,9.520,9.520
USDSEK,20250722,180000,9.520,9.521,9.520,9.521
USDSEK,20250722,180100,9.522,9.524,9.522,9.522
USDSEK,20250722,180200,9.521,9.521,9.520,9.520
USDSEK,20250722,180300,9.519,9.520,9.518,9.518
USDSEK,20250722,180400,9.517,9.517,9.517,9.517
USDSEK,20250722,180500,9.518,9.519,9.518,9.518
USDSEK,20250722,180600,9.517,9.517,9.515,9.515
USDSEK,20250722,180700,9.516,9.517,9.516,9.516
USDSEK,20250722,180800,9.515,9.515,9.509,9.509
USDSEK,20250722,180900,9.508,9.508,9.506,9.507
USDSEK,20250722,181000,9.508,9.509,9.508,9.509
USDSEK,20250722,181100,9.508,9.509,9.507,9.507
USDSEK,20250722,181200,9.508,9.508,9.507,9.507
USDSEK,20250722,181300,9.508,9.508,9.507,9.507
USDSEK,20250722,181400,9.508,9.513,9.508,9.513
USDSEK,20250722,181500,9.512,9.514,9.512,9.514
USDSEK,20250722,181600,9.513,9.513,9.511,9.512
USDSEK,20250722,181700,9.511,9.512,9.510,9.511
USDSEK,20250722,181800,9.512,9.512,9.511,9.511
USDSEK,20250722,181900,9.510,9.510,9.509,9.509
USDSEK,20250722,182000,9.508,9.508,9.507,9.508
USDSEK,20250722,182100,9.509,9.513,9.509,9.510
USDSEK,20250722,182200,9.509,9.512,9.509,9.512
USDSEK,20250722,182300,9.513,9.513,9.512,9.512
USDSEK,20250722,182400,9.513,9.516,9.513,9.515
USDSEK,20250722,182500,9.514,9.514,9.514,9.514
USDSEK,20250722,182600,9.514,9.514,9.512,9.512
USDSEK,20250722,182700,9.511,9.511,9.510,9.510
USDSEK,20250722,182800,9.510,9.510,9.510,9.510
USDSEK,20250722,182900,9.509,9.509,9.508,9.509
USDSEK,20250722,183000,9.508,9.508,9.507,9.507
USDSEK,20250722,183100,9.506,9.507,9.504,9.507
USDSEK,20250722,183200,9.508,9.510,9.508,9.509
USDSEK,20250722,183300,9.508,9.509,9.508,9.509
USDSEK,20250722,183400,9.509,9.509,9.509,9.509
USDSEK,20250722,183500,9.510,9.511,9.510,9.511
USDSEK,20250722,183600,9.511,9.511,9.510,9.510
USDSEK,20250722,183700,9.509,9.510,9.509,9.510
USDSEK,20250722,183800,9.511,9.512,9.510,9.510
USDSEK,20250722,183900,9.511,9.512,9.510,9.512
USDSEK,20250722,184000,9.512,9.512,9.512,9.512
USDSEK,20250722,184100,9.513,9.514,9.513,9.514
USDSEK,20250722,184200,9.515,9.516,9.514,9.514
USDSEK,20250722,184300,9.513,9.513,9.512,9.513
USDSEK,20250722,184400,9.512,9.512,9.510,9.510
USDSEK,20250722,184500,9.509,9.510,9.509,9.510
USDSEK,20250722,184600,9.511,9.512,9.511,9.512
USDSEK,20250722,184700,9.512,9.512,9.512,9.512
USDSEK,20250722,184800,9.513,9.515,9.513,9.515
USDSEK,20250722,184900,9.515,9.515,9.514,9.514
USDSEK,20250722,185000,9.513,9.513,9.512,9.512
USDSEK,20250722,185100,9.512,9.513,9.512,9.513
USDSEK,20250722,185200,9.512,9.512,9.510,9.510
USDSEK,20250722,185300,9.509,9.510,9.509,9.510
USDSEK,20250722,185400,9.510,9.512,9.510,9.512
USDSEK,20250722,185500,9.513,9.516,9.513,9.516
USDSEK,20250722,185600,9.517,9.517,9.513,9.513
USDSEK,20250722,185700,9.514,9.514,9.513,9.513
USDSEK,20250722,185800,9.512,9.512,9.507,9.507
USDSEK,20250722,185900,9.508,9.508,9.508,9.508
USDSEK,20250722,190000,9.509,9.510,9.509,9.509
USDSEK,20250722,190100,9.510,9.510,9.508,9.508
USDSEK,20250722,190200,9.507,9.511,9.507,9.510
USDSEK,20250722,190300,9.509,9.511,9.509,9.511
USDSEK,20250722,190400,9.510,9.510,9.509,9.509
USDSEK,20250722,190500,9.510,9.511,9.510,9.511
USDSEK,20250722,190600,9.511,9.511,9.511,9.511
USDSEK,20250722,190700,9.510,9.511,9.510,9.510
USDSEK,20250722,190800,9.509,9.510,9.509,9.510
USDSEK,20250722,190900,9.511,9.511,9.511,9.511
USDSEK,20250722,191000,9.510,9.511,9.510,9.510
USDSEK,20250722,191100,9.511,9.512,9.511,9.512
USDSEK,20250722,191200,9.512,9.513,9.512,9.512
USDSEK,20250722,191300,9.512,9.512,9.512,9.512
USDSEK,20250722,191400,9.512,9.512,9.510,9.510
USDSEK,20250722,191500,9.511,9.511,9.511,9.511
USDSEK,20250722,191600,9.511,9.511,9.510,9.510
USDSEK,20250722,191700,9.511,9.511,9.510,9.510
USDSEK,20250722,191800,9.511,9.512,9.511,9.512
USDSEK,20250722,191900,9.512,9.512,9.512,9.512
USDSEK,20250722,192000,9.513,9.514,9.513,9.513
USDSEK,20250722,192100,9.514,9.514,9.513,9.513
USDSEK,20250722,192200,9.512,9.512,9.511,9.511
USDSEK,20250722,192300,9.511,9.511,9.511,9.511
USDSEK,20250722,192400,9.511,9.512,9.511,9.512
USDSEK,20250722,192500,9.513,9.513,9.513,9.513
USDSEK,20250722,192600,9.512,9.512,9.511,9.511
USDSEK,20250722,192700,9.511,9.512,9.511,9.512
USDSEK,20250722,192800,9.513,9.513,9.512,9.513
USDSEK,20250722,192900,9.513,9.513,9.513,9.513
USDSEK,20250722,193000,9.514,9.515,9.514,9.515
USDSEK,20250722,193100,9.516,9.517,9.516,9.516
USDSEK,20250722,193200,9.517,9.518,9.517,9.518
USDSEK,20250722,193300,9.517,9.517,9.516,9.516
USDSEK,20250722,193400,9.515,9.516,9.515,9.516
USDSEK,20250722,193500,9.516,9.516,9.516,9.516
USDSEK,20250722,193600,9.516,9.516,9.516,9.516
USDSEK,20250722,193700,9.516,9.516,9.516,9.516
USDSEK,20250722,193800,9.516,9.516,9.516,9.516
USDSEK,20250722,193900,9.516,9.516,9.516,9.516
USDSEK,20250722,194000,9.515,9.515,9.514,9.514
USDSEK,20250722,194100,9.513,9.513,9.512,9.512
USDSEK,20250722,194200,9.511,9.512,9.510,9.511
USDSEK,20250722,194300,9.510,9.511,9.509,9.511
USDSEK,20250722,194400,9.512,9.513,9.511,9.511
USDSEK,20250722,194500,9.512,9.513,9.512,9.513
USDSEK,20250722,194600,9.513,9.513,9.513,9.513
USDSEK,20250722,194700,9.512,9.512,9.510,9.511
USDSEK,20250722,194800,9.512,9.512,9.512,9.512
USDSEK,20250722,194900,9.512,9.512,9.511,9.511
USDSEK,20250722,195000,9.510,9.510,9.509,9.509
USDSEK,20250722,195100,9.509,9.509,9.509,9.509
USDSEK,20250722,195200,9.508,9.510,9.508,9.510
USDSEK,20250722,195300,9.511,9.512,9.511,9.512
USDSEK,20250722,195400,9.513,9.513,9.512,9.512
USDSEK,20250722,195500,9.513,9.514,9.513,9.514
USDSEK,20250722,195600,9.514,9.514,9.513,9.513
USDSEK,20250722,195700,9.513,9.513,9.513,9.513
USDSEK,20250722,195800,9.513,9.513,9.513,9.513
USDSEK,20250722,195900,9.512,9.514,9.512,9.514
USDSEK,20250722,200000,9.514,9.514,9.514,9.514
USDSEK,20250722,200100,9.515,9.515,9.515,9.515
USDSEK,20250722,200200,9.515,9.515,9.515,9.515
USDSEK,20250722,200300,9.515,9.515,9.513,9.513
USDSEK,20250722,200400,9.512,9.512,9.511,9.511
USDSEK,20250722,200500,9.512,9.512,9.512,9.512
USDSEK,20250722,200600,9.512,9.515,9.512,9.515
USDSEK,20250722,200700,9.516,9.516,9.516,9.516
USDSEK,20250722,200800,9.515,9.516,9.515,9.516
USDSEK,20250722,200900,9.516,9.516,9.515,9.515
USDSEK,20250722,201000,9.514,9.514,9.514,9.514
USDSEK,20250722,201100,9.515,9.516,9.515,9.515
USDSEK,20250722,201200,9.515,9.515,9.514,9.514
USDSEK,20250722,201300,9.514,9.514,9.514,9.514
USDSEK,20250722,201400,9.515,9.515,9.514,9.514
USDSEK,20250722,201500,9.515,9.515,9.515,9.515
USDSEK,20250722,201600,9.516,9.516,9.515,9.515
USDSEK,20250722,201700,9.515,9.515,9.513,9.513
USDSEK,20250722,201800,9.512,9.513,9.512,9.513
USDSEK,20250722,201900,9.514,9.515,9.514,9.514
USDSEK,20250722,202000,9.515,9.515,9.514,9.514
USDSEK,20250722,202100,9.515,9.516,9.515,9.516
USDSEK,20250722,202200,9.515,9.515,9.515,9.515
USDSEK,20250722,202300,9.514,9.514,9.514,9.514
USDSEK,20250722,202400,9.514,9.514,9.513,9.513
USDSEK,20250722,202500,9.513,9.513,9.513,9.513
USDSEK,20250722,202600,9.513,9.514,9.513,9.514
USDSEK,20250722,202700,9.515,9.515,9.514,9.514
USDSEK,20250722,202800,9.515,9.515,9.514,9.514
USDSEK,20250722,202900,9.514,9.514,9.514,9.514
USDSEK,20250722,203000,9.513,9.515,9.513,9.515
USDSEK,20250722,203100,9.514,9.514,9.513,9.513
USDSEK,20250722,203200,9.513,9.513,9.513,9.513
USDSEK,20250722,203300,9.513,9.513,9.513,9.513
USDSEK,20250722,203400,9.513,9.513,9.513,9.513
USDSEK,20250722,203500,9.513,9.513,9.513,9.513
USDSEK,20250722,203600,9.513,9.513,9.513,9.513
USDSEK,20250722,203700,9.512,9.512,9.512,9.512
USDSEK,20250722,203800,9.512,9.512,9.512,9.512
USDSEK,20250722,203900,9.512,9.512,9.511,9.511
USDSEK,20250722,204000,9.511,9.511,9.511,9.511
USDSEK,20250722,204100,9.511,9.512,9.511,9.511
USDSEK,20250722,204200,9.510,9.511,9.510,9.511
USDSEK,20250722,204300,9.511,9.511,9.511,9.511
USDSEK,20250722,204400,9.511,9.511,9.511,9.511
USDSEK,20250722,204500,9.511,9.511,9.510,9.510
USDSEK,20250722,204600,9.511,9.511,9.511,9.511
USDSEK,20250722,204700,9.511,9.511,9.511,9.511
USDSEK,20250722,204800,9.511,9.511,9.511,9.511
USDSEK,20250722,204900,9.511,9.511,9.511,9.511
USDSEK,20250722,205000,9.511,9.511,9.511,9.511
USDSEK,20250722,205100,9.511,9.511,9.511,9.511
USDSEK,20250722,205200,9.511,9.511,9.511,9.511
USDSEK,20250722,205300,9.511,9.511,9.511,9.511
USDSEK,20250722,205400,9.511,9.511,9.511,9.511
USDSEK,20250722,205500,9.511,9.511,9.511,9.511
USDSEK,20250722,205600,9.511,9.511,9.511,9.511
USDSEK,20250722,205700,9.511,9.511,9.511,9.511
USDSEK,20250722,205800,9.511,9.513,9.511,9.513
USDSEK,20250722,205900,9.512,9.512,9.512,9.512
USDSEK,20250722,210000,9.511,9.512,9.510,9.512
USDSEK,20250722,210100,9.513,9.513,9.512,9.512
USDSEK,20250722,210200,9.513,9.513,9.513,9.513
USDSEK,20250722,210300,9.513,9.513,9.513,9.513
USDSEK,20250722,210400,9.513,9.514,9.513,9.514
USDSEK,20250722,210500,9.513,9.513,9.513,9.513
USDSEK,20250722,210600,9.514,9.514,9.514,9.514
USDSEK,20250722,210700,9.513,9.513,9.513,9.513
USDSEK,20250722,210800,9.513,9.513,9.513,9.513
USDSEK,20250722,210900,9.513,9.513,9.513,9.513
USDSEK,20250722,211000,9.513,9.513,9.513,9.513
USDSEK,20250722,211100,9.513,9.513,9.513,9.513
USDSEK,20250722,211200,9.513,9.513,9.511,9.511
USDSEK,20250722,211300,9.510,9.510,9.510,9.510
USDSEK,20250722,211400,9.510,9.511,9.510,9.510
USDSEK,20250722,211500,9.510,9.510,9.509,9.510
USDSEK,20250722,211600,9.510,9.510,9.510,9.510
USDSEK,20250722,211700,9.510,9.510,9.510,9.510
USDSEK,20250722,211800,9.509,9.509,9.509,9.509
USDSEK,20250722,211900,9.509,9.509,9.509,9.509
USDSEK,20250722,212000,9.509,9.509,9.509,9.509
USDSEK,20250722,212100,9.509,9.509,9.509,9.509
USDSEK,20250722,212200,9.508,9.509,9.508,9.509
USDSEK,20250722,212300,9.509,9.509,9.509,9.509
USDSEK,20250722,212400,9.509,9.510,9.509,9.510
USDSEK,20250722,212500,9.511,9.511,9.510,9.510
USDSEK,20250722,212600,9.510,9.510,9.510,9.510
USDSEK,20250722,212700,9.509,9.510,9.509,9.510
USDSEK,20250722,212800,9.510,9.511,9.510,9.511
USDSEK,20250722,212900,9.512,9.512,9.511,9.511
USDSEK,20250722,213000,9.512,9.512,9.512,9.512
USDSEK,20250722,213100,9.512,9.512,9.512,9.512
USDSEK,20250722,213200,9.512,9.512,9.512,9.512
USDSEK,20250722,213300,9.512,9.512,9.511,9.512
USDSEK,20250722,213400,9.511,9.511,9.511,9.511
USDSEK,20250722,213500,9.511,9.512,9.511,9.512
USDSEK,20250722,213600,9.513,9.513,9.513,9.513
USDSEK,20250722,213700,9.513,9.513,9.513,9.513
USDSEK,20250722,213800,9.513,9.513,9.513,9.513
USDSEK,20250722,213900,9.513,9.513,9.513,9.513
USDSEK,20250722,214000,9.513,9.514,9.513,9.514
USDSEK,20250722,214100,9.513,9.513,9.513,9.513
USDSEK,20250722,214200,9.513,9.513,9.510,9.510
USDSEK,20250722,214300,9.511,9.511,9.511,9.511
USDSEK,20250722,214400,9.511,9.511,9.511,9.511
USDSEK,20250722,214500,9.512,9.512,9.511,9.511
USDSEK,20250722,214600,9.511,9.511,9.511,9.511
USDSEK,20250722,214700,9.512,9.513,9.512,9.512
USDSEK,20250722,214800,9.512,9.512,9.512,9.512
USDSEK,20250722,214900,9.512,9.512,9.512,9.512
USDSEK,20250722,215000,9.512,9.512,9.512,9.512
USDSEK,20250722,215100,9.512,9.512,9.510,9.510
USDSEK,20250722,215200,9.510,9.510,9.510,9.510
USDSEK,20250722,215300,9.511,9.511,9.510,9.510
USDSEK,20250722,215400,9.511,9.513,9.511,9.513
USDSEK,20250722,215500,9.514,9.514,9.512,9.512
USDSEK,20250722,215600,9.511,9.511,9.510,9.510
USDSEK,20250722,215700,9.510,9.510,9.509,9.510
USDSEK,20250722,215800,9.509,9.509,9.508,9.508
USDSEK,20250722,215900,9.509,9.509,9.507,9.507
USDSEK,20250722,220000,9.508,9.510,9.508,9.510
USDSEK,20250722,220100,9.509,9.510,9.509,9.509
USDSEK,20250722,220200,9.508,9.508,9.508,9.508
USDSEK,20250722,220300,9.508,9.511,9.508,9.511
USDSEK,20250722,220400,9.511,9.512,9.511,9.512
USDSEK,20250722,220500,9.513,9.513,9.513,9.513
USDSEK,20250722,220600,9.513,9.513,9.512,9.512
USDSEK,20250722,220700,9.512,9.516,9.512,9.513
USDSEK,20250722,220800,9.514,9.514,9.514,9.514
USDSEK,20250722,220900,9.514,9.514,9.512,9.512
USDSEK,20250722,221000,9.512,9.513,9.512,9.513
USDSEK,20250722,221100,9.513,9.513,9.512,9.512
USDSEK,20250722,221200,9.513,9.513,9.512,9.512
USDSEK,20250722,221300,9.512,9.512,9.512,9.512
USDSEK,20250722,221400,9.511,9.513,9.511,9.513
USDSEK,20250722,221500,9.513,9.513,9.513,9.513
USDSEK,20250722,221600,9.512,9.512,9.512,9.512
USDSEK,20250722,221700,9.512,9.512,9.512,9.512
USDSEK,20250722,221800,9.512,9.512,9.512,9.512
USDSEK,20250722,221900,9.511,9.511,9.511,9.511
USDSEK,20250722,222000,9.511,9.511,9.510,9.510
USDSEK,20250722,222100,9.510,9.510,9.510,9.510
USDSEK,20250722,222200,9.510,9.510,9.510,9.510
USDSEK,20250722,222300,9.510,9.510,9.510,9.510
USDSEK,20250722,222400,9.511,9.511,9.511,9.511
USDSEK,20250722,222500,9.511,9.511,9.511,9.511
USDSEK,20250722,222600,9.511,9.514,9.511,9.514
USDSEK,20250722,222700,9.513,9.513,9.513,9.513
USDSEK,20250722,222800,9.513,9.513,9.513,9.513
USDSEK,20250722,222900,9.513,9.513,9.512,9.512
USDSEK,20250722,223000,9.512,9.512,9.512,9.512
USDSEK,20250722,223100,9.513,9.513,9.512,9.512
USDSEK,20250722,223200,9.512,9.513,9.512,9.513
USDSEK,20250722,223300,9.514,9.514,9.514,9.514
USDSEK,20250722,223400,9.513,9.513,9.512,9.513
USDSEK,20250722,223500,9.514,9.515,9.514,9.515
USDSEK,20250722,223600,9.514,9.514,9.512,9.513
USDSEK,20250722,223700,9.512,9.517,9.512,9.516
USDSEK,20250722,223800,9.515,9.515,9.514,9.514
USDSEK,20250722,223900,9.514,9.514,9.514,9.514
USDSEK,20250722,224000,9.515,9.516,9.515,9.516
USDSEK,20250722,224100,9.516,9.517,9.516,9.517
USDSEK,20250722,224200,9.516,9.516,9.516,9.516
USDSEK,20250722,224300,9.516,9.516,9.515,9.516
USDSEK,20250722,224400,9.515,9.515,9.514,9.514
USDSEK,20250722,224500,9.513,9.513,9.512,9.513
USDSEK,20250722,224600,9.514,9.514,9.512,9.513
USDSEK,20250722,224700,9.512,9.513,9.512,9.513
USDSEK,20250722,224800,9.512,9.514,9.512,9.514
USDSEK,20250722,224900,9.513,9.514,9.513,9.513
USDSEK,20250722,225000,9.512,9.514,9.511,9.514
USDSEK,20250722,225100,9.514,9.515,9.514,9.514
USDSEK,20250722,225200,9.515,9.515,9.514,9.514
USDSEK,20250722,225300,9.515,9.515,9.515,9.515
USDSEK,20250722,225400,9.514,9.514,9.513,9.513
USDSEK,20250722,225500,9.513,9.513,9.513,9.513
USDSEK,20250722,225600,9.513,9.513,9.512,9.512
USDSEK,20250722,225700,9.513,9.513,9.512,9.512
USDSEK,20250722,225800,9.511,9.512,9.511,9.512
USDSEK,20250722,225900,9.512,9.512,9.512,9.512
USDSEK,20250722,230000,9.512,9.512,9.511,9.511
USDSEK,20250722,230100,9.511,9.511,9.511,9.511
USDSEK,20250722,230200,9.511,9.511,9.511,9.511
USDSEK,20250722,230300,9.511,9.511,9.511,9.511
USDSEK,20250722,230400,9.511,9.511,9.511,9.511
USDSEK,20250722,230500,9.500,9.500,9.500,9.500
USDSEK,20250722,230600,9.500,9.500,9.500,9.500
USDSEK,20250722,230700,9.500,9.500,9.500,9.500
USDSEK,20250722,230800,9.500,9.505,9.500,9.505
USDSEK,20250722,230900,9.506,9.506,9.505,9.506
USDSEK,20250722,231000,9.506,9.506,9.506,9.506
USDSEK,20250722,231100,9.508,9.508,9.508,9.508
USDSEK,20250722,231200,9.508,9.508,9.508,9.508
USDSEK,20250722,231300,9.508,9.508,9.508,9.508
USDSEK,20250722,231400,9.508,9.508,9.508,9.508
USDSEK,20250722,231500,9.508,9.508,9.508,9.508
USDSEK,20250722,231600,9.508,9.508,9.508,9.508
USDSEK,20250722,231700,9.508,9.508,9.508,9.508
USDSEK,20250722,231800,9.508,9.508,9.508,9.508
USDSEK,20250722,231900,9.508,9.508,9.508,9.508
USDSEK,20250722,232000,9.508,9.508,9.508,9.508
USDSEK,20250722,232100,9.508,9.508,9.508,9.508
USDSEK,20250722,232200,9.508,9.508,9.508,9.508
USDSEK,20250722,232300,9.508,9.508,9.508,9.508
USDSEK,20250722,232400,9.508,9.508,9.508,9.508
USDSEK,20250722,232500,9.508,9.508,9.508,9.508
USDSEK,20250722,232600,9.508,9.508,9.508,9.508
USDSEK,20250722,232700,9.508,9.510,9.508,9.510
USDSEK,20250722,232800,9.510,9.510,9.510,9.510
USDSEK,20250722,232900,9.510,9.510,9.510,9.510
USDSEK,20250722,233000,9.510,9.510,9.510,9.510
USDSEK,20250722,233100,9.510,9.510,9.510,9.510
USDSEK,20250722,233200,9.510,9.510,9.510,9.510
USDSEK,20250722,233300,9.510,9.510,9.510,9.510
USDSEK,20250722,233400,9.510,9.510,9.510,9.510
USDSEK,20250722,233500,9.510,9.510,9.510,9.510
USDSEK,20250722,233600,9.510,9.510,9.510,9.510
USDSEK,20250722,233700,9.510,9.510,9.510,9.510
USDSEK,20250722,233800,9.510,9.510,9.510,9.510
USDSEK,20250722,233900,9.510,9.510,9.510,9.510
USDSEK,20250722,234000,9.510,9.513,9.510,9.513
USDSEK,20250722,234100,9.513,9.513,9.513,9.513
USDSEK,20250722,234200,9.513,9.513,9.513,9.513
USDSEK,20250722,234300,9.513,9.513,9.513,9.513
USDSEK,20250722,234400,9.513,9.513,9.513,9.513
USDSEK,20250722,234500,9.513,9.513,9.513,9.513
USDSEK,20250722,234600,9.513,9.513,9.513,9.513
USDSEK,20250722,234700,9.513,9.513,9.513,9.513
USDSEK,20250722,234800,9.513,9.513,9.513,9.513
USDSEK,20250722,234900,9.513,9.515,9.513,9.514
USDSEK,20250722,235000,9.514,9.514,9.514,9.514
USDSEK,20250722,235100,9.514,9.514,9.514,9.514
USDSEK,20250722,235200,9.515,9.515,9.515,9.515
USDSEK,20250722,235300,9.514,9.514,9.514,9.514
USDSEK,20250722,235400,9.514,9.514,9.513,9.513
USDSEK,20250722,235500,9.513,9.513,9.513,9.513
USDSEK,20250722,235600,9.512,9.512,9.512,9.512
USDSEK,20250722,235700,9.512,9.512,9.512,9.512
USDSEK,20250722,235800,9.512,9.512,9.512,9.512
USDSEK,20250722,235900,9.509,9.512,9.509,9.512
USDSEK,20250723,000000,9.521,9.521,9.512,9.513
USDSGD,20250722,000100,1.2795,1.2798,1.2795,1.2798
USDSGD,20250722,000200,1.2797,1.2797,1.2796,1.2796
USDSGD,20250722,000300,1.2797,1.2797,1.2797,1.2797
USDSGD,20250722,000400,1.2797,1.2797,1.2797,1.2797
USDSGD,20250722,000500,1.2797,1.2797,1.2797,1.2797
USDSGD,20250722,000600,1.2796,1.2796,1.2796,1.2796
USDSGD,20250722,000700,1.2796,1.2799,1.2796,1.2799
USDSGD,20250722,000800,1.2799,1.2799,1.2799,1.2799
USDSGD,20250722,000900,1.2799,1.2800,1.2799,1.2800
USDSGD,20250722,001000,1.2799,1.2800,1.2799,1.2800
USDSGD,20250722,001100,1.2800,1.2800,1.2800,1.2800
USDSGD,20250722,001200,1.2800,1.2800,1.2800,1.2800
USDSGD,20250722,001300,1.2800,1.2800,1.2800,1.2800
USDSGD,20250722,001400,1.2800,1.2800,1.2800,1.2800
USDSGD,20250722,001500,1.2801,1.2801,1.2801,1.2801
USDSGD,20250722,001600,1.2801,1.2801,1.2799,1.2799
USDSGD,20250722,001700,1.2799,1.2799,1.2798,1.2798
USDSGD,20250722,001800,1.2798,1.2798,1.2798,1.2798
USDSGD,20250722,001900,1.2798,1.2798,1.2798,1.2798
USDSGD,20250722,002000,1.2799,1.2799,1.2798,1.2798
USDSGD,20250722,002100,1.2798,1.2798,1.2798,1.2798
USDSGD,20250722,002200,1.2799,1.2799,1.2798,1.2798
USDSGD,20250722,002300,1.2799,1.2799,1.2799,1.2799
USDSGD,20250722,002400,1.2799,1.2799,1.2798,1.2798
USDSGD,20250722,002500,1.2798,1.2798,1.2798,1.2798
USDSGD,20250722,002600,1.2798,1.2798,1.2798,1.2798
USDSGD,20250722,002700,1.2798,1.2798,1.2798,1.2798
USDSGD,20250722,002800,1.2798,1.2798,1.2798,1.2798
USDSGD,20250722,002900,1.2798,1.2798,1.2798,1.2798
USDSGD,20250722,003000,1.2798,1.2798,1.2798,1.2798
USDSGD,20250722,003100,1.2799,1.2799,1.2799,1.2799
USDSGD,20250722,003200,1.2799,1.2799,1.2799,1.2799
USDSGD,20250722,003300,1.2799,1.2799,1.2799,1.2799
USDSGD,20250722,003400,1.2799,1.2799,1.2799,1.2799
USDSGD,20250722,003500,1.2799,1.2799,1.2799,1.2799
USDSGD,20250722,003600,1.2799,1.2799,1.2799,1.2799
USDSGD,20250722,003700,1.2798,1.2798,1.2798,1.2798
USDSGD,20250722,003800,1.2798,1.2798,1.2798,1.2798
USDSGD,20250722,003900,1.2798,1.2798,1.2798,1.2798
USDSGD,20250722,004000,1.2798,1.2798,1.2798,1.2798
USDSGD,20250722,004100,1.2798,1.2798,1.2798,1.2798
USDSGD,20250722,004200,1.2798,1.2798,1.2798,1.2798
USDSGD,20250722,004300,1.2798,1.2798,1.2798,1.2798
USDSGD,20250722,004400,1.2798,1.2798,1.2798,1.2798
USDSGD,20250722,004500,1.2798,1.2798,1.2798,1.2798
USDSGD,20250722,004600,1.2798,1.2798,1.2798,1.2798
USDSGD,20250722,004700,1.2798,1.2798,1.2798,1.2798
USDSGD,20250722,004800,1.2798,1.2798,1.2798,1.2798
USDSGD,20250722,004900,1.2798,1.2798,1.2798,1.2798
USDSGD,20250722,005000,1.2798,1.2798,1.2798,1.2798
USDSGD,20250722,005100,1.2798,1.2798,1.2798,1.2798
USDSGD,20250722,005200,1.2798,1.2798,1.2797,1.2797
USDSGD,20250722,005300,1.2797,1.2797,1.2797,1.2797
USDSGD,20250722,005400,1.2797,1.2797,1.2797,1.2797
USDSGD,20250722,005500,1.2797,1.2797,1.2797,1.2797
USDSGD,20250722,005600,1.2797,1.2797,1.2797,1.2797
USDSGD,20250722,005700,1.2797,1.2797,1.2797,1.2797
USDSGD,20250722,005800,1.2797,1.2797,1.2797,1.2797
USDSGD,20250722,005900,1.2797,1.2797,1.2797,1.2797
USDSGD,20250722,010000,1.2797,1.2797,1.2797,1.2797
USDSGD,20250722,010100,1.2798,1.2798,1.2798,1.2798
USDSGD,20250722,010200,1.2798,1.2798,1.2798,1.2798
USDSGD,20250722,010300,1.2798,1.2798,1.2798,1.2798
USDSGD,20250722,010400,1.2798,1.2798,1.2798,1.2798
USDSGD,20250722,010500,1.2798,1.2798,1.2798,1.2798
USDSGD,20250722,010600,1.2798,1.2798,1.2798,1.2798
USDSGD,20250722,010700,1.2798,1.2798,1.2798,1.2798
USDSGD,20250722,010800,1.2798,1.2798,1.2798,1.2798
USDSGD,20250722,010900,1.2798,1.2798,1.2798,1.2798
USDSGD,20250722,011000,1.2798,1.2798,1.2798,1.2798
USDSGD,20250722,011100,1.2798,1.2798,1.2798,1.2798
USDSGD,20250722,011200,1.2798,1.2799,1.2798,1.2799
USDSGD,20250722,011300,1.2799,1.2799,1.2799,1.2799
USDSGD,20250722,011400,1.2799,1.2799,1.2799,1.2799
USDSGD,20250722,011500,1.2799,1.2799,1.2799,1.2799
USDSGD,20250722,011600,1.2800,1.2800,1.2800,1.2800
USDSGD,20250722,011700,1.2800,1.2800,1.2800,1.2800
USDSGD,20250722,011800,1.2800,1.2800,1.2800,1.2800
USDSGD,20250722,011900,1.2800,1.2800,1.2799,1.2799
USDSGD,20250722,012000,1.2799,1.2799,1.2799,1.2799
USDSGD,20250722,012100,1.2799,1.2799,1.2799,1.2799
USDSGD,20250722,012200,1.2799,1.2799,1.2799,1.2799
USDSGD,20250722,012300,1.2799,1.2799,1.2799,1.2799
USDSGD,20250722,012400,1.2799,1.2799,1.2799,1.2799
USDSGD,20250722,012500,1.2799,1.2799,1.2799,1.2799
USDSGD,20250722,012600,1.2799,1.2799,1.2799,1.2799
USDSGD,20250722,012700,1.2799,1.2799,1.2799,1.2799
USDSGD,20250722,012800,1.2799,1.2799,1.2799,1.2799
USDSGD,20250722,012900,1.2799,1.2799,1.2799,1.2799
USDSGD,20250722,013000,1.2799,1.2799,1.2799,1.2799
USDSGD,20250722,013100,1.2799,1.2799,1.2799,1.2799
USDSGD,20250722,013200,1.2799,1.2799,1.2799,1.2799
USDSGD,20250722,013300,1.2799,1.2799,1.2799,1.2799
USDSGD,20250722,013400,1.2799,1.2799,1.2799,1.2799
USDSGD,20250722,013500,1.2799,1.2799,1.2799,1.2799
USDSGD,20250722,013600,1.2799,1.2799,1.2799,1.2799
USDSGD,20250722,013700,1.2800,1.2800,1.2800,1.2800
USDSGD,20250722,013800,1.2800,1.2800,1.2800,1.2800
USDSGD,20250722,013900,1.2800,1.2801,1.2800,1.2801
USDSGD,20250722,014000,1.2801,1.2801,1.2801,1.2801
USDSGD,20250722,014100,1.2801,1.2801,1.2801,1.2801
USDSGD,20250722,014200,1.2801,1.2801,1.2801,1.2801
USDSGD,20250722,014300,1.2801,1.2801,1.2801,1.2801
USDSGD,20250722,014400,1.2800,1.2800,1.2800,1.2800
USDSGD,20250722,014500,1.2800,1.2800,1.2800,1.2800
USDSGD,20250722,014600,1.2800,1.2801,1.2800,1.2801
USDSGD,20250722,014700,1.2801,1.2801,1.2801,1.2801
USDSGD,20250722,014800,1.2800,1.2800,1.2800,1.2800
USDSGD,20250722,014900,1.2800,1.2800,1.2800,1.2800
USDSGD,20250722,015000,1.2801,1.2801,1.2801,1.2801
USDSGD,20250722,015100,1.2800,1.2801,1.2800,1.2800
USDSGD,20250722,015200,1.2800,1.2800,1.2800,1.2800
USDSGD,20250722,015300,1.2800,1.2800,1.2800,1.2800
USDSGD,20250722,015400,1.2800,1.2800,1.2800,1.2800
USDSGD,20250722,015500,1.2800,1.2800,1.2800,1.2800
USDSGD,20250722,015600,1.2800,1.2800,1.2800,1.2800
USDSGD,20250722,015700,1.2800,1.2800,1.2800,1.2800
USDSGD,20250722,015800,1.2800,1.2800,1.2800,1.2800
USDSGD,20250722,015900,1.2800,1.2801,1.2800,1.2801
USDSGD,20250722,020000,1.2801,1.2801,1.2801,1.2801
USDSGD,20250722,020100,1.2802,1.2802,1.2802,1.2802
USDSGD,20250722,020200,1.2802,1.2803,1.2802,1.2803
USDSGD,20250722,020300,1.2804,1.2804,1.2803,1.2804
USDSGD,20250722,020400,1.2804,1.2804,1.2804,1.2804
USDSGD,20250722,020500,1.2805,1.2805,1.2805,1.2805
USDSGD,20250722,020600,1.2804,1.2804,1.2803,1.2803
USDSGD,20250722,020700,1.2804,1.2804,1.2804,1.2804
USDSGD,20250722,020800,1.2804,1.2806,1.2804,1.2806
USDSGD,20250722,020900,1.2806,1.2806,1.2806,1.2806
USDSGD,20250722,021000,1.2806,1.2806,1.2805,1.2805
USDSGD,20250722,021100,1.2806,1.2806,1.2805,1.2805
USDSGD,20250722,021200,1.2806,1.2806,1.2806,1.2806
USDSGD,20250722,021300,1.2806,1.2807,1.2806,1.2807
USDSGD,20250722,021400,1.2808,1.2809,1.2808,1.2809
USDSGD,20250722,021500,1.2809,1.2809,1.2809,1.2809
USDSGD,20250722,021600,1.2808,1.2809,1.2808,1.2809
USDSGD,20250722,021700,1.2808,1.2808,1.2807,1.2807
USDSGD,20250722,021800,1.2808,1.2808,1.2808,1.2808
USDSGD,20250722,021900,1.2809,1.2809,1.2809,1.2809
USDSGD,20250722,022000,1.2809,1.2809,1.2809,1.2809
USDSGD,20250722,022100,1.2809,1.2809,1.2809,1.2809
USDSGD,20250722,022200,1.2809,1.2809,1.2808,1.2808
USDSGD,20250722,022300,1.2809,1.2810,1.2809,1.2810
USDSGD,20250722,022400,1.2810,1.2810,1.2810,1.2810
USDSGD,20250722,022500,1.2809,1.2809,1.2809,1.2809
USDSGD,20250722,022600,1.2808,1.2808,1.2808,1.2808
USDSGD,20250722,022700,1.2808,1.2808,1.2807,1.2807
USDSGD,20250722,022800,1.2806,1.2806,1.2806,1.2806
USDSGD,20250722,022900,1.2807,1.2807,1.2807,1.2807
USDSGD,20250722,023000,1.2807,1.2807,1.2807,1.2807
USDSGD,20250722,023100,1.2807,1.2807,1.2807,1.2807
USDSGD,20250722,023200,1.2807,1.2807,1.2807,1.2807
USDSGD,20250722,023300,1.2807,1.2807,1.2806,1.2806
USDSGD,20250722,023400,1.2806,1.2806,1.2805,1.2805
USDSGD,20250722,023500,1.2806,1.2806,1.2806,1.2806
USDSGD,20250722,023600,1.2806,1.2806,1.2806,1.2806
USDSGD,20250722,023700,1.2806,1.2806,1.2806,1.2806
USDSGD,20250722,023800,1.2806,1.2806,1.2806,1.2806
USDSGD,20250722,023900,1.2806,1.2806,1.2806,1.2806
USDSGD,20250722,024000,1.2806,1.2806,1.2806,1.2806
USDSGD,20250722,024100,1.2806,1.2806,1.2805,1.2805
USDSGD,20250722,024200,1.2805,1.2805,1.2805,1.2805
USDSGD,20250722,024300,1.2805,1.2805,1.2805,1.2805
USDSGD,20250722,024400,1.2804,1.2804,1.2804,1.2804
USDSGD,20250722,024500,1.2804,1.2804,1.2803,1.2803
USDSGD,20250722,024600,1.2804,1.2804,1.2804,1.2804
USDSGD,20250722,024700,1.2804,1.2804,1.2804,1.2804
USDSGD,20250722,024800,1.2804,1.2804,1.2804,1.2804
USDSGD,20250722,024900,1.2804,1.2804,1.2804,1.2804
USDSGD,20250722,025000,1.2804,1.2804,1.2804,1.2804
USDSGD,20250722,025100,1.2804,1.2805,1.2804,1.2805
USDSGD,20250722,025200,1.2806,1.2806,1.2806,1.2806
USDSGD,20250722,025300,1.2805,1.2805,1.2804,1.2804
USDSGD,20250722,025400,1.2804,1.2804,1.2804,1.2804
USDSGD,20250722,025500,1.2804,1.2805,1.2804,1.2805
USDSGD,20250722,025600,1.2804,1.2804,1.2804,1.2804
USDSGD,20250722,025700,1.2805,1.2805,1.2805,1.2805
USDSGD,20250722,025800,1.2805,1.2805,1.2805,1.2805
USDSGD,20250722,025900,1.2805,1.2805,1.2805,1.2805
USDSGD,20250722,030000,1.2805,1.2805,1.2805,1.2805
USDSGD,20250722,030100,1.2804,1.2804,1.2804,1.2804
USDSGD,20250722,030200,1.2803,1.2803,1.2803,1.2803
USDSGD,20250722,030300,1.2803,1.2805,1.2803,1.2805
USDSGD,20250722,030400,1.2805,1.2805,1.2804,1.2804
USDSGD,20250722,030500,1.2803,1.2804,1.2803,1.2804
USDSGD,20250722,030600,1.2804,1.2804,1.2804,1.2804
USDSGD,20250722,030700,1.2804,1.2804,1.2804,1.2804
USDSGD,20250722,030800,1.2804,1.2804,1.2804,1.2804
USDSGD,20250722,030900,1.2804,1.2804,1.2804,1.2804
USDSGD,20250722,031000,1.2804,1.2804,1.2804,1.2804
USDSGD,20250722,031100,1.2804,1.2804,1.2804,1.2804
USDSGD,20250722,031200,1.2804,1.2804,1.2804,1.2804
USDSGD,20250722,031300,1.2803,1.2803,1.2803,1.2803
USDSGD,20250722,031400,1.2803,1.2803,1.2803,1.2803
USDSGD,20250722,031500,1.2803,1.2803,1.2803,1.2803
USDSGD,20250722,031600,1.2803,1.2803,1.2803,1.2803
USDSGD,20250722,031700,1.2802,1.2802,1.2802,1.2802
USDSGD,20250722,031800,1.2803,1.2803,1.2803,1.2803
USDSGD,20250722,031900,1.2803,1.2804,1.2803,1.2804
USDSGD,20250722,032000,1.2804,1.2804,1.2804,1.2804
USDSGD,20250722,032100,1.2803,1.2803,1.2803,1.2803
USDSGD,20250722,032200,1.2803,1.2803,1.2803,1.2803
USDSGD,20250722,032300,1.2803,1.2803,1.2803,1.2803
USDSGD,20250722,032400,1.2803,1.2803,1.2803,1.2803
USDSGD,20250722,032500,1.2803,1.2804,1.2803,1.2804
USDSGD,20250722,032600,1.2804,1.2804,1.2804,1.2804
USDSGD,20250722,032700,1.2804,1.2804,1.2804,1.2804
USDSGD,20250722,032800,1.2804,1.2804,1.2804,1.2804
USDSGD,20250722,032900,1.2804,1.2804,1.2804,1.2804
USDSGD,20250722,033000,1.2804,1.2804,1.2804,1.2804
USDSGD,20250722,033100,1.2804,1.2804,1.2804,1.2804
USDSGD,20250722,033200,1.2804,1.2804,1.2804,1.2804
USDSGD,20250722,033300,1.2804,1.2804,1.2804,1.2804
USDSGD,20250722,033400,1.2803,1.2803,1.2803,1.2803
USDSGD,20250722,033500,1.2804,1.2805,1.2804,1.2805
USDSGD,20250722,033600,1.2806,1.2806,1.2806,1.2806
USDSGD,20250722,033700,1.2807,1.2807,1.2807,1.2807
USDSGD,20250722,033800,1.2808,1.2809,1.2808,1.2809
USDSGD,20250722,033900,1.2808,1.2810,1.2808,1.2810
USDSGD,20250722,034000,1.2811,1.2811,1.2810,1.2810
USDSGD,20250722,034100,1.2811,1.2811,1.2811,1.2811
USDSGD,20250722,034200,1.2811,1.2811,1.2811,1.2811
USDSGD,20250722,034300,1.2811,1.2811,1.2811,1.2811
USDSGD,20250722,034400,1.2811,1.2812,1.2811,1.2812
USDSGD,20250722,034500,1.2811,1.2811,1.2811,1.2811
USDSGD,20250722,034600,1.2811,1.2811,1.2810,1.2810
USDSGD,20250722,034700,1.2810,1.2810,1.2810,1.2810
USDSGD,20250722,034800,1.2810,1.2810,1.2810,1.2810
USDSGD,20250722,034900,1.2810,1.2810,1.2810,1.2810
USDSGD,20250722,035000,1.2809,1.2809,1.2809,1.2809
USDSGD,20250722,035100,1.2809,1.2809,1.2809,1.2809
USDSGD,20250722,035200,1.2809,1.2809,1.2809,1.2809
USDSGD,20250722,035300,1.2809,1.2810,1.2809,1.2810
USDSGD,20250722,035400,1.2810,1.2811,1.2810,1.2811
USDSGD,20250722,035500,1.2811,1.2811,1.2811,1.2811
USDSGD,20250722,035600,1.2810,1.2810,1.2810,1.2810
USDSGD,20250722,035700,1.2810,1.2810,1.2810,1.2810
USDSGD,20250722,035800,1.2810,1.2810,1.2810,1.2810
USDSGD,20250722,035900,1.2810,1.2810,1.2809,1.2809
USDSGD,20250722,040000,1.2809,1.2809,1.2809,1.2809
USDSGD,20250722,040100,1.2809,1.2809,1.2808,1.2808
USDSGD,20250722,040200,1.2807,1.2807,1.2807,1.2807
USDSGD,20250722,040300,1.2808,1.2808,1.2808,1.2808
USDSGD,20250722,040400,1.2809,1.2809,1.2809,1.2809
USDSGD,20250722,040500,1.2808,1.2808,1.2808,1.2808
USDSGD,20250722,040600,1.2808,1.2808,1.2808,1.2808
USDSGD,20250722,040700,1.2807,1.2807,1.2807,1.2807
USDSGD,20250722,040800,1.2807,1.2808,1.2807,1.2808
USDSGD,20250722,040900,1.2808,1.2809,1.2808,1.2809
USDSGD,20250722,041000,1.2809,1.2809,1.2809,1.2809
USDSGD,20250722,041100,1.2809,1.2809,1.2809,1.2809
USDSGD,20250722,041200,1.2809,1.2809,1.2808,1.2808
USDSGD,20250722,041300,1.2808,1.2808,1.2808,1.2808
USDSGD,20250722,041400,1.2807,1.2807,1.2807,1.2807
USDSGD,20250722,041500,1.2807,1.2807,1.2806,1.2806
USDSGD,20250722,041600,1.2805,1.2805,1.2805,1.2805
USDSGD,20250722,041700,1.2805,1.2805,1.2805,1.2805
USDSGD,20250722,041800,1.2805,1.2806,1.2805,1.2806
USDSGD,20250722,041900,1.2805,1.2805,1.2805,1.2805
USDSGD,20250722,042000,1.2805,1.2805,1.2805,1.2805
USDSGD,20250722,042100,1.2805,1.2805,1.2805,1.2805
USDSGD,20250722,042200,1.2805,1.2805,1.2805,1.2805
USDSGD,20250722,042300,1.2805,1.2805,1.2805,1.2805
USDSGD,20250722,042400,1.2804,1.2804,1.2804,1.2804
USDSGD,20250722,042500,1.2804,1.2804,1.2804,1.2804
USDSGD,20250722,042600,1.2804,1.2804,1.2804,1.2804
USDSGD,20250722,042700,1.2804,1.2805,1.2804,1.2805
USDSGD,20250722,042800,1.2806,1.2806,1.2806,1.2806
USDSGD,20250722,042900,1.2806,1.2806,1.2806,1.2806
USDSGD,20250722,043000,1.2806,1.2806,1.2806,1.2806
USDSGD,20250722,043100,1.2806,1.2806,1.2806,1.2806
USDSGD,20250722,043200,1.2806,1.2807,1.2806,1.2807
USDSGD,20250722,043300,1.2806,1.2806,1.2806,1.2806
USDSGD,20250722,043400,1.2806,1.2806,1.2806,1.2806
USDSGD,20250722,043500,1.2806,1.2806,1.2806,1.2806
USDSGD,20250722,043600,1.2806,1.2806,1.2806,1.2806
USDSGD,20250722,043700,1.2807,1.2807,1.2807,1.2807
USDSGD,20250722,043800,1.2807,1.2807,1.2807,1.2807
USDSGD,20250722,043900,1.2807,1.2807,1.2807,1.2807
USDSGD,20250722,044000,1.2807,1.2807,1.2807,1.2807
USDSGD,20250722,044100,1.2808,1.2808,1.2808,1.2808
USDSGD,20250722,044200,1.2808,1.2808,1.2808,1.2808
USDSGD,20250722,044300,1.2808,1.2808,1.2807,1.2808
USDSGD,20250722,044400,1.2807,1.2807,1.2807,1.2807
USDSGD,20250722,044500,1.2807,1.2807,1.2807,1.2807
USDSGD,20250722,044600,1.2807,1.2807,1.2807,1.2807
USDSGD,20250722,044700,1.2806,1.2806,1.2806,1.2806
USDSGD,20250722,044800,1.2806,1.2806,1.2806,1.2806
USDSGD,20250722,044900,1.2805,1.2805,1.2805,1.2805
USDSGD,20250722,045000,1.2805,1.2805,1.2805,1.2805
USDSGD,20250722,045100,1.2804,1.2804,1.2804,1.2804
USDSGD,20250722,045200,1.2804,1.2804,1.2804,1.2804
USDSGD,20250722,045300,1.2803,1.2804,1.2803,1.2804
USDSGD,20250722,045400,1.2803,1.2803,1.2803,1.2803
USDSGD,20250722,045500,1.2803,1.2803,1.2803,1.2803
USDSGD,20250722,045600,1.2803,1.2804,1.2803,1.2804
USDSGD,20250722,045700,1.2804,1.2804,1.2804,1.2804
USDSGD,20250722,045800,1.2804,1.2804,1.2804,1.2804
USDSGD,20250722,045900,1.2804,1.2804,1.2804,1.2804
USDSGD,20250722,050000,1.2804,1.2804,1.2804,1.2804
USDSGD,20250722,050100,1.2805,1.2805,1.2805,1.2805
USDSGD,20250722,050200,1.2805,1.2805,1.2805,1.2805
USDSGD,20250722,050300,1.2805,1.2805,1.2805,1.2805
USDSGD,20250722,050400,1.2805,1.2805,1.2804,1.2805
USDSGD,20250722,050500,1.2806,1.2806,1.2806,1.2806
USDSGD,20250722,050600,1.2807,1.2807,1.2807,1.2807
USDSGD,20250722,050700,1.2807,1.2808,1.2807,1.2808
USDSGD,20250722,050800,1.2808,1.2808,1.2807,1.2807
USDSGD,20250722,050900,1.2808,1.2808,1.2807,1.2807
USDSGD,20250722,051000,1.2807,1.2807,1.2807,1.2807
USDSGD,20250722,051100,1.2807,1.2807,1.2807,1.2807
USDSGD,20250722,051200,1.2807,1.2807,1.2807,1.2807
USDSGD,20250722,051300,1.2807,1.2807,1.2807,1.2807
USDSGD,20250722,051400,1.2807,1.2807,1.2807,1.2807
USDSGD,20250722,051500,1.2807,1.2807,1.2807,1.2807
USDSGD,20250722,051600,1.2807,1.2807,1.2807,1.2807
USDSGD,20250722,051700,1.2806,1.2806,1.2806,1.2806
USDSGD,20250722,051800,1.2806,1.2807,1.2806,1.2807
USDSGD,20250722,051900,1.2807,1.2807,1.2807,1.2807
USDSGD,20250722,052000,1.2806,1.2806,1.2806,1.2806
USDSGD,20250722,052100,1.2806,1.2807,1.2806,1.2807
USDSGD,20250722,052200,1.2807,1.2807,1.2807,1.2807
USDSGD,20250722,052300,1.2808,1.2808,1.2808,1.2808
USDSGD,20250722,052400,1.2808,1.2809,1.2808,1.2809
USDSGD,20250722,052500,1.2809,1.2809,1.2809,1.2809
USDSGD,20250722,052600,1.2808,1.2808,1.2808,1.2808
USDSGD,20250722,052700,1.2808,1.2808,1.2808,1.2808
USDSGD,20250722,052800,1.2808,1.2808,1.2808,1.2808
USDSGD,20250722,052900,1.2807,1.2807,1.2807,1.2807
USDSGD,20250722,053000,1.2807,1.2807,1.2807,1.2807
USDSGD,20250722,053100,1.2807,1.2809,1.2807,1.2809
USDSGD,20250722,053200,1.2808,1.2808,1.2808,1.2808
USDSGD,20250722,053300,1.2808,1.2808,1.2808,1.2808
USDSGD,20250722,053400,1.2809,1.2809,1.2809,1.2809
USDSGD,20250722,053500,1.2809,1.2809,1.2808,1.2808
USDSGD,20250722,053600,1.2808,1.2808,1.2808,1.2808
USDSGD,20250722,053700,1.2808,1.2808,1.2808,1.2808
USDSGD,20250722,053800,1.2809,1.2809,1.2809,1.2809
USDSGD,20250722,053900,1.2809,1.2809,1.2809,1.2809
USDSGD,20250722,054000,1.2808,1.2808,1.2808,1.2808
USDSGD,20250722,054100,1.2808,1.2808,1.2808,1.2808
USDSGD,20250722,054200,1.2808,1.2808,1.2808,1.2808
USDSGD,20250722,054300,1.2808,1.2808,1.2808,1.2808
USDSGD,20250722,054400,1.2808,1.2808,1.2808,1.2808
USDSGD,20250722,054500,1.2808,1.2808,1.2807,1.2807
USDSGD,20250722,054600,1.2807,1.2808,1.2807,1.2808
USDSGD,20250722,054700,1.2808,1.2808,1.2808,1.2808
USDSGD,20250722,054800,1.2808,1.2808,1.2808,1.2808
USDSGD,20250722,054900,1.2809,1.2809,1.2809,1.2809
USDSGD,20250722,055000,1.2809,1.2810,1.2809,1.2810
USDSGD,20250722,055100,1.2809,1.2809,1.2809,1.2809
USDSGD,20250722,055200,1.2809,1.2810,1.2809,1.2810
USDSGD,20250722,055300,1.2810,1.2810,1.2810,1.2810
USDSGD,20250722,055400,1.2810,1.2810,1.2810,1.2810
USDSGD,20250722,055500,1.2809,1.2810,1.2809,1.2810
USDSGD,20250722,055600,1.2810,1.2810,1.2810,1.2810
USDSGD,20250722,055700,1.2811,1.2811,1.2811,1.2811
USDSGD,20250722,055800,1.2811,1.2811,1.2811,1.2811
USDSGD,20250722,055900,1.2811,1.2811,1.2811,1.2811
USDSGD,20250722,060000,1.2811,1.2811,1.2811,1.2811
USDSGD,20250722,060100,1.2811,1.2811,1.2811,1.2811
USDSGD,20250722,060200,1.2811,1.2811,1.2811,1.2811
USDSGD,20250722,060300,1.2811,1.2811,1.2811,1.2811
USDSGD,20250722,060400,1.2811,1.2811,1.2811,1.2811
USDSGD,20250722,060500,1.2812,1.2812,1.2812,1.2812
USDSGD,20250722,060600,1.2811,1.2811,1.2811,1.2811
USDSGD,20250722,060700,1.2811,1.2811,1.2811,1.2811
USDSGD,20250722,060800,1.2811,1.2811,1.2810,1.2810
USDSGD,20250722,060900,1.2810,1.2810,1.2810,1.2810
USDSGD,20250722,061000,1.2810,1.2810,1.2810,1.2810
USDSGD,20250722,061100,1.2810,1.2810,1.2810,1.2810
USDSGD,20250722,061200,1.2809,1.2809,1.2809,1.2809
USDSGD,20250722,061300,1.2809,1.2809,1.2809,1.2809
USDSGD,20250722,061400,1.2809,1.2809,1.2809,1.2809
USDSGD,20250722,061500,1.2809,1.2809,1.2809,1.2809
USDSGD,20250722,061600,1.2809,1.2809,1.2809,1.2809
USDSGD,20250722,061700,1.2809,1.2809,1.2809,1.2809
USDSGD,20250722,061800,1.2809,1.2809,1.2809,1.2809
USDSGD,20250722,061900,1.2809,1.2809,1.2809,1.2809
USDSGD,20250722,062000,1.2809,1.2809,1.2809,1.2809
USDSGD,20250722,062100,1.2808,1.2808,1.2808,1.2808
USDSGD,20250722,062200,1.2808,1.2808,1.2808,1.2808
USDSGD,20250722,062300,1.2808,1.2808,1.2808,1.2808
USDSGD,20250722,062400,1.2808,1.2808,1.2808,1.2808
USDSGD,20250722,062500,1.2808,1.2808,1.2808,1.2808
USDSGD,20250722,062600,1.2809,1.2809,1.2809,1.2809
USDSGD,20250722,062700,1.2809,1.2809,1.2809,1.2809
USDSGD,20250722,062800,1.2809,1.2809,1.2808,1.2808
USDSGD,20250722,062900,1.2807,1.2807,1.2807,1.2807
USDSGD,20250722,063000,1.2807,1.2807,1.2807,1.2807
USDSGD,20250722,063100,1.2807,1.2807,1.2807,1.2807
USDSGD,20250722,063200,1.2807,1.2807,1.2807,1.2807
USDSGD,20250722,063300,1.2807,1.2807,1.2807,1.2807
USDSGD,20250722,063400,1.2808,1.2808,1.2808,1.2808
USDSGD,20250722,063500,1.2808,1.2808,1.2808,1.2808
USDSGD,20250722,063600,1.2808,1.2808,1.2808,1.2808
USDSGD,20250722,063700,1.2808,1.2809,1.2808,1.2809
USDSGD,20250722,063800,1.2809,1.2809,1.2809,1.2809
USDSGD,20250722,063900,1.2809,1.2809,1.2809,1.2809
USDSGD,20250722,064000,1.2809,1.2809,1.2809,1.2809
USDSGD,20250722,064100,1.2810,1.2810,1.2810,1.2810
USDSGD,20250722,064200,1.2809,1.2809,1.2809,1.2809
USDSGD,20250722,064300,1.2809,1.2809,1.2809,1.2809
USDSGD,20250722,064400,1.2809,1.2809,1.2809,1.2809
USDSGD,20250722,064500,1.2809,1.2809,1.2808,1.2808
USDSGD,20250722,064600,1.2808,1.2808,1.2808,1.2808
USDSGD,20250722,064700,1.2808,1.2809,1.2808,1.2808
USDSGD,20250722,064800,1.2808,1.2808,1.2808,1.2808
USDSGD,20250722,064900,1.2808,1.2808,1.2808,1.2808
USDSGD,20250722,065000,1.2807,1.2808,1.2807,1.2808
USDSGD,20250722,065100,1.2808,1.2808,1.2808,1.2808
USDSGD,20250722,065200,1.2809,1.2809,1.2809,1.2809
USDSGD,20250722,065300,1.2809,1.2809,1.2808,1.2808
USDSGD,20250722,065400,1.2809,1.2809,1.2809,1.2809
USDSGD,20250722,065500,1.2809,1.2810,1.2809,1.2810
USDSGD,20250722,065600,1.2809,1.2810,1.2809,1.2810
USDSGD,20250722,065700,1.2810,1.2810,1.2810,1.2810
USDSGD,20250722,065800,1.2810,1.2810,1.2810,1.2810
USDSGD,20250722,065900,1.2810,1.2810,1.2810,1.2810
USDSGD,20250722,070000,1.2810,1.2810,1.2810,1.2810
USDSGD,20250722,070100,1.2809,1.2810,1.2809,1.2809
USDSGD,20250722,070200,1.2810,1.2810,1.2809,1.2809
USDSGD,20250722,070300,1.2809,1.2809,1.2809,1.2809
USDSGD,20250722,070400,1.2809,1.2809,1.2808,1.2808
USDSGD,20250722,070500,1.2808,1.2808,1.2808,1.2808
USDSGD,20250722,070600,1.2809,1.2810,1.2809,1.2810
USDSGD,20250722,070700,1.2809,1.2809,1.2808,1.2808
USDSGD,20250722,070800,1.2809,1.2809,1.2809,1.2809
USDSGD,20250722,070900,1.2809,1.2809,1.2808,1.2809
USDSGD,20250722,071000,1.2808,1.2809,1.2808,1.2809
USDSGD,20250722,071100,1.2809,1.2809,1.2809,1.2809
USDSGD,20250722,071200,1.2809,1.2810,1.2809,1.2810
USDSGD,20250722,071300,1.2809,1.2809,1.2809,1.2809
USDSGD,20250722,071400,1.2809,1.2809,1.2809,1.2809
USDSGD,20250722,071500,1.2809,1.2809,1.2809,1.2809
USDSGD,20250722,071600,1.2810,1.2810,1.2810,1.2810
USDSGD,20250722,071700,1.2810,1.2810,1.2810,1.2810
USDSGD,20250722,071800,1.2810,1.2810,1.2810,1.2810
USDSGD,20250722,071900,1.2810,1.2810,1.2810,1.2810
USDSGD,20250722,072000,1.2810,1.2810,1.2810,1.2810
USDSGD,20250722,072100,1.2810,1.2812,1.2810,1.2812
USDSGD,20250722,072200,1.2811,1.2811,1.2811,1.2811
USDSGD,20250722,072300,1.2811,1.2812,1.2811,1.2812
USDSGD,20250722,072400,1.2812,1.2812,1.2812,1.2812
USDSGD,20250722,072500,1.2812,1.2812,1.2812,1.2812
USDSGD,20250722,072600,1.2811,1.2811,1.2811,1.2811
USDSGD,20250722,072700,1.2811,1.2811,1.2811,1.2811
USDSGD,20250722,072800,1.2811,1.2811,1.2810,1.2810
USDSGD,20250722,072900,1.2810,1.2810,1.2810,1.2810
USDSGD,20250722,073000,1.2810,1.2810,1.2810,1.2810
USDSGD,20250722,073100,1.2811,1.2811,1.2811,1.2811
USDSGD,20250722,073200,1.2811,1.2811,1.2811,1.2811
USDSGD,20250722,073300,1.2811,1.2811,1.2811,1.2811
USDSGD,20250722,073400,1.2811,1.2811,1.2811,1.2811
USDSGD,20250722,073500,1.2811,1.2812,1.2811,1.2812
USDSGD,20250722,073600,1.2812,1.2812,1.2811,1.2811
USDSGD,20250722,073700,1.2811,1.2811,1.2811,1.2811
USDSGD,20250722,073800,1.2812,1.2812,1.2812,1.2812
USDSGD,20250722,073900,1.2812,1.2812,1.2812,1.2812
USDSGD,20250722,074000,1.2812,1.2812,1.2812,1.2812
USDSGD,20250722,074100,1.2811,1.2811,1.2811,1.2811
USDSGD,20250722,074200,1.2811,1.2811,1.2811,1.2811
USDSGD,20250722,074300,1.2811,1.2811,1.2810,1.2810
USDSGD,20250722,074400,1.2811,1.2811,1.2811,1.2811
USDSGD,20250722,074500,1.2812,1.2813,1.2812,1.2813
USDSGD,20250722,074600,1.2813,1.2813,1.2813,1.2813
USDSGD,20250722,074700,1.2813,1.2813,1.2813,1.2813
USDSGD,20250722,074800,1.2813,1.2814,1.2813,1.2814
USDSGD,20250722,074900,1.2815,1.2816,1.2815,1.2816
USDSGD,20250722,075000,1.2817,1.2817,1.2817,1.2817
USDSGD,20250722,075100,1.2816,1.2816,1.2816,1.2816
USDSGD,20250722,075200,1.2816,1.2816,1.2815,1.2816
USDSGD,20250722,075300,1.2816,1.2816,1.2816,1.2816
USDSGD,20250722,075400,1.2815,1.2815,1.2815,1.2815
USDSGD,20250722,075500,1.2814,1.2814,1.2813,1.2813
USDSGD,20250722,075600,1.2812,1.2812,1.2811,1.2811
USDSGD,20250722,075700,1.2811,1.2812,1.2811,1.2812
USDSGD,20250722,075800,1.2811,1.2812,1.2811,1.2812
USDSGD,20250722,075900,1.2812,1.2812,1.2812,1.2812
USDSGD,20250722,080000,1.2812,1.2812,1.2812,1.2812
USDSGD,20250722,080100,1.2813,1.2813,1.2813,1.2813
USDSGD,20250722,080200,1.2813,1.2813,1.2813,1.2813
USDSGD,20250722,080300,1.2814,1.2814,1.2813,1.2813
USDSGD,20250722,080400,1.2812,1.2812,1.2812,1.2812
USDSGD,20250722,080500,1.2812,1.2813,1.2812,1.2813
USDSGD,20250722,080600,1.2812,1.2813,1.2812,1.2813
USDSGD,20250722,080700,1.2812,1.2812,1.2811,1.2811
USDSGD,20250722,080800,1.2811,1.2811,1.2811,1.2811
USDSGD,20250722,080900,1.2811,1.2811,1.2811,1.2811
USDSGD,20250722,081000,1.2812,1.2813,1.2812,1.2813
USDSGD,20250722,081100,1.2814,1.2814,1.2813,1.2813
USDSGD,20250722,081200,1.2813,1.2813,1.2813,1.2813
USDSGD,20250722,081300,1.2813,1.2813,1.2813,1.2813
USDSGD,20250722,081400,1.2814,1.2814,1.2813,1.2813
USDSGD,20250722,081500,1.2813,1.2814,1.2813,1.2814
USDSGD,20250722,081600,1.2813,1.2813,1.2813,1.2813
USDSGD,20250722,081700,1.2813,1.2813,1.2813,1.2813
USDSGD,20250722,081800,1.2812,1.2812,1.2811,1.2811
USDSGD,20250722,081900,1.2811,1.2811,1.2811,1.2811
USDSGD,20250722,082000,1.2811,1.2811,1.2810,1.2810
USDSGD,20250722,082100,1.2811,1.2811,1.2810,1.2810
USDSGD,20250722,082200,1.2810,1.2811,1.2810,1.2811
USDSGD,20250722,082300,1.2812,1.2812,1.2812,1.2812
USDSGD,20250722,082400,1.2811,1.2812,1.2811,1.2812
USDSGD,20250722,082500,1.2811,1.2812,1.2811,1.2812
USDSGD,20250722,082600,1.2811,1.2811,1.2811,1.2811
USDSGD,20250722,082700,1.2812,1.2812,1.2811,1.2812
USDSGD,20250722,082800,1.2813,1.2813,1.2813,1.2813
USDSGD,20250722,082900,1.2813,1.2814,1.2813,1.2814
USDSGD,20250722,083000,1.2814,1.2814,1.2814,1.2814
USDSGD,20250722,083100,1.2813,1.2813,1.2813,1.2813
USDSGD,20250722,083200,1.2813,1.2813,1.2812,1.2812
USDSGD,20250722,083300,1.2812,1.2812,1.2812,1.2812
USDSGD,20250722,083400,1.2811,1.2811,1.2811,1.2811
USDSGD,20250722,083500,1.2811,1.2811,1.2811,1.2811
USDSGD,20250722,083600,1.2811,1.2811,1.2811,1.2811
USDSGD,20250722,083700,1.2811,1.2812,1.2811,1.2812
USDSGD,20250722,083800,1.2813,1.2813,1.2813,1.2813
USDSGD,20250722,083900,1.2813,1.2813,1.2813,1.2813
USDSGD,20250722,084000,1.2812,1.2812,1.2811,1.2811
USDSGD,20250722,084100,1.2812,1.2812,1.2812,1.2812
USDSGD,20250722,084200,1.2812,1.2812,1.2811,1.2812
USDSGD,20250722,084300,1.2812,1.2812,1.2812,1.2812
USDSGD,20250722,084400,1.2813,1.2813,1.2812,1.2812
USDSGD,20250722,084500,1.2813,1.2814,1.2813,1.2814
USDSGD,20250722,084600,1.2814,1.2814,1.2814,1.2814
USDSGD,20250722,084700,1.2815,1.2815,1.2815,1.2815
USDSGD,20250722,084800,1.2814,1.2814,1.2814,1.2814
USDSGD,20250722,084900,1.2814,1.2814,1.2814,1.2814
USDSGD,20250722,085000,1.2814,1.2814,1.2814,1.2814
USDSGD,20250722,085100,1.2814,1.2814,1.2814,1.2814
USDSGD,20250722,085200,1.2814,1.2814,1.2814,1.2814
USDSGD,20250722,085300,1.2814,1.2814,1.2814,1.2814
USDSGD,20250722,085400,1.2814,1.2814,1.2814,1.2814
USDSGD,20250722,085500,1.2814,1.2815,1.2814,1.2815
USDSGD,20250722,085600,1.2816,1.2816,1.2815,1.2815
USDSGD,20250722,085700,1.2816,1.2816,1.2816,1.2816
USDSGD,20250722,085800,1.2815,1.2815,1.2815,1.2815
USDSGD,20250722,085900,1.2814,1.2814,1.2813,1.2813
USDSGD,20250722,090000,1.2813,1.2813,1.2813,1.2813
USDSGD,20250722,090100,1.2814,1.2814,1.2814,1.2814
USDSGD,20250722,090200,1.2814,1.2814,1.2814,1.2814
USDSGD,20250722,090300,1.2814,1.2814,1.2814,1.2814
USDSGD,20250722,090400,1.2815,1.2815,1.2814,1.2814
USDSGD,20250722,090500,1.2815,1.2815,1.2814,1.2814
USDSGD,20250722,090600,1.2814,1.2814,1.2814,1.2814
USDSGD,20250722,090700,1.2815,1.2815,1.2815,1.2815
USDSGD,20250722,090800,1.2815,1.2815,1.2815,1.2815
USDSGD,20250722,090900,1.2815,1.2816,1.2815,1.2815
USDSGD,20250722,091000,1.2816,1.2816,1.2816,1.2816
USDSGD,20250722,091100,1.2815,1.2815,1.2815,1.2815
USDSGD,20250722,091200,1.2815,1.2816,1.2815,1.2815
USDSGD,20250722,091300,1.2815,1.2815,1.2815,1.2815
USDSGD,20250722,091400,1.2815,1.2815,1.2815,1.2815
USDSGD,20250722,091500,1.2815,1.2815,1.2815,1.2815
USDSGD,20250722,091600,1.2815,1.2815,1.2815,1.2815
USDSGD,20250722,091700,1.2816,1.2816,1.2816,1.2816
USDSGD,20250722,091800,1.2817,1.2817,1.2817,1.2817
USDSGD,20250722,091900,1.2817,1.2817,1.2816,1.2816
USDSGD,20250722,092000,1.2816,1.2816,1.2815,1.2815
USDSGD,20250722,092100,1.2815,1.2815,1.2815,1.2815
USDSGD,20250722,092200,1.2815,1.2815,1.2815,1.2815
USDSGD,20250722,092300,1.2815,1.2815,1.2815,1.2815
USDSGD,20250722,092400,1.2816,1.2816,1.2815,1.2815
USDSGD,20250722,092500,1.2815,1.2816,1.2815,1.2816
USDSGD,20250722,092600,1.2816,1.2816,1.2816,1.2816
USDSGD,20250722,092700,1.2815,1.2815,1.2815,1.2815
USDSGD,20250722,092800,1.2815,1.2815,1.2815,1.2815
USDSGD,20250722,092900,1.2815,1.2815,1.2815,1.2815
USDSGD,20250722,093000,1.2815,1.2815,1.2815,1.2815
USDSGD,20250722,093100,1.2815,1.2815,1.2814,1.2814
USDSGD,20250722,093200,1.2814,1.2814,1.2814,1.2814
USDSGD,20250722,093300,1.2814,1.2814,1.2814,1.2814
USDSGD,20250722,093400,1.2814,1.2814,1.2813,1.2813
USDSGD,20250722,093500,1.2813,1.2813,1.2813,1.2813
USDSGD,20250722,093600,1.2814,1.2814,1.2813,1.2813
USDSGD,20250722,093700,1.2813,1.2813,1.2813,1.2813
USDSGD,20250722,093800,1.2814,1.2814,1.2813,1.2813
USDSGD,20250722,093900,1.2813,1.2813,1.2813,1.2813
USDSGD,20250722,094000,1.2813,1.2813,1.2813,1.2813
USDSGD,20250722,094100,1.2813,1.2813,1.2813,1.2813
USDSGD,20250722,094200,1.2814,1.2814,1.2814,1.2814
USDSGD,20250722,094300,1.2814,1.2815,1.2814,1.2815
USDSGD,20250722,094400,1.2815,1.2815,1.2814,1.2814
USDSGD,20250722,094500,1.2815,1.2815,1.2815,1.2815
USDSGD,20250722,094600,1.2814,1.2814,1.2814,1.2814
USDSGD,20250722,094700,1.2814,1.2814,1.2814,1.2814
USDSGD,20250722,094800,1.2814,1.2814,1.2814,1.2814
USDSGD,20250722,094900,1.2814,1.2814,1.2814,1.2814
USDSGD,20250722,095000,1.2815,1.2815,1.2814,1.2814
USDSGD,20250722,095100,1.2814,1.2814,1.2814,1.2814
USDSGD,20250722,095200,1.2815,1.2816,1.2815,1.2816
USDSGD,20250722,095300,1.2817,1.2817,1.2817,1.2817
USDSGD,20250722,095400,1.2817,1.2819,1.2817,1.2819
USDSGD,20250722,095500,1.2818,1.2818,1.2818,1.2818
USDSGD,20250722,095600,1.2818,1.2818,1.2817,1.2817
USDSGD,20250722,095700,1.2817,1.2817,1.2817,1.2817
USDSGD,20250722,095800,1.2817,1.2817,1.2817,1.2817
USDSGD,20250722,095900,1.2817,1.2817,1.2817,1.2817
USDSGD,20250722,100000,1.2817,1.2817,1.2817,1.2817
USDSGD,20250722,100100,1.2817,1.2818,1.2817,1.2818
USDSGD,20250722,100200,1.2818,1.2818,1.2818,1.2818
USDSGD,20250722,100300,1.2817,1.2817,1.2816,1.2816
USDSGD,20250722,100400,1.2815,1.2815,1.2815,1.2815
USDSGD,20250722,100500,1.2816,1.2816,1.2815,1.2815
USDSGD,20250722,100600,1.2815,1.2815,1.2815,1.2815
USDSGD,20250722,100700,1.2814,1.2814,1.2814,1.2814
USDSGD,20250722,100800,1.2815,1.2815,1.2815,1.2815
USDSGD,20250722,100900,1.2815,1.2816,1.2815,1.2816
USDSGD,20250722,101000,1.2817,1.2817,1.2817,1.2817
USDSGD,20250722,101100,1.2817,1.2817,1.2816,1.2816
USDSGD,20250722,101200,1.2816,1.2816,1.2816,1.2816
USDSGD,20250722,101300,1.2816,1.2817,1.2816,1.2817
USDSGD,20250722,101400,1.2816,1.2817,1.2816,1.2817
USDSGD,20250722,101500,1.2817,1.2818,1.2817,1.2818
USDSGD,20250722,101600,1.2817,1.2817,1.2817,1.2817
USDSGD,20250722,101700,1.2817,1.2817,1.2817,1.2817
USDSGD,20250722,101800,1.2818,1.2818,1.2818,1.2818
USDSGD,20250722,101900,1.2818,1.2818,1.2818,1.2818
USDSGD,20250722,102000,1.2818,1.2819,1.2818,1.2819
USDSGD,20250722,102100,1.2820,1.2820,1.2820,1.2820
USDSGD,20250722,102200,1.2821,1.2821,1.2821,1.2821
USDSGD,20250722,102300,1.2821,1.2821,1.2821,1.2821
USDSGD,20250722,102400,1.2821,1.2821,1.2820,1.2820
USDSGD,20250722,102500,1.2820,1.2820,1.2820,1.2820
USDSGD,20250722,102600,1.2820,1.2820,1.2820,1.2820
USDSGD,20250722,102700,1.2819,1.2819,1.2819,1.2819
USDSGD,20250722,102800,1.2818,1.2818,1.2818,1.2818
USDSGD,20250722,102900,1.2819,1.2819,1.2819,1.2819
USDSGD,20250722,103000,1.2819,1.2819,1.2819,1.2819
USDSGD,20250722,103100,1.2819,1.2819,1.2819,1.2819
USDSGD,20250722,103200,1.2818,1.2818,1.2818,1.2818
USDSGD,20250722,103300,1.2818,1.2818,1.2816,1.2816
USDSGD,20250722,103400,1.2815,1.2815,1.2815,1.2815
USDSGD,20250722,103500,1.2815,1.2815,1.2815,1.2815
USDSGD,20250722,103600,1.2815,1.2815,1.2815,1.2815
USDSGD,20250722,103700,1.2815,1.2815,1.2815,1.2815
USDSGD,20250722,103800,1.2814,1.2814,1.2814,1.2814
USDSGD,20250722,103900,1.2814,1.2814,1.2812,1.2812
USDSGD,20250722,104000,1.2812,1.2812,1.2812,1.2812
USDSGD,20250722,104100,1.2813,1.2813,1.2813,1.2813
USDSGD,20250722,104200,1.2813,1.2814,1.2813,1.2814
USDSGD,20250722,104300,1.2815,1.2815,1.2814,1.2814
USDSGD,20250722,104400,1.2814,1.2814,1.2814,1.2814
USDSGD,20250722,104500,1.2814,1.2814,1.2814,1.2814
USDSGD,20250722,104600,1.2815,1.2815,1.2815,1.2815
USDSGD,20250722,104700,1.2815,1.2816,1.2815,1.2816
USDSGD,20250722,104800,1.2816,1.2816,1.2816,1.2816
USDSGD,20250722,104900,1.2815,1.2815,1.2815,1.2815
USDSGD,20250722,105000,1.2815,1.2815,1.2815,1.2815
USDSGD,20250722,105100,1.2815,1.2816,1.2815,1.2816
USDSGD,20250722,105200,1.2815,1.2815,1.2815,1.2815
USDSGD,20250722,105300,1.2815,1.2815,1.2815,1.2815
USDSGD,20250722,105400,1.2815,1.2815,1.2815,1.2815
USDSGD,20250722,105500,1.2815,1.2815,1.2815,1.2815
USDSGD,20250722,105600,1.2815,1.2815,1.2815,1.2815
USDSGD,20250722,105700,1.2815,1.2815,1.2815,1.2815
USDSGD,20250722,105800,1.2816,1.2816,1.2816,1.2816
USDSGD,20250722,105900,1.2817,1.2817,1.2817,1.2817
USDSGD,20250722,110000,1.2817,1.2817,1.2816,1.2816
USDSGD,20250722,110100,1.2815,1.2815,1.2815,1.2815
USDSGD,20250722,110200,1.2815,1.2815,1.2815,1.2815
USDSGD,20250722,110300,1.2814,1.2814,1.2814,1.2814
USDSGD,20250722,110400,1.2814,1.2814,1.2813,1.2813
USDSGD,20250722,110500,1.2813,1.2814,1.2813,1.2814
USDSGD,20250722,110600,1.2813,1.2813,1.2813,1.2813
USDSGD,20250722,110700,1.2814,1.2814,1.2814,1.2814
USDSGD,20250722,110800,1.2814,1.2814,1.2814,1.2814
USDSGD,20250722,110900,1.2814,1.2814,1.2814,1.2814
USDSGD,20250722,111000,1.2814,1.2814,1.2813,1.2813
USDSGD,20250722,111100,1.2814,1.2814,1.2814,1.2814
USDSGD,20250722,111200,1.2813,1.2813,1.2812,1.2813
USDSGD,20250722,111300,1.2812,1.2813,1.2812,1.2813
USDSGD,20250722,111400,1.2812,1.2812,1.2812,1.2812
USDSGD,20250722,111500,1.2811,1.2811,1.2811,1.2811
USDSGD,20250722,111600,1.2811,1.2811,1.2811,1.2811
USDSGD,20250722,111700,1.2811,1.2811,1.2811,1.2811
USDSGD,20250722,111800,1.2812,1.2812,1.2812,1.2812
USDSGD,20250722,111900,1.2812,1.2812,1.2812,1.2812
USDSGD,20250722,112000,1.2812,1.2812,1.2811,1.2812
USDSGD,20250722,112100,1.2811,1.2812,1.2811,1.2812
USDSGD,20250722,112200,1.2812,1.2812,1.2812,1.2812
USDSGD,20250722,112300,1.2811,1.2811,1.2811,1.2811
USDSGD,20250722,112400,1.2811,1.2811,1.2811,1.2811
USDSGD,20250722,112500,1.2811,1.2811,1.2811,1.2811
USDSGD,20250722,112600,1.2811,1.2812,1.2811,1.2812
USDSGD,20250722,112700,1.2812,1.2812,1.2811,1.2811
USDSGD,20250722,112800,1.2811,1.2811,1.2811,1.2811
USDSGD,20250722,112900,1.2812,1.2812,1.2812,1.2812
USDSGD,20250722,113000,1.2812,1.2812,1.2812,1.2812
USDSGD,20250722,113100,1.2812,1.2812,1.2812,1.2812
USDSGD,20250722,113200,1.2812,1.2813,1.2812,1.2813
USDSGD,20250722,113300,1.2813,1.2813,1.2812,1.2812
USDSGD,20250722,113400,1.2812,1.2812,1.2812,1.2812
USDSGD,20250722,113500,1.2813,1.2813,1.2813,1.2813
USDSGD,20250722,113600,1.2813,1.2813,1.2813,1.2813
USDSGD,20250722,113700,1.2813,1.2814,1.2813,1.2814
USDSGD,20250722,113800,1.2814,1.2814,1.2814,1.2814
USDSGD,20250722,113900,1.2814,1.2814,1.2813,1.2813
USDSGD,20250722,114000,1.2813,1.2813,1.2813,1.2813
USDSGD,20250722,114100,1.2814,1.2814,1.2814,1.2814
USDSGD,20250722,114200,1.2814,1.2814,1.2813,1.2813
USDSGD,20250722,114300,1.2813,1.2813,1.2812,1.2812
USDSGD,20250722,114400,1.2812,1.2812,1.2812,1.2812
USDSGD,20250722,114500,1.2812,1.2812,1.2812,1.2812
USDSGD,20250722,114600,1.2811,1.2811,1.2811,1.2811
USDSGD,20250722,114700,1.2811,1.2811,1.2811,1.2811
USDSGD,20250722,114800,1.2811,1.2811,1.2810,1.2810
USDSGD,20250722,114900,1.2810,1.2810,1.2810,1.2810
USDSGD,20250722,115000,1.2810,1.2810,1.2810,1.2810
USDSGD,20250722,115100,1.2811,1.2811,1.2811,1.2811
USDSGD,20250722,115200,1.2811,1.2811,1.2811,1.2811
USDSGD,20250722,115300,1.2810,1.2810,1.2809,1.2809
USDSGD,20250722,115400,1.2809,1.2809,1.2809,1.2809
USDSGD,20250722,115500,1.2809,1.2809,1.2809,1.2809
USDSGD,20250722,115600,1.2809,1.2809,1.2809,1.2809
USDSGD,20250722,115700,1.2809,1.2809,1.2809,1.2809
USDSGD,20250722,115800,1.2809,1.2809,1.2809,1.2809
USDSGD,20250722,115900,1.2809,1.2809,1.2808,1.2808
USDSGD,20250722,120000,1.2808,1.2808,1.2808,1.2808
USDSGD,20250722,120100,1.2808,1.2808,1.2808,1.2808
USDSGD,20250722,120200,1.2807,1.2807,1.2806,1.2806
USDSGD,20250722,120300,1.2807,1.2807,1.2807,1.2807
USDSGD,20250722,120400,1.2807,1.2807,1.2807,1.2807
USDSGD,20250722,120500,1.2806,1.2806,1.2806,1.2806
USDSGD,20250722,120600,1.2806,1.2806,1.2806,1.2806
USDSGD,20250722,120700,1.2806,1.2806,1.2806,1.2806
USDSGD,20250722,120800,1.2806,1.2806,1.2804,1.2804
USDSGD,20250722,120900,1.2805,1.2805,1.2805,1.2805
USDSGD,20250722,121000,1.2805,1.2806,1.2805,1.2806
USDSGD,20250722,121100,1.2806,1.2807,1.2806,1.2807
USDSGD,20250722,121200,1.2806,1.2806,1.2806,1.2806
USDSGD,20250722,121300,1.2806,1.2806,1.2806,1.2806
USDSGD,20250722,121400,1.2806,1.2806,1.2805,1.2805
USDSGD,20250722,121500,1.2806,1.2806,1.2806,1.2806
USDSGD,20250722,121600,1.2806,1.2807,1.2806,1.2807
USDSGD,20250722,121700,1.2806,1.2806,1.2806,1.2806
USDSGD,20250722,121800,1.2806,1.2806,1.2806,1.2806
USDSGD,20250722,121900,1.2806,1.2806,1.2806,1.2806
USDSGD,20250722,122000,1.2806,1.2806,1.2806,1.2806
USDSGD,20250722,122100,1.2807,1.2807,1.2807,1.2807
USDSGD,20250722,122200,1.2807,1.2807,1.2807,1.2807
USDSGD,20250722,122300,1.2807,1.2807,1.2807,1.2807
USDSGD,20250722,122400,1.2807,1.2807,1.2807,1.2807
USDSGD,20250722,122500,1.2807,1.2807,1.2807,1.2807
USDSGD,20250722,122600,1.2808,1.2808,1.2808,1.2808
USDSGD,20250722,122700,1.2808,1.2808,1.2808,1.2808
USDSGD,20250722,122800,1.2808,1.2809,1.2808,1.2809
USDSGD,20250722,122900,1.2809,1.2809,1.2809,1.2809
USDSGD,20250722,123000,1.2809,1.2809,1.2809,1.2809
USDSGD,20250722,123100,1.2809,1.2809,1.2809,1.2809
USDSGD,20250722,123200,1.2809,1.2810,1.2809,1.2810
USDSGD,20250722,123300,1.2811,1.2811,1.2811,1.2811
USDSGD,20250722,123400,1.2811,1.2811,1.2811,1.2811
USDSGD,20250722,123500,1.2811,1.2811,1.2811,1.2811
USDSGD,20250722,123600,1.2811,1.2811,1.2811,1.2811
USDSGD,20250722,123700,1.2811,1.2811,1.2811,1.2811
USDSGD,20250722,123800,1.2811,1.2811,1.2811,1.2811
USDSGD,20250722,123900,1.2811,1.2812,1.2811,1.2812
USDSGD,20250722,124000,1.2811,1.2811,1.2811,1.2811
USDSGD,20250722,124100,1.2811,1.2811,1.2811,1.2811
USDSGD,20250722,124200,1.2811,1.2811,1.2811,1.2811
USDSGD,20250722,124300,1.2811,1.2811,1.2811,1.2811
USDSGD,20250722,124400,1.2811,1.2811,1.2810,1.2810
USDSGD,20250722,124500,1.2810,1.2810,1.2809,1.2809
USDSGD,20250722,124600,1.2809,1.2810,1.2809,1.2810
USDSGD,20250722,124700,1.2810,1.2810,1.2810,1.2810
USDSGD,20250722,124800,1.2810,1.2810,1.2810,1.2810
USDSGD,20250722,124900,1.2811,1.2811,1.2811,1.2811
USDSGD,20250722,125000,1.2811,1.2811,1.2811,1.2811
USDSGD,20250722,125100,1.2811,1.2812,1.2811,1.2812
USDSGD,20250722,125200,1.2812,1.2812,1.2812,1.2812
USDSGD,20250722,125300,1.2812,1.2812,1.2812,1.2812
USDSGD,20250722,125400,1.2811,1.2811,1.2811,1.2811
USDSGD,20250722,125500,1.2811,1.2811,1.2811,1.2811
USDSGD,20250722,125600,1.2811,1.2812,1.2811,1.2812
USDSGD,20250722,125700,1.2812,1.2812,1.2812,1.2812
USDSGD,20250722,125800,1.2812,1.2812,1.2812,1.2812
USDSGD,20250722,125900,1.2812,1.2812,1.2812,1.2812
USDSGD,20250722,130000,1.2813,1.2813,1.2813,1.2813
USDSGD,20250722,130100,1.2813,1.2813,1.2812,1.2812
USDSGD,20250722,130200,1.2812,1.2812,1.2812,1.2812
USDSGD,20250722,130300,1.2812,1.2812,1.2812,1.2812
USDSGD,20250722,130400,1.2812,1.2812,1.2812,1.2812
USDSGD,20250722,130500,1.2811,1.2811,1.2811,1.2811
USDSGD,20250722,130600,1.2811,1.2811,1.2811,1.2811
USDSGD,20250722,130700,1.2811,1.2811,1.2811,1.2811
USDSGD,20250722,130800,1.2811,1.2812,1.2811,1.2812
USDSGD,20250722,130900,1.2812,1.2812,1.2812,1.2812
USDSGD,20250722,131000,1.2812,1.2812,1.2812,1.2812
USDSGD,20250722,131100,1.2812,1.2812,1.2812,1.2812
USDSGD,20250722,131200,1.2812,1.2812,1.2812,1.2812
USDSGD,20250722,131300,1.2812,1.2812,1.2811,1.2811
USDSGD,20250722,131400,1.2810,1.2811,1.2810,1.2811
USDSGD,20250722,131500,1.2811,1.2811,1.2810,1.2810
USDSGD,20250722,131600,1.2810,1.2810,1.2810,1.2810
USDSGD,20250722,131700,1.2809,1.2809,1.2809,1.2809
USDSGD,20250722,131800,1.2809,1.2810,1.2809,1.2810
USDSGD,20250722,131900,1.2810,1.2810,1.2810,1.2810
USDSGD,20250722,132000,1.2810,1.2810,1.2810,1.2810
USDSGD,20250722,132100,1.2810,1.2810,1.2810,1.2810
USDSGD,20250722,132200,1.2810,1.2810,1.2810,1.2810
USDSGD,20250722,132300,1.2810,1.2810,1.2810,1.2810
USDSGD,20250722,132400,1.2811,1.2811,1.2811,1.2811
USDSGD,20250722,132500,1.2811,1.2811,1.2811,1.2811
USDSGD,20250722,132600,1.2811,1.2812,1.2811,1.2812
USDSGD,20250722,132700,1.2812,1.2812,1.2812,1.2812
USDSGD,20250722,132800,1.2812,1.2812,1.2812,1.2812
USDSGD,20250722,132900,1.2812,1.2812,1.2812,1.2812
USDSGD,20250722,133000,1.2813,1.2813,1.2813,1.2813
USDSGD,20250722,133100,1.2813,1.2813,1.2812,1.2812
USDSGD,20250722,133200,1.2812,1.2812,1.2811,1.2811
USDSGD,20250722,133300,1.2812,1.2812,1.2812,1.2812
USDSGD,20250722,133400,1.2812,1.2812,1.2812,1.2812
USDSGD,20250722,133500,1.2812,1.2812,1.2811,1.2811
USDSGD,20250722,133600,1.2811,1.2811,1.2811,1.2811
USDSGD,20250722,133700,1.2811,1.2811,1.2811,1.2811
USDSGD,20250722,133800,1.2811,1.2811,1.2811,1.2811
USDSGD,20250722,133900,1.2811,1.2812,1.2811,1.2812
USDSGD,20250722,134000,1.2812,1.2812,1.2812,1.2812
USDSGD,20250722,134100,1.2811,1.2811,1.2811,1.2811
USDSGD,20250722,134200,1.2811,1.2811,1.2811,1.2811
USDSGD,20250722,134300,1.2812,1.2812,1.2810,1.2810
USDSGD,20250722,134400,1.2810,1.2810,1.2810,1.2810
USDSGD,20250722,134500,1.2809,1.2809,1.2809,1.2809
USDSGD,20250722,134600,1.2809,1.2809,1.2809,1.2809
USDSGD,20250722,134700,1.2810,1.2810,1.2809,1.2809
USDSGD,20250722,134800,1.2809,1.2809,1.2809,1.2809
USDSGD,20250722,134900,1.2809,1.2809,1.2809,1.2809
USDSGD,20250722,135000,1.2809,1.2810,1.2809,1.2810
USDSGD,20250722,135100,1.2810,1.2810,1.2810,1.2810
USDSGD,20250722,135200,1.2809,1.2810,1.2809,1.2810
USDSGD,20250722,135300,1.2810,1.2810,1.2810,1.2810
USDSGD,20250722,135400,1.2811,1.2811,1.2810,1.2810
USDSGD,20250722,135500,1.2810,1.2810,1.2810,1.2810
USDSGD,20250722,135600,1.2810,1.2810,1.2810,1.2810
USDSGD,20250722,135700,1.2809,1.2809,1.2809,1.2809
USDSGD,20250722,135800,1.2809,1.2809,1.2808,1.2808
USDSGD,20250722,135900,1.2807,1.2807,1.2807,1.2807
USDSGD,20250722,140000,1.2807,1.2807,1.2807,1.2807
USDSGD,20250722,140100,1.2807,1.2807,1.2806,1.2806
USDSGD,20250722,140200,1.2805,1.2806,1.2805,1.2806
USDSGD,20250722,140300,1.2805,1.2806,1.2805,1.2805
USDSGD,20250722,140400,1.2806,1.2806,1.2805,1.2805
USDSGD,20250722,140500,1.2805,1.2805,1.2805,1.2805
USDSGD,20250722,140600,1.2806,1.2808,1.2806,1.2808
USDSGD,20250722,140700,1.2808,1.2808,1.2808,1.2808
USDSGD,20250722,140800,1.2808,1.2808,1.2808,1.2808
USDSGD,20250722,140900,1.2808,1.2808,1.2808,1.2808
USDSGD,20250722,141000,1.2809,1.2809,1.2809,1.2809
USDSGD,20250722,141100,1.2809,1.2809,1.2809,1.2809
USDSGD,20250722,141200,1.2808,1.2808,1.2807,1.2808
USDSGD,20250722,141300,1.2807,1.2808,1.2807,1.2808
USDSGD,20250722,141400,1.2808,1.2808,1.2808,1.2808
USDSGD,20250722,141500,1.2808,1.2809,1.2808,1.2809
USDSGD,20250722,141600,1.2809,1.2809,1.2809,1.2809
USDSGD,20250722,141700,1.2810,1.2810,1.2810,1.2810
USDSGD,20250722,141800,1.2810,1.2810,1.2810,1.2810
USDSGD,20250722,141900,1.2811,1.2811,1.2811,1.2811
USDSGD,20250722,142000,1.2812,1.2812,1.2812,1.2812
USDSGD,20250722,142100,1.2812,1.2812,1.2812,1.2812
USDSGD,20250722,142200,1.2812,1.2813,1.2812,1.2813
USDSGD,20250722,142300,1.2813,1.2813,1.2811,1.2811
USDSGD,20250722,142400,1.2811,1.2811,1.2811,1.2811
USDSGD,20250722,142500,1.2811,1.2811,1.2811,1.2811
USDSGD,20250722,142600,1.2811,1.2811,1.2811,1.2811
USDSGD,20250722,142700,1.2811,1.2811,1.2811,1.2811
USDSGD,20250722,142800,1.2811,1.2811,1.2811,1.2811
USDSGD,20250722,142900,1.2811,1.2811,1.2811,1.2811
USDSGD,20250722,143000,1.2811,1.2811,1.2811,1.2811
USDSGD,20250722,143100,1.2810,1.2811,1.2810,1.2811
USDSGD,20250722,143200,1.2811,1.2811,1.2810,1.2810
USDSGD,20250722,143300,1.2810,1.2810,1.2810,1.2810
USDSGD,20250722,143400,1.2811,1.2811,1.2810,1.2811
USDSGD,20250722,143500,1.2812,1.2812,1.2812,1.2812
USDSGD,20250722,143600,1.2813,1.2813,1.2811,1.2811
USDSGD,20250722,143700,1.2811,1.2811,1.2811,1.2811
USDSGD,20250722,143800,1.2811,1.2812,1.2811,1.2812
USDSGD,20250722,143900,1.2812,1.2812,1.2812,1.2812
USDSGD,20250722,144000,1.2812,1.2812,1.2812,1.2812
USDSGD,20250722,144100,1.2811,1.2811,1.2811,1.2811
USDSGD,20250722,144200,1.2811,1.2811,1.2811,1.2811
USDSGD,20250722,144300,1.2811,1.2811,1.2811,1.2811
USDSGD,20250722,144400,1.2811,1.2811,1.2811,1.2811
USDSGD,20250722,144500,1.2811,1.2812,1.2811,1.2811
USDSGD,20250722,144600,1.2810,1.2811,1.2810,1.2811
USDSGD,20250722,144700,1.2811,1.2811,1.2810,1.2810
USDSGD,20250722,144800,1.2809,1.2809,1.2808,1.2808
USDSGD,20250722,144900,1.2808,1.2808,1.2808,1.2808
USDSGD,20250722,145000,1.2809,1.2810,1.2809,1.2809
USDSGD,20250722,145100,1.2810,1.2812,1.2810,1.2812
USDSGD,20250722,145200,1.2811,1.2811,1.2810,1.2810
USDSGD,20250722,145300,1.2809,1.2809,1.2809,1.2809
USDSGD,20250722,145400,1.2809,1.2809,1.2809,1.2809
USDSGD,20250722,145500,1.2808,1.2808,1.2807,1.2807
USDSGD,20250722,145600,1.2806,1.2806,1.2805,1.2805
USDSGD,20250722,145700,1.2806,1.2807,1.2806,1.2807
USDSGD,20250722,145800,1.2808,1.2809,1.2808,1.2809
USDSGD,20250722,145900,1.2808,1.2808,1.2808,1.2808
USDSGD,20250722,150000,1.2808,1.2808,1.2808,1.2808
USDSGD,20250722,150100,1.2807,1.2807,1.2806,1.2806
USDSGD,20250722,150200,1.2805,1.2805,1.2804,1.2804
USDSGD,20250722,150300,1.2804,1.2805,1.2804,1.2805
USDSGD,20250722,150400,1.2805,1.2805,1.2805,1.2805
USDSGD,20250722,150500,1.2806,1.2806,1.2805,1.2806
USDSGD,20250722,150600,1.2805,1.2805,1.2805,1.2805
USDSGD,20250722,150700,1.2806,1.2806,1.2805,1.2805
USDSGD,20250722,150800,1.2805,1.2806,1.2805,1.2806
USDSGD,20250722,150900,1.2807,1.2807,1.2807,1.2807
USDSGD,20250722,151000,1.2807,1.2808,1.2807,1.2808
USDSGD,20250722,151100,1.2807,1.2809,1.2807,1.2809
USDSGD,20250722,151200,1.2809,1.2810,1.2809,1.2810
USDSGD,20250722,151300,1.2809,1.2809,1.2808,1.2808
USDSGD,20250722,151400,1.2807,1.2807,1.2807,1.2807
USDSGD,20250722,151500,1.2807,1.2807,1.2807,1.2807
USDSGD,20250722,151600,1.2806,1.2806,1.2805,1.2805
USDSGD,20250722,151700,1.2804,1.2804,1.2803,1.2804
USDSGD,20250722,151800,1.2803,1.2805,1.2803,1.2805
USDSGD,20250722,151900,1.2806,1.2807,1.2806,1.2807
USDSGD,20250722,152000,1.2807,1.2807,1.2807,1.2807
USDSGD,20250722,152100,1.2806,1.2806,1.2804,1.2804
USDSGD,20250722,152200,1.2803,1.2804,1.2803,1.2804
USDSGD,20250722,152300,1.2803,1.2803,1.2803,1.2803
USDSGD,20250722,152400,1.2803,1.2803,1.2803,1.2803
USDSGD,20250722,152500,1.2803,1.2803,1.2803,1.2803
USDSGD,20250722,152600,1.2803,1.2803,1.2802,1.2802
USDSGD,20250722,152700,1.2803,1.2803,1.2802,1.2802
USDSGD,20250722,152800,1.2801,1.2801,1.2800,1.2800
USDSGD,20250722,152900,1.2800,1.2802,1.2800,1.2802
USDSGD,20250722,153000,1.2803,1.2803,1.2803,1.2803
USDSGD,20250722,153100,1.2803,1.2803,1.2800,1.2800
USDSGD,20250722,153200,1.2801,1.2801,1.2801,1.2801
USDSGD,20250722,153300,1.2801,1.2803,1.2801,1.2803
USDSGD,20250722,153400,1.2804,1.2804,1.2804,1.2804
USDSGD,20250722,153500,1.2804,1.2805,1.2804,1.2805
USDSGD,20250722,153600,1.2805,1.2805,1.2805,1.2805
USDSGD,20250722,153700,1.2805,1.2805,1.2805,1.2805
USDSGD,20250722,153800,1.2805,1.2806,1.2805,1.2806
USDSGD,20250722,153900,1.2805,1.2805,1.2804,1.2804
USDSGD,20250722,154000,1.2804,1.2804,1.2804,1.2804
USDSGD,20250722,154100,1.2803,1.2803,1.2802,1.2803
USDSGD,20250722,154200,1.2803,1.2803,1.2802,1.2802
USDSGD,20250722,154300,1.2801,1.2801,1.2800,1.2800
USDSGD,20250722,154400,1.2799,1.2800,1.2799,1.2799
USDSGD,20250722,154500,1.2799,1.2800,1.2799,1.2800
USDSGD,20250722,154600,1.2799,1.2799,1.2799,1.2799
USDSGD,20250722,154700,1.2799,1.2800,1.2799,1.2800
USDSGD,20250722,154800,1.2801,1.2801,1.2800,1.2800
USDSGD,20250722,154900,1.2800,1.2800,1.2800,1.2800
USDSGD,20250722,155000,1.2800,1.2800,1.2800,1.2800
USDSGD,20250722,155100,1.2800,1.2800,1.2800,1.2800
USDSGD,20250722,155200,1.2800,1.2800,1.2800,1.2800
USDSGD,20250722,155300,1.2799,1.2799,1.2799,1.2799
USDSGD,20250722,155400,1.2800,1.2800,1.2800,1.2800
USDSGD,20250722,155500,1.2800,1.2800,1.2799,1.2799
USDSGD,20250722,155600,1.2798,1.2799,1.2797,1.2798
USDSGD,20250722,155700,1.2797,1.2797,1.2796,1.2797
USDSGD,20250722,155800,1.2797,1.2797,1.2797,1.2797
USDSGD,20250722,155900,1.2797,1.2798,1.2797,1.2798
USDSGD,20250722,160000,1.2797,1.2798,1.2797,1.2798
USDSGD,20250722,160100,1.2799,1.2800,1.2799,1.2800
USDSGD,20250722,160200,1.2799,1.2800,1.2799,1.2800
USDSGD,20250722,160300,1.2799,1.2800,1.2799,1.2799
USDSGD,20250722,160400,1.2800,1.2801,1.2800,1.2801
USDSGD,20250722,160500,1.2800,1.2800,1.2800,1.2800
USDSGD,20250722,160600,1.2800,1.2801,1.2800,1.2801
USDSGD,20250722,160700,1.2800,1.2801,1.2800,1.2801
USDSGD,20250722,160800,1.2802,1.2804,1.2802,1.2804
USDSGD,20250722,160900,1.2803,1.2803,1.2803,1.2803
USDSGD,20250722,161000,1.2804,1.2804,1.2804,1.2804
USDSGD,20250722,161100,1.2803,1.2803,1.2802,1.2802
USDSGD,20250722,161200,1.2801,1.2801,1.2801,1.2801
USDSGD,20250722,161300,1.2800,1.2800,1.2799,1.2799
USDSGD,20250722,161400,1.2798,1.2798,1.2798,1.2798
USDSGD,20250722,161500,1.2798,1.2799,1.2798,1.2799
USDSGD,20250722,161600,1.2798,1.2798,1.2798,1.2798
USDSGD,20250722,161700,1.2797,1.2797,1.2797,1.2797
USDSGD,20250722,161800,1.2797,1.2798,1.2797,1.2797
USDSGD,20250722,161900,1.2798,1.2799,1.2798,1.2799
USDSGD,20250722,162000,1.2798,1.2798,1.2798,1.2798
USDSGD,20250722,162100,1.2799,1.2799,1.2798,1.2798
USDSGD,20250722,162200,1.2797,1.2797,1.2797,1.2797
USDSGD,20250722,162300,1.2797,1.2799,1.2797,1.2798
USDSGD,20250722,162400,1.2797,1.2797,1.2797,1.2797
USDSGD,20250722,162500,1.2797,1.2798,1.2797,1.2798
USDSGD,20250722,162600,1.2798,1.2798,1.2797,1.2797
USDSGD,20250722,162700,1.2796,1.2796,1.2796,1.2796
USDSGD,20250722,162800,1.2796,1.2797,1.2796,1.2797
USDSGD,20250722,162900,1.2797,1.2797,1.2797,1.2797
USDSGD,20250722,163000,1.2797,1.2797,1.2796,1.2796
USDSGD,20250722,163100,1.2796,1.2796,1.2796,1.2796
USDSGD,20250722,163200,1.2797,1.2797,1.2797,1.2797
USDSGD,20250722,163300,1.2796,1.2796,1.2795,1.2795
USDSGD,20250722,163400,1.2795,1.2795,1.2795,1.2795
USDSGD,20250722,163500,1.2796,1.2796,1.2796,1.2796
USDSGD,20250722,163600,1.2797,1.2798,1.2796,1.2798
USDSGD,20250722,163700,1.2798,1.2798,1.2798,1.2798
USDSGD,20250722,163800,1.2797,1.2797,1.2797,1.2797
USDSGD,20250722,163900,1.2797,1.2797,1.2797,1.2797
USDSGD,20250722,164000,1.2796,1.2798,1.2796,1.2798
USDSGD,20250722,164100,1.2798,1.2798,1.2797,1.2797
USDSGD,20250722,164200,1.2798,1.2798,1.2798,1.2798
USDSGD,20250722,164300,1.2797,1.2797,1.2795,1.2795
USDSGD,20250722,164400,1.2796,1.2796,1.2795,1.2795
USDSGD,20250722,164500,1.2796,1.2796,1.2795,1.2795
USDSGD,20250722,164600,1.2794,1.2796,1.2794,1.2795
USDSGD,20250722,164700,1.2794,1.2794,1.2794,1.2794
USDSGD,20250722,164800,1.2794,1.2794,1.2794,1.2794
USDSGD,20250722,164900,1.2793,1.2793,1.2791,1.2791
USDSGD,20250722,165000,1.2791,1.2791,1.2791,1.2791
USDSGD,20250722,165100,1.2790,1.2790,1.2790,1.2790
USDSGD,20250722,165200,1.2790,1.2790,1.2789,1.2789
USDSGD,20250722,165300,1.2790,1.2790,1.2790,1.2790
USDSGD,20250722,165400,1.2790,1.2790,1.2789,1.2789
USDSGD,20250722,165500,1.2788,1.2788,1.2788,1.2788
USDSGD,20250722,165600,1.2787,1.2789,1.2787,1.2789
USDSGD,20250722,165700,1.2788,1.2788,1.2788,1.2788
USDSGD,20250722,165800,1.2788,1.2788,1.2787,1.2787
USDSGD,20250722,165900,1.2787,1.2787,1.2787,1.2787
USDSGD,20250722,170000,1.2788,1.2788,1.2788,1.2788
USDSGD,20250722,170100,1.2789,1.2790,1.2789,1.2789
USDSGD,20250722,170200,1.2789,1.2789,1.2789,1.2789
USDSGD,20250722,170300,1.2789,1.2789,1.2789,1.2789
USDSGD,20250722,170400,1.2788,1.2788,1.2788,1.2788
USDSGD,20250722,170500,1.2789,1.2789,1.2789,1.2789
USDSGD,20250722,170600,1.2789,1.2789,1.2789,1.2789
USDSGD,20250722,170700,1.2789,1.2789,1.2789,1.2789
USDSGD,20250722,170800,1.2788,1.2788,1.2788,1.2788
USDSGD,20250722,170900,1.2788,1.2788,1.2788,1.2788
USDSGD,20250722,171000,1.2788,1.2789,1.2788,1.2789
USDSGD,20250722,171100,1.2788,1.2788,1.2787,1.2787
USDSGD,20250722,171200,1.2787,1.2787,1.2787,1.2787
USDSGD,20250722,171300,1.2786,1.2786,1.2786,1.2786
USDSGD,20250722,171400,1.2785,1.2785,1.2785,1.2785
USDSGD,20250722,171500,1.2785,1.2786,1.2785,1.2786
USDSGD,20250722,171600,1.2786,1.2786,1.2786,1.2786
USDSGD,20250722,171700,1.2786,1.2786,1.2785,1.2785
USDSGD,20250722,171800,1.2785,1.2785,1.2785,1.2785
USDSGD,20250722,171900,1.2785,1.2785,1.2785,1.2785
USDSGD,20250722,172000,1.2785,1.2785,1.2785,1.2785
USDSGD,20250722,172100,1.2785,1.2785,1.2784,1.2784
USDSGD,20250722,172200,1.2784,1.2784,1.2784,1.2784
USDSGD,20250722,172300,1.2784,1.2784,1.2784,1.2784
USDSGD,20250722,172400,1.2784,1.2784,1.2784,1.2784
USDSGD,20250722,172500,1.2785,1.2785,1.2784,1.2784
USDSGD,20250722,172600,1.2784,1.2784,1.2784,1.2784
USDSGD,20250722,172700,1.2784,1.2784,1.2784,1.2784
USDSGD,20250722,172800,1.2784,1.2784,1.2784,1.2784
USDSGD,20250722,172900,1.2784,1.2785,1.2784,1.2785
USDSGD,20250722,173000,1.2785,1.2785,1.2785,1.2785
USDSGD,20250722,173100,1.2786,1.2787,1.2786,1.2787
USDSGD,20250722,173200,1.2787,1.2787,1.2787,1.2787
USDSGD,20250722,173300,1.2786,1.2786,1.2785,1.2785
USDSGD,20250722,173400,1.2785,1.2785,1.2785,1.2785
USDSGD,20250722,173500,1.2785,1.2785,1.2784,1.2784
USDSGD,20250722,173600,1.2784,1.2784,1.2783,1.2783
USDSGD,20250722,173700,1.2782,1.2782,1.2780,1.2780
USDSGD,20250722,173800,1.2779,1.2779,1.2779,1.2779
USDSGD,20250722,173900,1.2778,1.2779,1.2778,1.2779
USDSGD,20250722,174000,1.2779,1.2779,1.2779,1.2779
USDSGD,20250722,174100,1.2779,1.2780,1.2779,1.2780
USDSGD,20250722,174200,1.2780,1.2780,1.2780,1.2780
USDSGD,20250722,174300,1.2781,1.2781,1.2780,1.2781
USDSGD,20250722,174400,1.2781,1.2781,1.2781,1.2781
USDSGD,20250722,174500,1.2780,1.2780,1.2780,1.2780
USDSGD,20250722,174600,1.2780,1.2780,1.2780,1.2780
USDSGD,20250722,174700,1.2780,1.2781,1.2780,1.2781
USDSGD,20250722,174800,1.2781,1.2782,1.2781,1.2782
USDSGD,20250722,174900,1.2781,1.2782,1.2781,1.2782
USDSGD,20250722,175000,1.2782,1.2782,1.2782,1.2782
USDSGD,20250722,175100,1.2782,1.2782,1.2781,1.2781
USDSGD,20250722,175200,1.2780,1.2780,1.2779,1.2780
USDSGD,20250722,175300,1.2781,1.2781,1.2781,1.2781
USDSGD,20250722,175400,1.2780,1.2780,1.2779,1.2779
USDSGD,20250722,175500,1.2779,1.2779,1.2779,1.2779
USDSGD,20250722,175600,1.2778,1.2778,1.2778,1.2778
USDSGD,20250722,175700,1.2777,1.2777,1.2777,1.2777
USDSGD,20250722,175800,1.2778,1.2778,1.2778,1.2778
USDSGD,20250722,175900,1.2778,1.2778,1.2777,1.2777
USDSGD,20250722,180000,1.2776,1.2776,1.2776,1.2776
USDSGD,20250722,180100,1.2777,1.2777,1.2777,1.2777
USDSGD,20250722,180200,1.2777,1.2778,1.2776,1.2776
USDSGD,20250722,180300,1.2776,1.2776,1.2776,1.2776
USDSGD,20250722,180400,1.2776,1.2776,1.2776,1.2776
USDSGD,20250722,180500,1.2776,1.2776,1.2776,1.2776
USDSGD,20250722,180600,1.2776,1.2776,1.2776,1.2776
USDSGD,20250722,180700,1.2775,1.2775,1.2775,1.2775
USDSGD,20250722,180800,1.2775,1.2775,1.2774,1.2774
USDSGD,20250722,180900,1.2773,1.2773,1.2773,1.2773
USDSGD,20250722,181000,1.2774,1.2774,1.2774,1.2774
USDSGD,20250722,181100,1.2774,1.2775,1.2774,1.2775
USDSGD,20250722,181200,1.2774,1.2774,1.2774,1.2774
USDSGD,20250722,181300,1.2774,1.2774,1.2774,1.2774
USDSGD,20250722,181400,1.2774,1.2775,1.2774,1.2775
USDSGD,20250722,181500,1.2775,1.2775,1.2775,1.2775
USDSGD,20250722,181600,1.2774,1.2774,1.2773,1.2773
USDSGD,20250722,181700,1.2774,1.2775,1.2774,1.2775
USDSGD,20250722,181800,1.2775,1.2775,1.2775,1.2775
USDSGD,20250722,181900,1.2775,1.2775,1.2775,1.2775
USDSGD,20250722,182000,1.2775,1.2775,1.2775,1.2775
USDSGD,20250722,182100,1.2776,1.2776,1.2776,1.2776
USDSGD,20250722,182200,1.2775,1.2775,1.2775,1.2775
USDSGD,20250722,182300,1.2775,1.2776,1.2775,1.2776
USDSGD,20250722,182400,1.2776,1.2776,1.2776,1.2776
USDSGD,20250722,182500,1.2776,1.2776,1.2776,1.2776
USDSGD,20250722,182600,1.2776,1.2776,1.2776,1.2776
USDSGD,20250722,182700,1.2776,1.2776,1.2776,1.2776
USDSGD,20250722,182800,1.2775,1.2775,1.2774,1.2774
USDSGD,20250722,182900,1.2774,1.2774,1.2774,1.2774
USDSGD,20250722,183000,1.2774,1.2774,1.2774,1.2774
USDSGD,20250722,183100,1.2774,1.2774,1.2774,1.2774
USDSGD,20250722,183200,1.2774,1.2774,1.2774,1.2774
USDSGD,20250722,183300,1.2774,1.2774,1.2774,1.2774
USDSGD,20250722,183400,1.2774,1.2774,1.2774,1.2774
USDSGD,20250722,183500,1.2775,1.2775,1.2775,1.2775
USDSGD,20250722,183600,1.2775,1.2775,1.2775,1.2775
USDSGD,20250722,183700,1.2775,1.2775,1.2775,1.2775
USDSGD,20250722,183800,1.2775,1.2777,1.2775,1.2776
USDSGD,20250722,183900,1.2775,1.2776,1.2775,1.2776
USDSGD,20250722,184000,1.2776,1.2776,1.2776,1.2776
USDSGD,20250722,184100,1.2777,1.2777,1.2777,1.2777
USDSGD,20250722,184200,1.2777,1.2777,1.2776,1.2776
USDSGD,20250722,184300,1.2775,1.2775,1.2775,1.2775
USDSGD,20250722,184400,1.2775,1.2775,1.2775,1.2775
USDSGD,20250722,184500,1.2775,1.2775,1.2774,1.2774
USDSGD,20250722,184600,1.2774,1.2775,1.2774,1.2775
USDSGD,20250722,184700,1.2775,1.2775,1.2775,1.2775
USDSGD,20250722,184800,1.2776,1.2776,1.2776,1.2776
USDSGD,20250722,184900,1.2776,1.2776,1.2775,1.2775
USDSGD,20250722,185000,1.2774,1.2774,1.2774,1.2774
USDSGD,20250722,185100,1.2774,1.2774,1.2774,1.2774
USDSGD,20250722,185200,1.2774,1.2774,1.2774,1.2774
USDSGD,20250722,185300,1.2774,1.2774,1.2774,1.2774
USDSGD,20250722,185400,1.2774,1.2775,1.2774,1.2775
USDSGD,20250722,185500,1.2774,1.2776,1.2774,1.2776
USDSGD,20250722,185600,1.2775,1.2775,1.2775,1.2775
USDSGD,20250722,185700,1.2776,1.2776,1.2776,1.2776
USDSGD,20250722,185800,1.2775,1.2775,1.2775,1.2775
USDSGD,20250722,185900,1.2775,1.2775,1.2775,1.2775
USDSGD,20250722,190000,1.2775,1.2775,1.2775,1.2775
USDSGD,20250722,190100,1.2775,1.2775,1.2775,1.2775
USDSGD,20250722,190200,1.2775,1.2776,1.2775,1.2776
USDSGD,20250722,190300,1.2776,1.2777,1.2776,1.2777
USDSGD,20250722,190400,1.2776,1.2776,1.2776,1.2776
USDSGD,20250722,190500,1.2776,1.2776,1.2776,1.2776
USDSGD,20250722,190600,1.2777,1.2777,1.2777,1.2777
USDSGD,20250722,190700,1.2777,1.2777,1.2777,1.2777
USDSGD,20250722,190800,1.2777,1.2777,1.2777,1.2777
USDSGD,20250722,190900,1.2777,1.2778,1.2777,1.2778
USDSGD,20250722,191000,1.2777,1.2777,1.2777,1.2777
USDSGD,20250722,191100,1.2778,1.2778,1.2778,1.2778
USDSGD,20250722,191200,1.2778,1.2778,1.2778,1.2778
USDSGD,20250722,191300,1.2778,1.2778,1.2778,1.2778
USDSGD,20250722,191400,1.2778,1.2778,1.2778,1.2778
USDSGD,20250722,191500,1.2778,1.2778,1.2778,1.2778
USDSGD,20250722,191600,1.2778,1.2778,1.2777,1.2777
USDSGD,20250722,191700,1.2778,1.2778,1.2777,1.2777
USDSGD,20250722,191800,1.2777,1.2777,1.2777,1.2777
USDSGD,20250722,191900,1.2777,1.2777,1.2777,1.2777
USDSGD,20250722,192000,1.2777,1.2777,1.2777,1.2777
USDSGD,20250722,192100,1.2777,1.2777,1.2777,1.2777
USDSGD,20250722,192200,1.2777,1.2777,1.2777,1.2777
USDSGD,20250722,192300,1.2777,1.2777,1.2777,1.2777
USDSGD,20250722,192400,1.2777,1.2777,1.2777,1.2777
USDSGD,20250722,192500,1.2777,1.2777,1.2777,1.2777
USDSGD,20250722,192600,1.2777,1.2777,1.2776,1.2776
USDSGD,20250722,192700,1.2777,1.2777,1.2777,1.2777
USDSGD,20250722,192800,1.2777,1.2777,1.2777,1.2777
USDSGD,20250722,192900,1.2777,1.2778,1.2777,1.2778
USDSGD,20250722,193000,1.2778,1.2778,1.2778,1.2778
USDSGD,20250722,193100,1.2779,1.2779,1.2779,1.2779
USDSGD,20250722,193200,1.2779,1.2779,1.2779,1.2779
USDSGD,20250722,193300,1.2779,1.2779,1.2779,1.2779
USDSGD,20250722,193400,1.2778,1.2779,1.2778,1.2779
USDSGD,20250722,193500,1.2779,1.2779,1.2779,1.2779
USDSGD,20250722,193600,1.2779,1.2779,1.2779,1.2779
USDSGD,20250722,193700,1.2779,1.2779,1.2779,1.2779
USDSGD,20250722,193800,1.2779,1.2779,1.2779,1.2779
USDSGD,20250722,193900,1.2779,1.2779,1.2779,1.2779
USDSGD,20250722,194000,1.2779,1.2779,1.2779,1.2779
USDSGD,20250722,194100,1.2779,1.2779,1.2779,1.2779
USDSGD,20250722,194200,1.2779,1.2779,1.2778,1.2778
USDSGD,20250722,194300,1.2778,1.2778,1.2778,1.2778
USDSGD,20250722,194400,1.2778,1.2778,1.2778,1.2778
USDSGD,20250722,194500,1.2779,1.2779,1.2778,1.2779
USDSGD,20250722,194600,1.2779,1.2779,1.2779,1.2779
USDSGD,20250722,194700,1.2779,1.2779,1.2779,1.2779
USDSGD,20250722,194800,1.2779,1.2779,1.2779,1.2779
USDSGD,20250722,194900,1.2779,1.2779,1.2779,1.2779
USDSGD,20250722,195000,1.2778,1.2778,1.2778,1.2778
USDSGD,20250722,195100,1.2778,1.2778,1.2777,1.2777
USDSGD,20250722,195200,1.2778,1.2779,1.2778,1.2779
USDSGD,20250722,195300,1.2779,1.2779,1.2779,1.2779
USDSGD,20250722,195400,1.2779,1.2779,1.2779,1.2779
USDSGD,20250722,195500,1.2779,1.2779,1.2779,1.2779
USDSGD,20250722,195600,1.2779,1.2779,1.2779,1.2779
USDSGD,20250722,195700,1.2779,1.2779,1.2779,1.2779
USDSGD,20250722,195800,1.2779,1.2779,1.2779,1.2779
USDSGD,20250722,195900,1.2779,1.2780,1.2779,1.2780
USDSGD,20250722,200000,1.2780,1.2780,1.2780,1.2780
USDSGD,20250722,200100,1.2780,1.2780,1.2780,1.2780
USDSGD,20250722,200200,1.2780,1.2780,1.2780,1.2780
USDSGD,20250722,200300,1.2779,1.2779,1.2779,1.2779
USDSGD,20250722,200400,1.2779,1.2779,1.2779,1.2779
USDSGD,20250722,200500,1.2779,1.2779,1.2779,1.2779
USDSGD,20250722,200600,1.2780,1.2780,1.2780,1.2780
USDSGD,20250722,200700,1.2780,1.2780,1.2780,1.2780
USDSGD,20250722,200800,1.2780,1.2780,1.2780,1.2780
USDSGD,20250722,200900,1.2779,1.2779,1.2779,1.2779
USDSGD,20250722,201000,1.2779,1.2779,1.2779,1.2779
USDSGD,20250722,201100,1.2780,1.2780,1.2780,1.2780
USDSGD,20250722,201200,1.2780,1.2780,1.2780,1.2780
USDSGD,20250722,201300,1.2779,1.2779,1.2779,1.2779
USDSGD,20250722,201400,1.2779,1.2779,1.2779,1.2779
USDSGD,20250722,201500,1.2779,1.2779,1.2779,1.2779
USDSGD,20250722,201600,1.2779,1.2779,1.2779,1.2779
USDSGD,20250722,201700,1.2780,1.2780,1.2779,1.2779
USDSGD,20250722,201800,1.2779,1.2779,1.2779,1.2779
USDSGD,20250722,201900,1.2780,1.2780,1.2779,1.2779
USDSGD,20250722,202000,1.2779,1.2779,1.2779,1.2779
USDSGD,20250722,202100,1.2780,1.2780,1.2780,1.2780
USDSGD,20250722,202200,1.2780,1.2780,1.2780,1.2780
USDSGD,20250722,202300,1.2780,1.2780,1.2780,1.2780
USDSGD,20250722,202400,1.2780,1.2780,1.2780,1.2780
USDSGD,20250722,202500,1.2780,1.2780,1.2779,1.2779
USDSGD,20250722,202600,1.2779,1.2780,1.2779,1.2780
USDSGD,20250722,202700,1.2780,1.2780,1.2780,1.2780
USDSGD,20250722,202800,1.2780,1.2780,1.2780,1.2780
USDSGD,20250722,202900,1.2780,1.2780,1.2780,1.2780
USDSGD,20250722,203000,1.2780,1.2780,1.2780,1.2780
USDSGD,20250722,203100,1.2780,1.2780,1.2780,1.2780
USDSGD,20250722,203200,1.2780,1.2780,1.2780,1.2780
USDSGD,20250722,203300,1.2780,1.2780,1.2780,1.2780
USDSGD,20250722,203400,1.2780,1.2780,1.2780,1.2780
USDSGD,20250722,203500,1.2780,1.2780,1.2780,1.2780
USDSGD,20250722,203600,1.2780,1.2780,1.2780,1.2780
USDSGD,20250722,203700,1.2779,1.2779,1.2779,1.2779
USDSGD,20250722,203800,1.2779,1.2779,1.2779,1.2779
USDSGD,20250722,203900,1.2779,1.2779,1.2778,1.2778
USDSGD,20250722,204000,1.2778,1.2778,1.2778,1.2778
USDSGD,20250722,204100,1.2778,1.2778,1.2778,1.2778
USDSGD,20250722,204200,1.2777,1.2777,1.2777,1.2777
USDSGD,20250722,204300,1.2777,1.2778,1.2777,1.2778
USDSGD,20250722,204400,1.2778,1.2778,1.2778,1.2778
USDSGD,20250722,204500,1.2777,1.2777,1.2777,1.2777
USDSGD,20250722,204600,1.2777,1.2777,1.2777,1.2777
USDSGD,20250722,204700,1.2777,1.2777,1.2776,1.2776
USDSGD,20250722,204800,1.2777,1.2777,1.2777,1.2777
USDSGD,20250722,204900,1.2777,1.2777,1.2777,1.2777
USDSGD,20250722,205000,1.2777,1.2777,1.2777,1.2777
USDSGD,20250722,205100,1.2777,1.2777,1.2777,1.2777
USDSGD,20250722,205200,1.2777,1.2777,1.2777,1.2777
USDSGD,20250722,205300,1.2777,1.2777,1.2777,1.2777
USDSGD,20250722,205400,1.2777,1.2777,1.2777,1.2777
USDSGD,20250722,205500,1.2777,1.2777,1.2777,1.2777
USDSGD,20250722,205600,1.2777,1.2777,1.2777,1.2777
USDSGD,20250722,205700,1.2777,1.2777,1.2777,1.2777
USDSGD,20250722,205800,1.2777,1.2777,1.2777,1.2777
USDSGD,20250722,205900,1.2777,1.2778,1.2777,1.2778
USDSGD,20250722,210000,1.2778,1.2778,1.2778,1.2778
USDSGD,20250722,210100,1.2779,1.2779,1.2779,1.2779
USDSGD,20250722,210200,1.2779,1.2779,1.2779,1.2779
USDSGD,20250722,210300,1.2780,1.2780,1.2780,1.2780
USDSGD,20250722,210400,1.2780,1.2780,1.2780,1.2780
USDSGD,20250722,210500,1.2780,1.2780,1.2780,1.2780
USDSGD,20250722,210600,1.2780,1.2780,1.2780,1.2780
USDSGD,20250722,210700,1.2780,1.2780,1.2780,1.2780
USDSGD,20250722,210800,1.2780,1.2780,1.2780,1.2780
USDSGD,20250722,210900,1.2780,1.2780,1.2780,1.2780
USDSGD,20250722,211000,1.2780,1.2780,1.2780,1.2780
USDSGD,20250722,211100,1.2780,1.2780,1.2780,1.2780
USDSGD,20250722,211200,1.2780,1.2780,1.2779,1.2779
USDSGD,20250722,211300,1.2779,1.2779,1.2779,1.2779
USDSGD,20250722,211400,1.2778,1.2779,1.2778,1.2778
USDSGD,20250722,211500,1.2778,1.2778,1.2778,1.2778
USDSGD,20250722,211600,1.2778,1.2778,1.2778,1.2778
USDSGD,20250722,211700,1.2778,1.2778,1.2778,1.2778
USDSGD,20250722,211800,1.2778,1.2778,1.2778,1.2778
USDSGD,20250722,211900,1.2778,1.2778,1.2778,1.2778
USDSGD,20250722,212000,1.2777,1.2777,1.2777,1.2777
USDSGD,20250722,212100,1.2777,1.2777,1.2777,1.2777
USDSGD,20250722,212200,1.2778,1.2778,1.2778,1.2778
USDSGD,20250722,212300,1.2778,1.2778,1.2778,1.2778
USDSGD,20250722,212400,1.2778,1.2778,1.2778,1.2778
USDSGD,20250722,212500,1.2777,1.2778,1.2777,1.2778
USDSGD,20250722,212600,1.2778,1.2778,1.2778,1.2778
USDSGD,20250722,212700,1.2777,1.2777,1.2777,1.2777
USDSGD,20250722,212800,1.2777,1.2778,1.2777,1.2778
USDSGD,20250722,212900,1.2778,1.2778,1.2778,1.2778
USDSGD,20250722,213000,1.2778,1.2778,1.2778,1.2778
USDSGD,20250722,213100,1.2778,1.2778,1.2778,1.2778
USDSGD,20250722,213200,1.2778,1.2778,1.2778,1.2778
USDSGD,20250722,213300,1.2778,1.2778,1.2778,1.2778
USDSGD,20250722,213400,1.2778,1.2778,1.2778,1.2778
USDSGD,20250722,213500,1.2778,1.2778,1.2778,1.2778
USDSGD,20250722,213600,1.2778,1.2778,1.2778,1.2778
USDSGD,20250722,213700,1.2778,1.2778,1.2778,1.2778
USDSGD,20250722,213800,1.2778,1.2778,1.2778,1.2778
USDSGD,20250722,213900,1.2778,1.2778,1.2778,1.2778
USDSGD,20250722,214000,1.2778,1.2778,1.2778,1.2778
USDSGD,20250722,214100,1.2779,1.2779,1.2778,1.2778
USDSGD,20250722,214200,1.2778,1.2778,1.2778,1.2778
USDSGD,20250722,214300,1.2778,1.2778,1.2778,1.2778
USDSGD,20250722,214400,1.2778,1.2778,1.2778,1.2778
USDSGD,20250722,214500,1.2778,1.2778,1.2777,1.2777
USDSGD,20250722,214600,1.2777,1.2777,1.2777,1.2777
USDSGD,20250722,214700,1.2777,1.2777,1.2777,1.2777
USDSGD,20250722,214800,1.2778,1.2778,1.2778,1.2778
USDSGD,20250722,214900,1.2778,1.2778,1.2778,1.2778
USDSGD,20250722,215000,1.2778,1.2778,1.2778,1.2778
USDSGD,20250722,215100,1.2778,1.2778,1.2777,1.2777
USDSGD,20250722,215200,1.2777,1.2777,1.2777,1.2777
USDSGD,20250722,215300,1.2777,1.2777,1.2777,1.2777
USDSGD,20250722,215400,1.2777,1.2777,1.2777,1.2777
USDSGD,20250722,215500,1.2778,1.2778,1.2778,1.2778
USDSGD,20250722,215600,1.2778,1.2778,1.2778,1.2778
USDSGD,20250722,215700,1.2778,1.2778,1.2778,1.2778
USDSGD,20250722,215800,1.2778,1.2778,1.2777,1.2777
USDSGD,20250722,215900,1.2778,1.2778,1.2777,1.2777
USDSGD,20250722,220000,1.2778,1.2778,1.2778,1.2778
USDSGD,20250722,220100,1.2778,1.2778,1.2778,1.2778
USDSGD,20250722,220200,1.2777,1.2777,1.2777,1.2777
USDSGD,20250722,220300,1.2777,1.2777,1.2776,1.2776
USDSGD,20250722,220400,1.2776,1.2776,1.2776,1.2776
USDSGD,20250722,220500,1.2776,1.2776,1.2776,1.2776
USDSGD,20250722,220600,1.2776,1.2777,1.2776,1.2777
USDSGD,20250722,220700,1.2778,1.2780,1.2778,1.2780
USDSGD,20250722,220800,1.2780,1.2780,1.2780,1.2780
USDSGD,20250722,220900,1.2780,1.2780,1.2780,1.2780
USDSGD,20250722,221000,1.2780,1.2780,1.2780,1.2780
USDSGD,20250722,221100,1.2780,1.2780,1.2780,1.2780
USDSGD,20250722,221200,1.2780,1.2780,1.2780,1.2780
USDSGD,20250722,221300,1.2780,1.2780,1.2780,1.2780
USDSGD,20250722,221400,1.2780,1.2780,1.2780,1.2780
USDSGD,20250722,221500,1.2780,1.2780,1.2780,1.2780
USDSGD,20250722,221600,1.2780,1.2780,1.2779,1.2779
USDSGD,20250722,221700,1.2779,1.2779,1.2779,1.2779
USDSGD,20250722,221800,1.2779,1.2779,1.2779,1.2779
USDSGD,20250722,221900,1.2778,1.2778,1.2778,1.2778
USDSGD,20250722,222000,1.2778,1.2778,1.2778,1.2778
USDSGD,20250722,222100,1.2778,1.2778,1.2778,1.2778
USDSGD,20250722,222200,1.2778,1.2778,1.2778,1.2778
USDSGD,20250722,222300,1.2778,1.2778,1.2778,1.2778
USDSGD,20250722,222400,1.2778,1.2778,1.2778,1.2778
USDSGD,20250722,222500,1.2778,1.2778,1.2778,1.2778
USDSGD,20250722,222600,1.2778,1.2778,1.2778,1.2778
USDSGD,20250722,222700,1.2778,1.2778,1.2778,1.2778
USDSGD,20250722,222800,1.2778,1.2778,1.2778,1.2778
USDSGD,20250722,222900,1.2778,1.2778,1.2778,1.2778
USDSGD,20250722,223000,1.2778,1.2778,1.2778,1.2778
USDSGD,20250722,223100,1.2778,1.2778,1.2778,1.2778
USDSGD,20250722,223200,1.2778,1.2778,1.2778,1.2778
USDSGD,20250722,223300,1.2778,1.2778,1.2778,1.2778
USDSGD,20250722,223400,1.2778,1.2778,1.2778,1.2778
USDSGD,20250722,223500,1.2778,1.2778,1.2778,1.2778
USDSGD,20250722,223600,1.2778,1.2778,1.2778,1.2778
USDSGD,20250722,223700,1.2778,1.2778,1.2778,1.2778
USDSGD,20250722,223800,1.2778,1.2778,1.2778,1.2778
USDSGD,20250722,223900,1.2778,1.2778,1.2778,1.2778
USDSGD,20250722,224000,1.2778,1.2778,1.2778,1.2778
USDSGD,20250722,224100,1.2778,1.2778,1.2778,1.2778
USDSGD,20250722,224200,1.2778,1.2778,1.2778,1.2778
USDSGD,20250722,224300,1.2778,1.2778,1.2778,1.2778
USDSGD,20250722,224400,1.2778,1.2778,1.2778,1.2778
USDSGD,20250722,224500,1.2777,1.2777,1.2777,1.2777
USDSGD,20250722,224600,1.2777,1.2777,1.2777,1.2777
USDSGD,20250722,224700,1.2777,1.2777,1.2777,1.2777
USDSGD,20250722,224800,1.2777,1.2777,1.2777,1.2777
USDSGD,20250722,224900,1.2777,1.2777,1.2777,1.2777
USDSGD,20250722,225000,1.2777,1.2777,1.2777,1.2777
USDSGD,20250722,225100,1.2777,1.2777,1.2777,1.2777
USDSGD,20250722,225200,1.2777,1.2777,1.2777,1.2777
USDSGD,20250722,225300,1.2777,1.2777,1.2777,1.2777
USDSGD,20250722,225400,1.2777,1.2778,1.2777,1.2778
USDSGD,20250722,225500,1.2779,1.2779,1.2779,1.2779
USDSGD,20250722,225600,1.2779,1.2779,1.2779,1.2779
USDSGD,20250722,225700,1.2779,1.2779,1.2778,1.2778
USDSGD,20250722,225800,1.2778,1.2779,1.2778,1.2778
USDSGD,20250722,225900,1.2779,1.2779,1.2779,1.2779
USDSGD,20250722,230000,1.2779,1.2779,1.2779,1.2779
USDSGD,20250722,230100,1.2779,1.2779,1.2779,1.2779
USDSGD,20250722,230200,1.2779,1.2779,1.2779,1.2779
USDSGD,20250722,230300,1.2779,1.2781,1.2779,1.2781
USDSGD,20250722,230400,1.2781,1.2781,1.2781,1.2781
USDSGD,20250722,230500,1.2781,1.2781,1.2781,1.2781
USDSGD,20250722,230600,1.2781,1.2781,1.2781,1.2781
USDSGD,20250722,230700,1.2781,1.2781,1.2781,1.2781
USDSGD,20250722,230800,1.2781,1.2781,1.2781,1.2781
USDSGD,20250722,230900,1.2781,1.2781,1.2781,1.2781
USDSGD,20250722,231000,1.2781,1.2781,1.2781,1.2781
USDSGD,20250722,231100,1.2781,1.2781,1.2781,1.2781
USDSGD,20250722,231200,1.2781,1.2781,1.2781,1.2781
USDSGD,20250722,231300,1.2781,1.2781,1.2781,1.2781
USDSGD,20250722,231400,1.2781,1.2781,1.2781,1.2781
USDSGD,20250722,231500,1.2781,1.2781,1.2781,1.2781
USDSGD,20250722,231600,1.2781,1.2781,1.2781,1.2781
USDSGD,20250722,231700,1.2781,1.2781,1.2781,1.2781
USDSGD,20250722,231800,1.2781,1.2781,1.2781,1.2781
USDSGD,20250722,231900,1.2781,1.2781,1.2781,1.2781
USDSGD,20250722,232000,1.2781,1.2781,1.2781,1.2781
USDSGD,20250722,232100,1.2781,1.2781,1.2781,1.2781
USDSGD,20250722,232200,1.2781,1.2781,1.2781,1.2781
USDSGD,20250722,232300,1.2781,1.2781,1.2781,1.2781
USDSGD,20250722,232400,1.2781,1.2781,1.2781,1.2781
USDSGD,20250722,232500,1.2781,1.2781,1.2781,1.2781
USDSGD,20250722,232600,1.2781,1.2781,1.2781,1.2781
USDSGD,20250722,232700,1.2781,1.2781,1.2781,1.2781
USDSGD,20250722,232800,1.2781,1.2781,1.2781,1.2781
USDSGD,20250722,232900,1.2781,1.2781,1.2781,1.2781
USDSGD,20250722,233000,1.2781,1.2781,1.2781,1.2781
USDSGD,20250722,233100,1.2781,1.2781,1.2781,1.2781
USDSGD,20250722,233200,1.2781,1.2781,1.2781,1.2781
USDSGD,20250722,233300,1.2781,1.2781,1.2781,1.2781
USDSGD,20250722,233400,1.2781,1.2781,1.2781,1.2781
USDSGD,20250722,233500,1.2781,1.2781,1.2781,1.2781
USDSGD,20250722,233600,1.2781,1.2781,1.2781,1.2781
USDSGD,20250722,233700,1.2781,1.2781,1.2781,1.2781
USDSGD,20250722,233800,1.2783,1.2783,1.2782,1.2782
USDSGD,20250722,233900,1.2781,1.2782,1.2781,1.2781
USDSGD,20250722,234000,1.2780,1.2781,1.2780,1.2781
USDSGD,20250722,234100,1.2780,1.2781,1.2780,1.2781
USDSGD,20250722,234200,1.2781,1.2781,1.2780,1.2780
USDSGD,20250722,234300,1.2781,1.2781,1.2780,1.2780
USDSGD,20250722,234400,1.2780,1.2780,1.2780,1.2780
USDSGD,20250722,234500,1.2780,1.2780,1.2780,1.2780
USDSGD,20250722,234600,1.2778,1.2780,1.2778,1.2780
USDSGD,20250722,234700,1.2780,1.2780,1.2780,1.2780
USDSGD,20250722,234800,1.2780,1.2780,1.2780,1.2780
USDSGD,20250722,234900,1.2780,1.2780,1.2780,1.2780
USDSGD,20250722,235000,1.2780,1.2780,1.2780,1.2780
USDSGD,20250722,235100,1.2780,1.2780,1.2780,1.2780
USDSGD,20250722,235200,1.2780,1.2780,1.2780,1.2780
USDSGD,20250722,235300,1.2780,1.2780,1.2780,1.2780
USDSGD,20250722,235400,1.2780,1.2780,1.2780,1.2780
USDSGD,20250722,235500,1.2780,1.2780,1.2780,1.2780
USDSGD,20250722,235600,1.2780,1.2780,1.2780,1.2780
USDSGD,20250722,235700,1.2780,1.2780,1.2780,1.2780
USDSGD,20250722,235800,1.2780,1.2780,1.2780,1.2780
USDSGD,20250722,235900,1.2780,1.2780,1.2780,1.2780
USDSGD,20250723,000000,1.2780,1.2780,1.2780,1.2780
USDZAR,20250722,000100,17.616,17.616,17.616,17.616
USDZAR,20250722,000200,17.616,17.616,17.613,17.613
USDZAR,20250722,000300,17.614,17.614,17.613,17.613
USDZAR,20250722,000400,17.613,17.613,17.613,17.613
USDZAR,20250722,000500,17.613,17.613,17.612,17.612
USDZAR,20250722,000600,17.613,17.615,17.613,17.614
USDZAR,20250722,000700,17.614,17.614,17.614,17.614
USDZAR,20250722,000800,17.614,17.614,17.613,17.613
USDZAR,20250722,000900,17.613,17.613,17.613,17.613
USDZAR,20250722,001000,17.613,17.613,17.612,17.612
USDZAR,20250722,001100,17.612,17.612,17.612,17.612
USDZAR,20250722,001200,17.612,17.612,17.612,17.612
USDZAR,20250722,001300,17.612,17.612,17.612,17.612
USDZAR,20250722,001400,17.613,17.613,17.612,17.612
USDZAR,20250722,001500,17.612,17.612,17.612,17.612
USDZAR,20250722,001600,17.612,17.612,17.612,17.612
USDZAR,20250722,001700,17.612,17.612,17.612,17.612
USDZAR,20250722,001800,17.612,17.612,17.612,17.612
USDZAR,20250722,001900,17.612,17.612,17.612,17.612
USDZAR,20250722,002000,17.612,17.612,17.612,17.612
USDZAR,20250722,002100,17.612,17.612,17.612,17.612
USDZAR,20250722,002200,17.614,17.614,17.613,17.613
USDZAR,20250722,002300,17.613,17.613,17.613,17.613
USDZAR,20250722,002400,17.613,17.613,17.613,17.613
USDZAR,20250722,002500,17.613,17.613,17.613,17.613
USDZAR,20250722,002600,17.613,17.613,17.613,17.613
USDZAR,20250722,002700,17.613,17.613,17.613,17.613
USDZAR,20250722,002800,17.613,17.613,17.613,17.613
USDZAR,20250722,002900,17.613,17.613,17.613,17.613
USDZAR,20250722,003000,17.613,17.613,17.613,17.613
USDZAR,20250722,003100,17.613,17.613,17.613,17.613
USDZAR,20250722,003200,17.613,17.613,17.613,17.613
USDZAR,20250722,003300,17.613,17.613,17.613,17.613
USDZAR,20250722,003400,17.613,17.613,17.613,17.613
USDZAR,20250722,003500,17.613,17.613,17.613,17.613
USDZAR,20250722,003600,17.613,17.613,17.613,17.613
USDZAR,20250722,003700,17.614,17.614,17.612,17.612
USDZAR,20250722,003800,17.611,17.611,17.611,17.611
USDZAR,20250722,003900,17.611,17.611,17.611,17.611
USDZAR,20250722,004000,17.611,17.611,17.611,17.611
USDZAR,20250722,004100,17.611,17.611,17.611,17.611
USDZAR,20250722,004200,17.611,17.611,17.611,17.611
USDZAR,20250722,004300,17.612,17.612,17.612,17.612
USDZAR,20250722,004400,17.612,17.612,17.612,17.612
USDZAR,20250722,004500,17.612,17.612,17.612,17.612
USDZAR,20250722,004600,17.612,17.612,17.612,17.612
USDZAR,20250722,004700,17.612,17.612,17.612,17.612
USDZAR,20250722,004800,17.612,17.612,17.612,17.612
USDZAR,20250722,004900,17.612,17.612,17.612,17.612
USDZAR,20250722,005000,17.612,17.612,17.612,17.612
USDZAR,20250722,005100,17.612,17.612,17.608,17.608
USDZAR,20250722,005200,17.605,17.612,17.604,17.612
USDZAR,20250722,005300,17.612,17.612,17.612,17.612
USDZAR,20250722,005400,17.613,17.613,17.613,17.613
USDZAR,20250722,005500,17.613,17.613,17.612,17.612
USDZAR,20250722,005600,17.612,17.613,17.612,17.613
USDZAR,20250722,005700,17.613,17.613,17.613,17.613
USDZAR,20250722,005800,17.613,17.613,17.613,17.613
USDZAR,20250722,005900,17.613,17.613,17.613,17.613
USDZAR,20250722,010000,17.613,17.613,17.613,17.613
USDZAR,20250722,010100,17.611,17.613,17.611,17.613
USDZAR,20250722,010200,17.612,17.612,17.612,17.612
USDZAR,20250722,010300,17.610,17.610,17.610,17.610
USDZAR,20250722,010400,17.610,17.610,17.610,17.610
USDZAR,20250722,010500,17.610,17.610,17.610,17.610
USDZAR,20250722,010600,17.610,17.610,17.610,17.610
USDZAR,20250722,010700,17.610,17.610,17.610,17.610
USDZAR,20250722,010800,17.610,17.610,17.609,17.609
USDZAR,20250722,010900,17.609,17.609,17.608,17.608
USDZAR,20250722,011000,17.608,17.608,17.608,17.608
USDZAR,20250722,011100,17.608,17.609,17.608,17.608
USDZAR,20250722,011200,17.609,17.609,17.609,17.609
USDZAR,20250722,011300,17.609,17.609,17.609,17.609
USDZAR,20250722,011400,17.609,17.610,17.609,17.610
USDZAR,20250722,011500,17.610,17.610,17.610,17.610
USDZAR,20250722,011600,17.610,17.610,17.610,17.610
USDZAR,20250722,011700,17.610,17.610,17.610,17.610
USDZAR,20250722,011800,17.610,17.610,17.610,17.610
USDZAR,20250722,011900,17.610,17.610,17.610,17.610
USDZAR,20250722,012000,17.610,17.610,17.610,17.610
USDZAR,20250722,012100,17.610,17.610,17.610,17.610
USDZAR,20250722,012200,17.610,17.610,17.610,17.610
USDZAR,20250722,012300,17.610,17.610,17.610,17.610
USDZAR,20250722,012400,17.610,17.610,17.610,17.610
USDZAR,20250722,012500,17.610,17.610,17.610,17.610
USDZAR,20250722,012600,17.610,17.610,17.610,17.610
USDZAR,20250722,012700,17.610,17.610,17.610,17.610
USDZAR,20250722,012800,17.610,17.610,17.610,17.610
USDZAR,20250722,012900,17.610,17.610,17.610,17.610
USDZAR,20250722,013000,17.610,17.610,17.610,17.610
USDZAR,20250722,013100,17.610,17.610,17.610,17.610
USDZAR,20250722,013200,17.610,17.610,17.610,17.610
USDZAR,20250722,013300,17.610,17.610,17.610,17.610
USDZAR,20250722,013400,17.610,17.610,17.609,17.609
USDZAR,20250722,013500,17.609,17.609,17.609,17.609
USDZAR,20250722,013600,17.609,17.609,17.609,17.609
USDZAR,20250722,013700,17.609,17.609,17.609,17.609
USDZAR,20250722,013800,17.609,17.609,17.609,17.609
USDZAR,20250722,013900,17.609,17.609,17.609,17.609
USDZAR,20250722,014000,17.609,17.609,17.609,17.609
USDZAR,20250722,014100,17.609,17.609,17.609,17.609
USDZAR,20250722,014200,17.609,17.609,17.609,17.609
USDZAR,20250722,014300,17.609,17.609,17.609,17.609
USDZAR,20250722,014400,17.609,17.609,17.609,17.609
USDZAR,20250722,014500,17.609,17.609,17.609,17.609
USDZAR,20250722,014600,17.609,17.609,17.609,17.609
USDZAR,20250722,014700,17.609,17.609,17.609,17.609
USDZAR,20250722,014800,17.608,17.608,17.608,17.608
USDZAR,20250722,014900,17.606,17.606,17.606,17.606
USDZAR,20250722,015000,17.606,17.606,17.606,17.606
USDZAR,20250722,015100,17.606,17.606,17.605,17.605
USDZAR,20250722,015200,17.605,17.605,17.605,17.605
USDZAR,20250722,015300,17.605,17.605,17.605,17.605
USDZAR,20250722,015400,17.607,17.607,17.607,17.607
USDZAR,20250722,015500,17.607,17.607,17.607,17.607
USDZAR,20250722,015600,17.607,17.607,17.607,17.607
USDZAR,20250722,015700,17.607,17.608,17.607,17.607
USDZAR,20250722,015800,17.608,17.608,17.608,17.608
USDZAR,20250722,015900,17.607,17.608,17.607,17.608
USDZAR,20250722,020000,17.607,17.607,17.607,17.607
USDZAR,20250722,020100,17.609,17.611,17.607,17.611
USDZAR,20250722,020200,17.611,17.612,17.611,17.612
USDZAR,20250722,020300,17.613,17.613,17.612,17.613
USDZAR,20250722,020400,17.612,17.613,17.612,17.613
USDZAR,20250722,020500,17.612,17.613,17.612,17.613
USDZAR,20250722,020600,17.612,17.612,17.612,17.612
USDZAR,20250722,020700,17.613,17.614,17.613,17.614
USDZAR,20250722,020800,17.615,17.615,17.615,17.615
USDZAR,20250722,020900,17.615,17.616,17.615,17.615
USDZAR,20250722,021000,17.616,17.616,17.615,17.615
USDZAR,20250722,021100,17.616,17.617,17.616,17.617
USDZAR,20250722,021200,17.618,17.618,17.617,17.617
USDZAR,20250722,021300,17.616,17.616,17.616,17.616
USDZAR,20250722,021400,17.618,17.618,17.618,17.618
USDZAR,20250722,021500,17.618,17.619,17.618,17.619
USDZAR,20250722,021600,17.620,17.620,17.620,17.620
USDZAR,20250722,021700,17.620,17.620,17.618,17.618
USDZAR,20250722,021800,17.619,17.619,17.619,17.619
USDZAR,20250722,021900,17.620,17.621,17.620,17.620
USDZAR,20250722,022000,17.619,17.619,17.619,17.619
USDZAR,20250722,022100,17.620,17.620,17.620,17.620
USDZAR,20250722,022200,17.621,17.621,17.620,17.620
USDZAR,20250722,022300,17.621,17.623,17.621,17.623
USDZAR,20250722,022400,17.622,17.622,17.622,17.622
USDZAR,20250722,022500,17.622,17.622,17.621,17.621
USDZAR,20250722,022600,17.621,17.621,17.621,17.621
USDZAR,20250722,022700,17.620,17.620,17.619,17.619
USDZAR,20250722,022800,17.619,17.619,17.619,17.619
USDZAR,20250722,022900,17.620,17.620,17.618,17.618
USDZAR,20250722,023000,17.619,17.619,17.619,17.619
USDZAR,20250722,023100,17.618,17.618,17.617,17.617
USDZAR,20250722,023200,17.617,17.619,17.617,17.619
USDZAR,20250722,023300,17.618,17.618,17.618,17.618
USDZAR,20250722,023400,17.618,17.618,17.618,17.618
USDZAR,20250722,023500,17.618,17.619,17.618,17.619
USDZAR,20250722,023600,17.620,17.620,17.620,17.620
USDZAR,20250722,023700,17.620,17.620,17.620,17.620
USDZAR,20250722,023800,17.619,17.619,17.619,17.619
USDZAR,20250722,023900,17.619,17.619,17.619,17.619
USDZAR,20250722,024000,17.620,17.621,17.620,17.620
USDZAR,20250722,024100,17.620,17.621,17.620,17.621
USDZAR,20250722,024200,17.621,17.621,17.621,17.621
USDZAR,20250722,024300,17.620,17.620,17.619,17.619
USDZAR,20250722,024400,17.618,17.619,17.618,17.619
USDZAR,20250722,024500,17.618,17.619,17.618,17.619
USDZAR,20250722,024600,17.620,17.620,17.619,17.619
USDZAR,20250722,024700,17.620,17.620,17.620,17.620
USDZAR,20250722,024800,17.620,17.620,17.620,17.620
USDZAR,20250722,024900,17.620,17.620,17.619,17.620
USDZAR,20250722,025000,17.619,17.620,17.619,17.619
USDZAR,20250722,025100,17.620,17.621,17.620,17.621
USDZAR,20250722,025200,17.623,17.623,17.622,17.623
USDZAR,20250722,025300,17.624,17.624,17.622,17.622
USDZAR,20250722,025400,17.622,17.623,17.622,17.623
USDZAR,20250722,025500,17.624,17.626,17.624,17.626
USDZAR,20250722,025600,17.625,17.625,17.623,17.624
USDZAR,20250722,025700,17.625,17.625,17.624,17.624
USDZAR,20250722,025800,17.624,17.626,17.624,17.626
USDZAR,20250722,025900,17.625,17.626,17.625,17.626
USDZAR,20250722,030000,17.625,17.625,17.625,17.625
USDZAR,20250722,030100,17.624,17.624,17.623,17.623
USDZAR,20250722,030200,17.623,17.623,17.623,17.623
USDZAR,20250722,030300,17.624,17.627,17.624,17.627
USDZAR,20250722,030400,17.626,17.626,17.624,17.625
USDZAR,20250722,030500,17.624,17.625,17.624,17.625
USDZAR,20250722,030600,17.625,17.627,17.625,17.626
USDZAR,20250722,030700,17.625,17.625,17.624,17.625
USDZAR,20250722,030800,17.626,17.626,17.626,17.626
USDZAR,20250722,030900,17.627,17.627,17.626,17.626
USDZAR,20250722,031000,17.627,17.627,17.625,17.625
USDZAR,20250722,031100,17.626,17.627,17.626,17.627
USDZAR,20250722,031200,17.627,17.627,17.625,17.625
USDZAR,20250722,031300,17.624,17.625,17.624,17.624
USDZAR,20250722,031400,17.623,17.625,17.623,17.625
USDZAR,20250722,031500,17.624,17.624,17.624,17.624
USDZAR,20250722,031600,17.623,17.623,17.621,17.621
USDZAR,20250722,031700,17.621,17.621,17.621,17.621
USDZAR,20250722,031800,17.621,17.621,17.621,17.621
USDZAR,20250722,031900,17.622,17.625,17.622,17.625
USDZAR,20250722,032000,17.626,17.626,17.622,17.622
USDZAR,20250722,032100,17.623,17.623,17.623,17.623
USDZAR,20250722,032200,17.622,17.623,17.622,17.622
USDZAR,20250722,032300,17.621,17.622,17.621,17.622
USDZAR,20250722,032400,17.623,17.624,17.622,17.624
USDZAR,20250722,032500,17.625,17.626,17.625,17.626
USDZAR,20250722,032600,17.627,17.627,17.627,17.627
USDZAR,20250722,032700,17.626,17.626,17.621,17.621
USDZAR,20250722,032800,17.619,17.620,17.619,17.620
USDZAR,20250722,032900,17.620,17.620,17.620,17.620
USDZAR,20250722,033000,17.619,17.620,17.619,17.620
USDZAR,20250722,033100,17.621,17.621,17.619,17.619
USDZAR,20250722,033200,17.619,17.619,17.619,17.619
USDZAR,20250722,033300,17.618,17.619,17.618,17.619
USDZAR,20250722,033400,17.619,17.619,17.619,17.619
USDZAR,20250722,033500,17.618,17.620,17.618,17.620
USDZAR,20250722,033600,17.621,17.621,17.621,17.621
USDZAR,20250722,033700,17.620,17.624,17.620,17.624
USDZAR,20250722,033800,17.624,17.624,17.624,17.624
USDZAR,20250722,033900,17.623,17.625,17.623,17.625
USDZAR,20250722,034000,17.624,17.626,17.624,17.625
USDZAR,20250722,034100,17.624,17.626,17.624,17.626
USDZAR,20250722,034200,17.626,17.626,17.625,17.625
USDZAR,20250722,034300,17.626,17.626,17.625,17.625
USDZAR,20250722,034400,17.626,17.626,17.626,17.626
USDZAR,20250722,034500,17.625,17.625,17.621,17.621
USDZAR,20250722,034600,17.621,17.621,17.621,17.621
USDZAR,20250722,034700,17.621,17.621,17.621,17.621
USDZAR,20250722,034800,17.621,17.621,17.621,17.621
USDZAR,20250722,034900,17.621,17.621,17.621,17.621
USDZAR,20250722,035000,17.621,17.621,17.620,17.620
USDZAR,20250722,035100,17.619,17.620,17.619,17.620
USDZAR,20250722,035200,17.620,17.620,17.620,17.620
USDZAR,20250722,035300,17.619,17.620,17.619,17.620
USDZAR,20250722,035400,17.620,17.620,17.620,17.620
USDZAR,20250722,035500,17.621,17.621,17.620,17.620
USDZAR,20250722,035600,17.620,17.620,17.620,17.620
USDZAR,20250722,035700,17.620,17.620,17.620,17.620
USDZAR,20250722,035800,17.620,17.620,17.620,17.620
USDZAR,20250722,035900,17.620,17.620,17.620,17.620
USDZAR,20250722,040000,17.620,17.620,17.619,17.619
USDZAR,20250722,040100,17.620,17.620,17.620,17.620
USDZAR,20250722,040200,17.618,17.619,17.618,17.619
USDZAR,20250722,040300,17.620,17.620,17.619,17.620
USDZAR,20250722,040400,17.619,17.619,17.618,17.618
USDZAR,20250722,040500,17.617,17.618,17.617,17.617
USDZAR,20250722,040600,17.617,17.617,17.616,17.616
USDZAR,20250722,040700,17.616,17.616,17.616,17.616
USDZAR,20250722,040800,17.617,17.618,17.617,17.618
USDZAR,20250722,040900,17.618,17.618,17.618,17.618
USDZAR,20250722,041000,17.617,17.617,17.616,17.616
USDZAR,20250722,041100,17.615,17.616,17.615,17.616
USDZAR,20250722,041200,17.616,17.616,17.616,17.616
USDZAR,20250722,041300,17.616,17.616,17.616,17.616
USDZAR,20250722,041400,17.615,17.615,17.614,17.614
USDZAR,20250722,041500,17.614,17.614,17.611,17.611
USDZAR,20250722,041600,17.611,17.611,17.611,17.611
USDZAR,20250722,041700,17.610,17.611,17.610,17.611
USDZAR,20250722,041800,17.611,17.611,17.611,17.611
USDZAR,20250722,041900,17.611,17.611,17.611,17.611
USDZAR,20250722,042000,17.611,17.611,17.611,17.611
USDZAR,20250722,042100,17.612,17.612,17.612,17.612
USDZAR,20250722,042200,17.612,17.612,17.612,17.612
USDZAR,20250722,042300,17.612,17.612,17.612,17.612
USDZAR,20250722,042400,17.612,17.612,17.612,17.612
USDZAR,20250722,042500,17.612,17.613,17.612,17.613
USDZAR,20250722,042600,17.613,17.613,17.613,17.613
USDZAR,20250722,042700,17.613,17.614,17.613,17.614
USDZAR,20250722,042800,17.615,17.615,17.615,17.615
USDZAR,20250722,042900,17.615,17.615,17.615,17.615
USDZAR,20250722,043000,17.615,17.617,17.615,17.617
USDZAR,20250722,043100,17.618,17.618,17.617,17.617
USDZAR,20250722,043200,17.618,17.618,17.618,17.618
USDZAR,20250722,043300,17.617,17.617,17.617,17.617
USDZAR,20250722,043400,17.617,17.617,17.617,17.617
USDZAR,20250722,043500,17.617,17.617,17.616,17.616
USDZAR,20250722,043600,17.616,17.617,17.616,17.617
USDZAR,20250722,043700,17.617,17.617,17.617,17.617
USDZAR,20250722,043800,17.616,17.616,17.615,17.615
USDZAR,20250722,043900,17.615,17.615,17.615,17.615
USDZAR,20250722,044000,17.616,17.617,17.615,17.615
USDZAR,20250722,044100,17.616,17.616,17.616,17.616
USDZAR,20250722,044200,17.616,17.616,17.616,17.616
USDZAR,20250722,044300,17.616,17.617,17.616,17.617
USDZAR,20250722,044400,17.617,17.617,17.617,17.617
USDZAR,20250722,044500,17.617,17.617,17.616,17.616
USDZAR,20250722,044600,17.617,17.617,17.616,17.616
USDZAR,20250722,044700,17.616,17.617,17.616,17.617
USDZAR,20250722,044800,17.616,17.616,17.615,17.615
USDZAR,20250722,044900,17.615,17.615,17.614,17.615
USDZAR,20250722,045000,17.614,17.615,17.614,17.615
USDZAR,20250722,045100,17.614,17.614,17.613,17.613
USDZAR,20250722,045200,17.613,17.613,17.613,17.613
USDZAR,20250722,045300,17.613,17.613,17.613,17.613
USDZAR,20250722,045400,17.612,17.612,17.612,17.612
USDZAR,20250722,045500,17.612,17.614,17.611,17.614
USDZAR,20250722,045600,17.616,17.616,17.615,17.615
USDZAR,20250722,045700,17.616,17.616,17.615,17.615
USDZAR,20250722,045800,17.615,17.615,17.615,17.615
USDZAR,20250722,045900,17.615,17.615,17.615,17.615
USDZAR,20250722,050000,17.614,17.614,17.614,17.614
USDZAR,20250722,050100,17.615,17.615,17.615,17.615
USDZAR,20250722,050200,17.615,17.615,17.615,17.615
USDZAR,20250722,050300,17.616,17.616,17.616,17.616
USDZAR,20250722,050400,17.616,17.616,17.614,17.615
USDZAR,20250722,050500,17.616,17.616,17.616,17.616
USDZAR,20250722,050600,17.615,17.616,17.615,17.616
USDZAR,20250722,050700,17.616,17.616,17.616,17.616
USDZAR,20250722,050800,17.616,17.616,17.616,17.616
USDZAR,20250722,050900,17.617,17.618,17.617,17.617
USDZAR,20250722,051000,17.618,17.618,17.618,17.618
USDZAR,20250722,051100,17.619,17.619,17.619,17.619
USDZAR,20250722,051200,17.619,17.619,17.619,17.619
USDZAR,20250722,051300,17.620,17.621,17.620,17.621
USDZAR,20250722,051400,17.621,17.621,17.621,17.621
USDZAR,20250722,051500,17.621,17.621,17.621,17.621
USDZAR,20250722,051600,17.621,17.621,17.621,17.621
USDZAR,20250722,051700,17.621,17.621,17.619,17.619
USDZAR,20250722,051800,17.620,17.620,17.620,17.620
USDZAR,20250722,051900,17.619,17.619,17.619,17.619
USDZAR,20250722,052000,17.620,17.620,17.619,17.619
USDZAR,20250722,052100,17.620,17.620,17.620,17.620
USDZAR,20250722,052200,17.620,17.620,17.620,17.620
USDZAR,20250722,052300,17.620,17.621,17.620,17.620
USDZAR,20250722,052400,17.620,17.620,17.619,17.619
USDZAR,20250722,052500,17.619,17.619,17.619,17.619
USDZAR,20250722,052600,17.619,17.619,17.619,17.619
USDZAR,20250722,052700,17.619,17.619,17.619,17.619
USDZAR,20250722,052800,17.620,17.620,17.618,17.618
USDZAR,20250722,052900,17.618,17.619,17.618,17.619
USDZAR,20250722,053000,17.618,17.618,17.618,17.618
USDZAR,20250722,053100,17.618,17.621,17.618,17.621
USDZAR,20250722,053200,17.620,17.620,17.620,17.620
USDZAR,20250722,053300,17.621,17.621,17.621,17.621
USDZAR,20250722,053400,17.620,17.622,17.620,17.622
USDZAR,20250722,053500,17.621,17.621,17.621,17.621
USDZAR,20250722,053600,17.620,17.621,17.620,17.621
USDZAR,20250722,053700,17.621,17.622,17.621,17.622
USDZAR,20250722,053800,17.621,17.621,17.620,17.620
USDZAR,20250722,053900,17.620,17.620,17.620,17.620
USDZAR,20250722,054000,17.618,17.618,17.618,17.618
USDZAR,20250722,054100,17.618,17.620,17.618,17.620
USDZAR,20250722,054200,17.620,17.620,17.620,17.620
USDZAR,20250722,054300,17.620,17.620,17.620,17.620
USDZAR,20250722,054400,17.620,17.620,17.620,17.620
USDZAR,20250722,054500,17.620,17.620,17.617,17.617
USDZAR,20250722,054600,17.617,17.617,17.617,17.617
USDZAR,20250722,054700,17.618,17.618,17.618,17.618
USDZAR,20250722,054800,17.618,17.618,17.618,17.618
USDZAR,20250722,054900,17.618,17.620,17.618,17.620
USDZAR,20250722,055000,17.621,17.621,17.619,17.620
USDZAR,20250722,055100,17.619,17.619,17.619,17.619
USDZAR,20250722,055200,17.619,17.619,17.619,17.619
USDZAR,20250722,055300,17.619,17.619,17.618,17.618
USDZAR,20250722,055400,17.618,17.618,17.618,17.618
USDZAR,20250722,055500,17.617,17.617,17.613,17.613
USDZAR,20250722,055600,17.612,17.613,17.612,17.613
USDZAR,20250722,055700,17.612,17.612,17.612,17.612
USDZAR,20250722,055800,17.614,17.614,17.614,17.614
USDZAR,20250722,055900,17.614,17.614,17.613,17.613
USDZAR,20250722,060000,17.613,17.613,17.613,17.613
USDZAR,20250722,060100,17.613,17.613,17.613,17.613
USDZAR,20250722,060200,17.613,17.613,17.613,17.613
USDZAR,20250722,060300,17.613,17.613,17.613,17.613
USDZAR,20250722,060400,17.614,17.615,17.614,17.615
USDZAR,20250722,060500,17.614,17.615,17.613,17.614
USDZAR,20250722,060600,17.615,17.618,17.614,17.617
USDZAR,20250722,060700,17.618,17.618,17.617,17.617
USDZAR,20250722,060800,17.618,17.618,17.617,17.618
USDZAR,20250722,060900,17.617,17.618,17.617,17.618
USDZAR,20250722,061000,17.618,17.618,17.618,17.618
USDZAR,20250722,061100,17.618,17.618,17.618,17.618
USDZAR,20250722,061200,17.619,17.619,17.618,17.619
USDZAR,20250722,061300,17.619,17.619,17.619,17.619
USDZAR,20250722,061400,17.620,17.621,17.620,17.621
USDZAR,20250722,061500,17.620,17.620,17.619,17.619
USDZAR,20250722,061600,17.619,17.620,17.619,17.619
USDZAR,20250722,061700,17.618,17.618,17.618,17.618
USDZAR,20250722,061800,17.618,17.618,17.618,17.618
USDZAR,20250722,061900,17.617,17.617,17.617,17.617
USDZAR,20250722,062000,17.618,17.618,17.618,17.618
USDZAR,20250722,062100,17.617,17.618,17.617,17.618
USDZAR,20250722,062200,17.617,17.618,17.617,17.618
USDZAR,20250722,062300,17.618,17.618,17.618,17.618
USDZAR,20250722,062400,17.618,17.618,17.617,17.618
USDZAR,20250722,062500,17.617,17.618,17.617,17.618
USDZAR,20250722,062600,17.618,17.618,17.618,17.618
USDZAR,20250722,062700,17.617,17.618,17.617,17.618
USDZAR,20250722,062800,17.617,17.617,17.617,17.617
USDZAR,20250722,062900,17.618,17.618,17.617,17.618
USDZAR,20250722,063000,17.617,17.618,17.617,17.618
USDZAR,20250722,063100,17.618,17.618,17.618,17.618
USDZAR,20250722,063200,17.619,17.619,17.617,17.617
USDZAR,20250722,063300,17.618,17.618,17.617,17.618
USDZAR,20250722,063400,17.618,17.618,17.618,17.618
USDZAR,20250722,063500,17.618,17.618,17.617,17.617
USDZAR,20250722,063600,17.616,17.617,17.615,17.616
USDZAR,20250722,063700,17.613,17.614,17.609,17.609
USDZAR,20250722,063800,17.610,17.612,17.608,17.608
USDZAR,20250722,063900,17.607,17.607,17.606,17.606
USDZAR,20250722,064000,17.606,17.606,17.606,17.606
USDZAR,20250722,064100,17.605,17.605,17.605,17.605
USDZAR,20250722,064200,17.605,17.605,17.605,17.605
USDZAR,20250722,064300,17.605,17.605,17.605,17.605
USDZAR,20250722,064400,17.605,17.605,17.605,17.605
USDZAR,20250722,064500,17.605,17.605,17.605,17.605
USDZAR,20250722,064600,17.604,17.604,17.604,17.604
USDZAR,20250722,064700,17.604,17.604,17.602,17.602
USDZAR,20250722,064800,17.603,17.604,17.603,17.603
USDZAR,20250722,064900,17.602,17.602,17.601,17.601
USDZAR,20250722,065000,17.600,17.600,17.600,17.600
USDZAR,20250722,065100,17.601,17.602,17.601,17.602
USDZAR,20250722,065200,17.603,17.603,17.602,17.602
USDZAR,20250722,065300,17.603,17.603,17.602,17.602
USDZAR,20250722,065400,17.603,17.603,17.602,17.603
USDZAR,20250722,065500,17.602,17.603,17.602,17.602
USDZAR,20250722,065600,17.603,17.606,17.603,17.606
USDZAR,20250722,065700,17.607,17.607,17.607,17.607
USDZAR,20250722,065800,17.607,17.607,17.607,17.607
USDZAR,20250722,065900,17.606,17.613,17.606,17.611
USDZAR,20250722,070000,17.610,17.611,17.610,17.610
USDZAR,20250722,070100,17.609,17.611,17.608,17.611
USDZAR,20250722,070200,17.612,17.612,17.612,17.612
USDZAR,20250722,070300,17.612,17.612,17.612,17.612
USDZAR,20250722,070400,17.613,17.613,17.611,17.611
USDZAR,20250722,070500,17.612,17.612,17.612,17.612
USDZAR,20250722,070600,17.612,17.612,17.612,17.612
USDZAR,20250722,070700,17.612,17.613,17.612,17.612
USDZAR,20250722,070800,17.612,17.612,17.612,17.612
USDZAR,20250722,070900,17.611,17.612,17.611,17.611
USDZAR,20250722,071000,17.612,17.612,17.612,17.612
USDZAR,20250722,071100,17.611,17.612,17.610,17.611
USDZAR,20250722,071200,17.611,17.611,17.610,17.611
USDZAR,20250722,071300,17.610,17.613,17.610,17.613
USDZAR,20250722,071400,17.613,17.613,17.613,17.613
USDZAR,20250722,071500,17.613,17.613,17.613,17.613
USDZAR,20250722,071600,17.612,17.613,17.612,17.613
USDZAR,20250722,071700,17.613,17.613,17.613,17.613
USDZAR,20250722,071800,17.612,17.613,17.612,17.613
USDZAR,20250722,071900,17.613,17.613,17.613,17.613
USDZAR,20250722,072000,17.613,17.613,17.613,17.613
USDZAR,20250722,072100,17.614,17.615,17.614,17.615
USDZAR,20250722,072200,17.614,17.614,17.612,17.612
USDZAR,20250722,072300,17.612,17.615,17.611,17.615
USDZAR,20250722,072400,17.614,17.614,17.614,17.614
USDZAR,20250722,072500,17.614,17.614,17.614,17.614
USDZAR,20250722,072600,17.614,17.614,17.613,17.614
USDZAR,20250722,072700,17.615,17.615,17.615,17.615
USDZAR,20250722,072800,17.615,17.615,17.614,17.614
USDZAR,20250722,072900,17.615,17.615,17.612,17.612
USDZAR,20250722,073000,17.613,17.614,17.613,17.614
USDZAR,20250722,073100,17.615,17.615,17.615,17.615
USDZAR,20250722,073200,17.614,17.615,17.614,17.615
USDZAR,20250722,073300,17.614,17.618,17.614,17.618
USDZAR,20250722,073400,17.619,17.619,17.618,17.618
USDZAR,20250722,073500,17.617,17.617,17.617,17.617
USDZAR,20250722,073600,17.617,17.618,17.615,17.615
USDZAR,20250722,073700,17.614,17.616,17.614,17.616
USDZAR,20250722,073800,17.617,17.618,17.617,17.618
USDZAR,20250722,073900,17.618,17.618,17.618,17.618
USDZAR,20250722,074000,17.618,17.618,17.618,17.618
USDZAR,20250722,074100,17.618,17.618,17.618,17.618
USDZAR,20250722,074200,17.617,17.617,17.616,17.616
USDZAR,20250722,074300,17.617,17.617,17.617,17.617
USDZAR,20250722,074400,17.618,17.621,17.618,17.621
USDZAR,20250722,074500,17.622,17.622,17.622,17.622
USDZAR,20250722,074600,17.622,17.622,17.622,17.622
USDZAR,20250722,074700,17.622,17.622,17.622,17.622
USDZAR,20250722,074800,17.621,17.622,17.621,17.621
USDZAR,20250722,074900,17.622,17.622,17.622,17.622
USDZAR,20250722,075000,17.622,17.630,17.622,17.628
USDZAR,20250722,075100,17.627,17.627,17.625,17.625
USDZAR,20250722,075200,17.626,17.626,17.625,17.625
USDZAR,20250722,075300,17.626,17.626,17.624,17.624
USDZAR,20250722,075400,17.625,17.625,17.625,17.625
USDZAR,20250722,075500,17.625,17.625,17.625,17.625
USDZAR,20250722,075600,17.624,17.625,17.624,17.624
USDZAR,20250722,075700,17.625,17.625,17.625,17.625
USDZAR,20250722,075800,17.625,17.625,17.623,17.623
USDZAR,20250722,075900,17.622,17.622,17.621,17.621
USDZAR,20250722,080000,17.621,17.621,17.620,17.621
USDZAR,20250722,080100,17.622,17.622,17.621,17.622
USDZAR,20250722,080200,17.622,17.623,17.622,17.623
USDZAR,20250722,080300,17.622,17.625,17.621,17.621
USDZAR,20250722,080400,17.620,17.620,17.611,17.611
USDZAR,20250722,080500,17.612,17.612,17.610,17.611
USDZAR,20250722,080600,17.610,17.610,17.609,17.609
USDZAR,20250722,080700,17.608,17.608,17.603,17.603
USDZAR,20250722,080800,17.602,17.603,17.601,17.602
USDZAR,20250722,080900,17.603,17.604,17.602,17.603
USDZAR,20250722,081000,17.604,17.611,17.604,17.610
USDZAR,20250722,081100,17.609,17.610,17.606,17.606
USDZAR,20250722,081200,17.607,17.608,17.606,17.608
USDZAR,20250722,081300,17.607,17.612,17.607,17.609
USDZAR,20250722,081400,17.610,17.610,17.601,17.601
USDZAR,20250722,081500,17.602,17.602,17.601,17.602
USDZAR,20250722,081600,17.601,17.601,17.595,17.595
USDZAR,20250722,081700,17.596,17.599,17.596,17.598
USDZAR,20250722,081800,17.597,17.598,17.596,17.598
USDZAR,20250722,081900,17.599,17.601,17.591,17.592
USDZAR,20250722,082000,17.591,17.592,17.591,17.591
USDZAR,20250722,082100,17.590,17.596,17.590,17.596
USDZAR,20250722,082200,17.595,17.597,17.594,17.597
USDZAR,20250722,082300,17.596,17.598,17.596,17.598
USDZAR,20250722,082400,17.597,17.600,17.597,17.600
USDZAR,20250722,082500,17.599,17.602,17.599,17.602
USDZAR,20250722,082600,17.601,17.601,17.599,17.599
USDZAR,20250722,082700,17.598,17.598,17.598,17.598
USDZAR,20250722,082800,17.599,17.605,17.599,17.605
USDZAR,20250722,082900,17.604,17.604,17.600,17.601
USDZAR,20250722,083000,17.600,17.601,17.599,17.599
USDZAR,20250722,083100,17.600,17.604,17.598,17.604
USDZAR,20250722,083200,17.603,17.604,17.599,17.599
USDZAR,20250722,083300,17.600,17.602,17.600,17.601
USDZAR,20250722,083400,17.600,17.600,17.598,17.599
USDZAR,20250722,083500,17.598,17.599,17.598,17.599
USDZAR,20250722,083600,17.598,17.599,17.598,17.599
USDZAR,20250722,083700,17.600,17.600,17.598,17.600
USDZAR,20250722,083800,17.601,17.610,17.601,17.610
USDZAR,20250722,083900,17.611,17.612,17.609,17.609
USDZAR,20250722,084000,17.608,17.608,17.606,17.606
USDZAR,20250722,084100,17.606,17.606,17.606,17.606
USDZAR,20250722,084200,17.607,17.607,17.607,17.607
USDZAR,20250722,084300,17.608,17.609,17.608,17.609
USDZAR,20250722,084400,17.610,17.610,17.607,17.610
USDZAR,20250722,084500,17.611,17.612,17.609,17.612
USDZAR,20250722,084600,17.613,17.613,17.611,17.612
USDZAR,20250722,084700,17.611,17.611,17.610,17.610
USDZAR,20250722,084800,17.611,17.611,17.610,17.610
USDZAR,20250722,084900,17.611,17.615,17.610,17.614
USDZAR,20250722,085000,17.615,17.615,17.612,17.613
USDZAR,20250722,085100,17.614,17.615,17.614,17.614
USDZAR,20250722,085200,17.615,17.615,17.614,17.614
USDZAR,20250722,085300,17.613,17.614,17.613,17.614
USDZAR,20250722,085400,17.614,17.614,17.614,17.614
USDZAR,20250722,085500,17.615,17.617,17.615,17.617
USDZAR,20250722,085600,17.618,17.619,17.618,17.618
USDZAR,20250722,085700,17.619,17.631,17.619,17.631
USDZAR,20250722,085800,17.630,17.632,17.627,17.627
USDZAR,20250722,085900,17.626,17.627,17.624,17.624
USDZAR,20250722,090000,17.624,17.624,17.623,17.623
USDZAR,20250722,090100,17.624,17.627,17.622,17.627
USDZAR,20250722,090200,17.626,17.629,17.626,17.627
USDZAR,20250722,090300,17.626,17.628,17.626,17.627
USDZAR,20250722,090400,17.628,17.630,17.628,17.630
USDZAR,20250722,090500,17.631,17.638,17.631,17.635
USDZAR,20250722,090600,17.628,17.632,17.628,17.632
USDZAR,20250722,090700,17.633,17.639,17.633,17.637
USDZAR,20250722,090800,17.638,17.639,17.635,17.638
USDZAR,20250722,090900,17.639,17.643,17.639,17.642
USDZAR,20250722,091000,17.643,17.644,17.643,17.644
USDZAR,20250722,091100,17.643,17.643,17.638,17.641
USDZAR,20250722,091200,17.642,17.643,17.638,17.638
USDZAR,20250722,091300,17.637,17.638,17.637,17.638
USDZAR,20250722,091400,17.637,17.637,17.634,17.636
USDZAR,20250722,091500,17.637,17.637,17.635,17.636
USDZAR,20250722,091600,17.635,17.637,17.635,17.637
USDZAR,20250722,091700,17.638,17.641,17.638,17.640
USDZAR,20250722,091800,17.641,17.642,17.641,17.642
USDZAR,20250722,091900,17.643,17.643,17.641,17.642
USDZAR,20250722,092000,17.641,17.641,17.635,17.635
USDZAR,20250722,092100,17.634,17.635,17.633,17.633
USDZAR,20250722,092200,17.634,17.637,17.633,17.637
USDZAR,20250722,092300,17.638,17.638,17.637,17.637
USDZAR,20250722,092400,17.636,17.637,17.636,17.636
USDZAR,20250722,092500,17.635,17.637,17.635,17.637
USDZAR,20250722,092600,17.636,17.636,17.635,17.635
USDZAR,20250722,092700,17.636,17.637,17.634,17.634
USDZAR,20250722,092800,17.635,17.635,17.635,17.635
USDZAR,20250722,092900,17.636,17.641,17.636,17.637
USDZAR,20250722,093000,17.638,17.638,17.637,17.638
USDZAR,20250722,093100,17.637,17.639,17.637,17.639
USDZAR,20250722,093200,17.639,17.639,17.639,17.639
USDZAR,20250722,093300,17.638,17.639,17.638,17.639
USDZAR,20250722,093400,17.638,17.638,17.633,17.637
USDZAR,20250722,093500,17.636,17.636,17.634,17.635
USDZAR,20250722,093600,17.634,17.634,17.634,17.634
USDZAR,20250722,093700,17.634,17.637,17.634,17.637
USDZAR,20250722,093800,17.636,17.638,17.635,17.635
USDZAR,20250722,093900,17.636,17.637,17.636,17.636
USDZAR,20250722,094000,17.637,17.637,17.634,17.636
USDZAR,20250722,094100,17.635,17.638,17.635,17.637
USDZAR,20250722,094200,17.636,17.636,17.636,17.636
USDZAR,20250722,094300,17.636,17.638,17.636,17.637
USDZAR,20250722,094400,17.636,17.636,17.635,17.636
USDZAR,20250722,094500,17.637,17.637,17.636,17.636
USDZAR,20250722,094600,17.635,17.636,17.634,17.636
USDZAR,20250722,094700,17.637,17.638,17.636,17.636
USDZAR,20250722,094800,17.637,17.638,17.637,17.638
USDZAR,20250722,094900,17.637,17.642,17.636,17.642
USDZAR,20250722,095000,17.643,17.643,17.641,17.641
USDZAR,20250722,095100,17.642,17.644,17.641,17.644
USDZAR,20250722,095200,17.645,17.647,17.644,17.644
USDZAR,20250722,095300,17.645,17.651,17.645,17.651
USDZAR,20250722,095400,17.652,17.663,17.652,17.663
USDZAR,20250722,095500,17.662,17.664,17.656,17.659
USDZAR,20250722,095600,17.658,17.659,17.657,17.657
USDZAR,20250722,095700,17.658,17.665,17.658,17.665
USDZAR,20250722,095800,17.664,17.664,17.663,17.664
USDZAR,20250722,095900,17.663,17.664,17.663,17.664
USDZAR,20250722,100000,17.663,17.665,17.662,17.664
USDZAR,20250722,100100,17.663,17.670,17.663,17.670
USDZAR,20250722,100200,17.669,17.669,17.666,17.667
USDZAR,20250722,100300,17.668,17.668,17.666,17.666
USDZAR,20250722,100400,17.667,17.676,17.667,17.676
USDZAR,20250722,100500,17.675,17.675,17.671,17.674
USDZAR,20250722,100600,17.673,17.673,17.665,17.665
USDZAR,20250722,100700,17.664,17.666,17.664,17.665
USDZAR,20250722,100800,17.664,17.667,17.664,17.666
USDZAR,20250722,100900,17.667,17.667,17.664,17.665
USDZAR,20250722,101000,17.666,17.666,17.666,17.666
USDZAR,20250722,101100,17.666,17.666,17.666,17.666
USDZAR,20250722,101200,17.665,17.666,17.664,17.666
USDZAR,20250722,101300,17.665,17.665,17.655,17.658
USDZAR,20250722,101400,17.659,17.661,17.659,17.661
USDZAR,20250722,101500,17.662,17.662,17.659,17.659
USDZAR,20250722,101600,17.658,17.660,17.658,17.660
USDZAR,20250722,101700,17.661,17.661,17.660,17.660
USDZAR,20250722,101800,17.661,17.661,17.661,17.661
USDZAR,20250722,101900,17.661,17.662,17.661,17.661
USDZAR,20250722,102000,17.662,17.667,17.662,17.667
USDZAR,20250722,102100,17.668,17.669,17.665,17.667
USDZAR,20250722,102200,17.668,17.668,17.666,17.666
USDZAR,20250722,102300,17.667,17.668,17.665,17.665
USDZAR,20250722,102400,17.666,17.667,17.666,17.666
USDZAR,20250722,102500,17.665,17.667,17.665,17.667
USDZAR,20250722,102600,17.668,17.675,17.668,17.675
USDZAR,20250722,102700,17.674,17.675,17.672,17.672
USDZAR,20250722,102800,17.674,17.675,17.669,17.670
USDZAR,20250722,102900,17.669,17.670,17.669,17.670
USDZAR,20250722,103000,17.669,17.669,17.669,17.669
USDZAR,20250722,103100,17.670,17.670,17.668,17.668
USDZAR,20250722,103200,17.667,17.668,17.667,17.667
USDZAR,20250722,103300,17.666,17.668,17.656,17.657
USDZAR,20250722,103400,17.656,17.658,17.655,17.658
USDZAR,20250722,103500,17.659,17.661,17.657,17.658
USDZAR,20250722,103600,17.659,17.660,17.659,17.659
USDZAR,20250722,103700,17.658,17.660,17.658,17.659
USDZAR,20250722,103800,17.658,17.660,17.658,17.659
USDZAR,20250722,103900,17.660,17.660,17.650,17.652
USDZAR,20250722,104000,17.653,17.654,17.646,17.646
USDZAR,20250722,104100,17.645,17.653,17.645,17.653
USDZAR,20250722,104200,17.652,17.653,17.651,17.653
USDZAR,20250722,104300,17.654,17.657,17.654,17.655
USDZAR,20250722,104400,17.656,17.657,17.655,17.656
USDZAR,20250722,104500,17.657,17.657,17.655,17.655
USDZAR,20250722,104600,17.656,17.656,17.655,17.655
USDZAR,20250722,104700,17.656,17.658,17.656,17.657
USDZAR,20250722,104800,17.656,17.656,17.656,17.656
USDZAR,20250722,104900,17.655,17.655,17.644,17.645
USDZAR,20250722,105000,17.646,17.647,17.644,17.646
USDZAR,20250722,105100,17.647,17.647,17.642,17.643
USDZAR,20250722,105200,17.642,17.642,17.639,17.639
USDZAR,20250722,105300,17.638,17.639,17.637,17.639
USDZAR,20250722,105400,17.640,17.641,17.639,17.641
USDZAR,20250722,105500,17.642,17.642,17.640,17.640
USDZAR,20250722,105600,17.641,17.646,17.641,17.645
USDZAR,20250722,105700,17.646,17.647,17.643,17.643
USDZAR,20250722,105800,17.642,17.644,17.642,17.644
USDZAR,20250722,105900,17.645,17.648,17.645,17.646
USDZAR,20250722,110000,17.647,17.649,17.645,17.645
USDZAR,20250722,110100,17.646,17.646,17.643,17.643
USDZAR,20250722,110200,17.644,17.646,17.644,17.644
USDZAR,20250722,110300,17.645,17.645,17.643,17.644
USDZAR,20250722,110400,17.645,17.646,17.644,17.646
USDZAR,20250722,110500,17.647,17.662,17.647,17.661
USDZAR,20250722,110600,17.660,17.663,17.660,17.663
USDZAR,20250722,110700,17.664,17.669,17.664,17.665
USDZAR,20250722,110800,17.664,17.665,17.663,17.663
USDZAR,20250722,110900,17.662,17.662,17.657,17.657
USDZAR,20250722,111000,17.656,17.658,17.656,17.657
USDZAR,20250722,111100,17.658,17.658,17.657,17.657
USDZAR,20250722,111200,17.656,17.656,17.653,17.655
USDZAR,20250722,111300,17.656,17.656,17.653,17.653
USDZAR,20250722,111400,17.652,17.652,17.637,17.637
USDZAR,20250722,111500,17.636,17.636,17.629,17.631
USDZAR,20250722,111600,17.632,17.637,17.632,17.636
USDZAR,20250722,111700,17.637,17.637,17.637,17.637
USDZAR,20250722,111800,17.637,17.637,17.636,17.636
USDZAR,20250722,111900,17.637,17.638,17.636,17.637
USDZAR,20250722,112000,17.636,17.637,17.636,17.637
USDZAR,20250722,112100,17.636,17.638,17.635,17.638
USDZAR,20250722,112200,17.637,17.638,17.637,17.638
USDZAR,20250722,112300,17.639,17.639,17.637,17.639
USDZAR,20250722,112400,17.638,17.638,17.638,17.638
USDZAR,20250722,112500,17.638,17.640,17.638,17.640
USDZAR,20250722,112600,17.641,17.641,17.638,17.639
USDZAR,20250722,112700,17.638,17.640,17.629,17.629
USDZAR,20250722,112800,17.628,17.628,17.622,17.624
USDZAR,20250722,112900,17.625,17.627,17.625,17.627
USDZAR,20250722,113000,17.626,17.629,17.625,17.629
USDZAR,20250722,113100,17.630,17.637,17.630,17.636
USDZAR,20250722,113200,17.635,17.636,17.634,17.635
USDZAR,20250722,113300,17.634,17.634,17.628,17.628
USDZAR,20250722,113400,17.629,17.630,17.628,17.628
USDZAR,20250722,113500,17.629,17.635,17.629,17.635
USDZAR,20250722,113600,17.636,17.637,17.634,17.637
USDZAR,20250722,113700,17.636,17.637,17.625,17.627
USDZAR,20250722,113800,17.626,17.628,17.626,17.628
USDZAR,20250722,113900,17.627,17.630,17.624,17.624
USDZAR,20250722,114000,17.625,17.628,17.625,17.627
USDZAR,20250722,114100,17.628,17.628,17.627,17.628
USDZAR,20250722,114200,17.627,17.628,17.626,17.626
USDZAR,20250722,114300,17.627,17.627,17.622,17.622
USDZAR,20250722,114400,17.621,17.621,17.617,17.618
USDZAR,20250722,114500,17.619,17.619,17.618,17.618
USDZAR,20250722,114600,17.616,17.616,17.612,17.612
USDZAR,20250722,114700,17.611,17.611,17.610,17.610
USDZAR,20250722,114800,17.611,17.612,17.610,17.612
USDZAR,20250722,114900,17.611,17.611,17.607,17.607
USDZAR,20250722,115000,17.608,17.609,17.607,17.607
USDZAR,20250722,115100,17.606,17.606,17.604,17.606
USDZAR,20250722,115200,17.607,17.612,17.607,17.611
USDZAR,20250722,115300,17.610,17.610,17.601,17.601
USDZAR,20250722,115400,17.600,17.601,17.598,17.598
USDZAR,20250722,115500,17.597,17.600,17.597,17.600
USDZAR,20250722,115600,17.599,17.603,17.598,17.603
USDZAR,20250722,115700,17.602,17.602,17.600,17.602
USDZAR,20250722,115800,17.601,17.603,17.600,17.602
USDZAR,20250722,115900,17.603,17.603,17.598,17.598
USDZAR,20250722,120000,17.597,17.598,17.597,17.597
USDZAR,20250722,120100,17.596,17.598,17.596,17.598
USDZAR,20250722,120200,17.597,17.597,17.596,17.596
USDZAR,20250722,120300,17.596,17.596,17.595,17.595
USDZAR,20250722,120400,17.593,17.596,17.589,17.590
USDZAR,20250722,120500,17.589,17.589,17.585,17.585
USDZAR,20250722,120600,17.586,17.588,17.584,17.588
USDZAR,20250722,120700,17.588,17.595,17.588,17.594
USDZAR,20250722,120800,17.592,17.592,17.591,17.592
USDZAR,20250722,120900,17.593,17.595,17.592,17.595
USDZAR,20250722,121000,17.594,17.594,17.592,17.593
USDZAR,20250722,121100,17.594,17.594,17.592,17.594
USDZAR,20250722,121200,17.593,17.593,17.592,17.592
USDZAR,20250722,121300,17.591,17.592,17.591,17.591
USDZAR,20250722,121400,17.590,17.590,17.582,17.584
USDZAR,20250722,121500,17.583,17.583,17.575,17.575
USDZAR,20250722,121600,17.576,17.580,17.576,17.580
USDZAR,20250722,121700,17.581,17.582,17.580,17.582
USDZAR,20250722,121800,17.583,17.587,17.583,17.587
USDZAR,20250722,121900,17.588,17.594,17.588,17.589
USDZAR,20250722,122000,17.590,17.590,17.590,17.590
USDZAR,20250722,122100,17.590,17.591,17.590,17.590
USDZAR,20250722,122200,17.589,17.589,17.587,17.589
USDZAR,20250722,122300,17.588,17.591,17.588,17.590
USDZAR,20250722,122400,17.590,17.590,17.590,17.590
USDZAR,20250722,122500,17.589,17.595,17.589,17.591
USDZAR,20250722,122600,17.592,17.592,17.591,17.591
USDZAR,20250722,122700,17.590,17.590,17.589,17.590
USDZAR,20250722,122800,17.591,17.593,17.591,17.593
USDZAR,20250722,122900,17.592,17.594,17.592,17.592
USDZAR,20250722,123000,17.591,17.596,17.591,17.595
USDZAR,20250722,123100,17.593,17.594,17.592,17.592
USDZAR,20250722,123200,17.593,17.594,17.590,17.592
USDZAR,20250722,123300,17.593,17.598,17.593,17.595
USDZAR,20250722,123400,17.596,17.597,17.595,17.596
USDZAR,20250722,123500,17.597,17.598,17.596,17.598
USDZAR,20250722,123600,17.603,17.603,17.595,17.596
USDZAR,20250722,123700,17.595,17.598,17.595,17.598
USDZAR,20250722,123800,17.601,17.601,17.599,17.601
USDZAR,20250722,123900,17.602,17.602,17.600,17.600
USDZAR,20250722,124000,17.599,17.599,17.598,17.599
USDZAR,20250722,124100,17.598,17.599,17.598,17.599
USDZAR,20250722,124200,17.599,17.605,17.599,17.602
USDZAR,20250722,124300,17.601,17.602,17.597,17.597
USDZAR,20250722,124400,17.598,17.600,17.596,17.600
USDZAR,20250722,124500,17.599,17.602,17.598,17.602
USDZAR,20250722,124600,17.603,17.605,17.599,17.603
USDZAR,20250722,124700,17.602,17.603,17.602,17.602
USDZAR,20250722,124800,17.603,17.605,17.603,17.604
USDZAR,20250722,124900,17.605,17.605,17.605,17.605
USDZAR,20250722,125000,17.606,17.608,17.606,17.608
USDZAR,20250722,125100,17.609,17.614,17.608,17.609
USDZAR,20250722,125200,17.608,17.609,17.606,17.607
USDZAR,20250722,125300,17.606,17.608,17.606,17.607
USDZAR,20250722,125400,17.606,17.609,17.605,17.607
USDZAR,20250722,125500,17.606,17.611,17.606,17.611
USDZAR,20250722,125600,17.610,17.610,17.609,17.609
USDZAR,20250722,125700,17.608,17.609,17.606,17.607
USDZAR,20250722,125800,17.608,17.608,17.605,17.606
USDZAR,20250722,125900,17.607,17.610,17.607,17.610
USDZAR,20250722,130000,17.609,17.609,17.604,17.605
USDZAR,20250722,130100,17.604,17.606,17.604,17.606
USDZAR,20250722,130200,17.605,17.606,17.603,17.604
USDZAR,20250722,130300,17.605,17.612,17.604,17.610
USDZAR,20250722,130400,17.611,17.611,17.607,17.607
USDZAR,20250722,130500,17.606,17.611,17.605,17.611
USDZAR,20250722,130600,17.612,17.619,17.611,17.619
USDZAR,20250722,130700,17.618,17.618,17.615,17.615
USDZAR,20250722,130800,17.616,17.617,17.609,17.609
USDZAR,20250722,130900,17.610,17.612,17.609,17.610
USDZAR,20250722,131000,17.609,17.610,17.608,17.609
USDZAR,20250722,131100,17.608,17.608,17.604,17.604
USDZAR,20250722,131200,17.605,17.608,17.605,17.608
USDZAR,20250722,131300,17.609,17.609,17.604,17.605
USDZAR,20250722,131400,17.606,17.606,17.605,17.606
USDZAR,20250722,131500,17.605,17.605,17.603,17.604
USDZAR,20250722,131600,17.605,17.605,17.602,17.603
USDZAR,20250722,131700,17.604,17.605,17.603,17.603
USDZAR,20250722,131800,17.602,17.607,17.602,17.606
USDZAR,20250722,131900,17.607,17.612,17.607,17.610
USDZAR,20250722,132000,17.611,17.612,17.611,17.612
USDZAR,20250722,132100,17.613,17.614,17.612,17.613
USDZAR,20250722,132200,17.614,17.620,17.614,17.618
USDZAR,20250722,132300,17.617,17.617,17.615,17.617
USDZAR,20250722,132400,17.618,17.618,17.617,17.617
USDZAR,20250722,132500,17.616,17.616,17.608,17.609
USDZAR,20250722,132600,17.610,17.611,17.610,17.610
USDZAR,20250722,132700,17.611,17.612,17.610,17.611
USDZAR,20250722,132800,17.612,17.612,17.610,17.611
USDZAR,20250722,132900,17.612,17.612,17.608,17.608
USDZAR,20250722,133000,17.609,17.610,17.608,17.609
USDZAR,20250722,133100,17.610,17.611,17.609,17.611
USDZAR,20250722,133200,17.610,17.611,17.605,17.608
USDZAR,20250722,133300,17.607,17.609,17.607,17.607
USDZAR,20250722,133400,17.606,17.606,17.605,17.605
USDZAR,20250722,133500,17.604,17.604,17.604,17.604
USDZAR,20250722,133600,17.605,17.605,17.604,17.605
USDZAR,20250722,133700,17.606,17.610,17.606,17.608
USDZAR,20250722,133800,17.607,17.609,17.605,17.605
USDZAR,20250722,133900,17.606,17.608,17.605,17.608
USDZAR,20250722,134000,17.607,17.609,17.607,17.608
USDZAR,20250722,134100,17.607,17.609,17.605,17.605
USDZAR,20250722,134200,17.606,17.606,17.605,17.606
USDZAR,20250722,134300,17.607,17.608,17.603,17.603
USDZAR,20250722,134400,17.604,17.605,17.603,17.605
USDZAR,20250722,134500,17.604,17.605,17.602,17.604
USDZAR,20250722,134600,17.605,17.607,17.605,17.606
USDZAR,20250722,134700,17.607,17.607,17.600,17.600
USDZAR,20250722,134800,17.601,17.603,17.600,17.600
USDZAR,20250722,134900,17.599,17.599,17.597,17.599
USDZAR,20250722,135000,17.600,17.602,17.600,17.601
USDZAR,20250722,135100,17.602,17.603,17.599,17.601
USDZAR,20250722,135200,17.600,17.600,17.599,17.600
USDZAR,20250722,135300,17.599,17.600,17.599,17.600
USDZAR,20250722,135400,17.599,17.599,17.597,17.598
USDZAR,20250722,135500,17.599,17.600,17.599,17.599
USDZAR,20250722,135600,17.600,17.601,17.599,17.600
USDZAR,20250722,135700,17.601,17.601,17.589,17.589
USDZAR,20250722,135800,17.590,17.590,17.575,17.575
USDZAR,20250722,135900,17.576,17.583,17.574,17.581
USDZAR,20250722,140000,17.580,17.582,17.578,17.581
USDZAR,20250722,140100,17.580,17.580,17.575,17.576
USDZAR,20250722,140200,17.577,17.583,17.576,17.581
USDZAR,20250722,140300,17.580,17.580,17.577,17.578
USDZAR,20250722,140400,17.579,17.580,17.577,17.577
USDZAR,20250722,140500,17.576,17.580,17.576,17.578
USDZAR,20250722,140600,17.579,17.584,17.579,17.584
USDZAR,20250722,140700,17.583,17.584,17.580,17.581
USDZAR,20250722,140800,17.580,17.581,17.580,17.581
USDZAR,20250722,140900,17.580,17.580,17.573,17.573
USDZAR,20250722,141000,17.570,17.574,17.569,17.574
USDZAR,20250722,141100,17.575,17.576,17.573,17.573
USDZAR,20250722,141200,17.572,17.573,17.570,17.571
USDZAR,20250722,141300,17.572,17.572,17.571,17.572
USDZAR,20250722,141400,17.571,17.571,17.571,17.571
USDZAR,20250722,141500,17.570,17.572,17.570,17.570
USDZAR,20250722,141600,17.569,17.569,17.567,17.567
USDZAR,20250722,141700,17.568,17.573,17.568,17.572
USDZAR,20250722,141800,17.573,17.574,17.572,17.574
USDZAR,20250722,141900,17.575,17.584,17.575,17.584
USDZAR,20250722,142000,17.585,17.590,17.584,17.585
USDZAR,20250722,142100,17.586,17.587,17.583,17.585
USDZAR,20250722,142200,17.586,17.586,17.583,17.583
USDZAR,20250722,142300,17.582,17.583,17.578,17.578
USDZAR,20250722,142400,17.577,17.577,17.571,17.571
USDZAR,20250722,142500,17.572,17.575,17.572,17.574
USDZAR,20250722,142600,17.573,17.574,17.573,17.574
USDZAR,20250722,142700,17.575,17.578,17.575,17.578
USDZAR,20250722,142800,17.579,17.580,17.579,17.579
USDZAR,20250722,142900,17.578,17.579,17.578,17.579
USDZAR,20250722,143000,17.580,17.581,17.579,17.579
USDZAR,20250722,143100,17.578,17.580,17.578,17.580
USDZAR,20250722,143200,17.581,17.581,17.576,17.576
USDZAR,20250722,143300,17.575,17.578,17.575,17.577
USDZAR,20250722,143400,17.578,17.581,17.578,17.581
USDZAR,20250722,143500,17.580,17.581,17.576,17.576
USDZAR,20250722,143600,17.575,17.575,17.550,17.553
USDZAR,20250722,143700,17.554,17.556,17.553,17.554
USDZAR,20250722,143800,17.555,17.555,17.554,17.555
USDZAR,20250722,143900,17.556,17.557,17.553,17.553
USDZAR,20250722,144000,17.552,17.552,17.551,17.551
USDZAR,20250722,144100,17.550,17.552,17.545,17.552
USDZAR,20250722,144200,17.553,17.557,17.552,17.557
USDZAR,20250722,144300,17.559,17.563,17.559,17.562
USDZAR,20250722,144400,17.561,17.561,17.556,17.560
USDZAR,20250722,144500,17.561,17.564,17.560,17.564
USDZAR,20250722,144600,17.565,17.565,17.552,17.553
USDZAR,20250722,144700,17.554,17.554,17.545,17.545
USDZAR,20250722,144800,17.546,17.550,17.538,17.538
USDZAR,20250722,144900,17.539,17.542,17.538,17.541
USDZAR,20250722,145000,17.542,17.546,17.542,17.545
USDZAR,20250722,145100,17.546,17.549,17.546,17.549
USDZAR,20250722,145200,17.548,17.549,17.545,17.545
USDZAR,20250722,145300,17.544,17.545,17.544,17.544
USDZAR,20250722,145400,17.543,17.546,17.543,17.545
USDZAR,20250722,145500,17.544,17.544,17.536,17.536
USDZAR,20250722,145600,17.537,17.543,17.537,17.539
USDZAR,20250722,145700,17.538,17.544,17.538,17.542
USDZAR,20250722,145800,17.543,17.544,17.543,17.543
USDZAR,20250722,145900,17.544,17.546,17.542,17.546
USDZAR,20250722,150000,17.547,17.549,17.546,17.547
USDZAR,20250722,150100,17.548,17.548,17.537,17.537
USDZAR,20250722,150200,17.536,17.537,17.533,17.536
USDZAR,20250722,150300,17.537,17.537,17.535,17.536
USDZAR,20250722,150400,17.537,17.537,17.535,17.536
USDZAR,20250722,150500,17.535,17.536,17.533,17.536
USDZAR,20250722,150600,17.535,17.535,17.533,17.533
USDZAR,20250722,150700,17.532,17.532,17.531,17.532
USDZAR,20250722,150800,17.531,17.532,17.529,17.529
USDZAR,20250722,150900,17.530,17.532,17.530,17.530
USDZAR,20250722,151000,17.531,17.536,17.531,17.536
USDZAR,20250722,151100,17.535,17.537,17.534,17.537
USDZAR,20250722,151200,17.540,17.541,17.538,17.538
USDZAR,20250722,151300,17.537,17.539,17.534,17.534
USDZAR,20250722,151400,17.533,17.533,17.528,17.529
USDZAR,20250722,151500,17.528,17.531,17.528,17.530
USDZAR,20250722,151600,17.529,17.531,17.529,17.529
USDZAR,20250722,151700,17.528,17.530,17.526,17.529
USDZAR,20250722,151800,17.530,17.532,17.530,17.532
USDZAR,20250722,151900,17.531,17.538,17.531,17.538
USDZAR,20250722,152000,17.539,17.539,17.536,17.538
USDZAR,20250722,152100,17.539,17.539,17.534,17.534
USDZAR,20250722,152200,17.533,17.538,17.531,17.537
USDZAR,20250722,152300,17.536,17.537,17.536,17.536
USDZAR,20250722,152400,17.535,17.537,17.535,17.536
USDZAR,20250722,152500,17.537,17.542,17.536,17.536
USDZAR,20250722,152600,17.537,17.538,17.537,17.538
USDZAR,20250722,152700,17.537,17.537,17.537,17.537
USDZAR,20250722,152800,17.538,17.542,17.538,17.538
USDZAR,20250722,152900,17.540,17.543,17.540,17.543
USDZAR,20250722,153000,17.544,17.545,17.543,17.544
USDZAR,20250722,153100,17.545,17.545,17.542,17.543
USDZAR,20250722,153200,17.542,17.547,17.540,17.547
USDZAR,20250722,153300,17.548,17.554,17.548,17.554
USDZAR,20250722,153400,17.555,17.561,17.554,17.561
USDZAR,20250722,153500,17.562,17.563,17.558,17.559
USDZAR,20250722,153600,17.560,17.560,17.550,17.553
USDZAR,20250722,153700,17.554,17.560,17.554,17.557
USDZAR,20250722,153800,17.556,17.560,17.556,17.557
USDZAR,20250722,153900,17.556,17.557,17.554,17.557
USDZAR,20250722,154000,17.556,17.557,17.553,17.554
USDZAR,20250722,154100,17.553,17.553,17.552,17.553
USDZAR,20250722,154200,17.552,17.552,17.548,17.549
USDZAR,20250722,154300,17.550,17.551,17.545,17.545
USDZAR,20250722,154400,17.546,17.548,17.545,17.545
USDZAR,20250722,154500,17.546,17.547,17.544,17.544
USDZAR,20250722,154600,17.545,17.545,17.540,17.540
USDZAR,20250722,154700,17.541,17.547,17.541,17.545
USDZAR,20250722,154800,17.546,17.546,17.539,17.539
USDZAR,20250722,154900,17.540,17.540,17.534,17.537
USDZAR,20250722,155000,17.538,17.541,17.538,17.541
USDZAR,20250722,155100,17.540,17.541,17.534,17.535
USDZAR,20250722,155200,17.536,17.540,17.536,17.539
USDZAR,20250722,155300,17.540,17.540,17.537,17.537
USDZAR,20250722,155400,17.538,17.538,17.535,17.537
USDZAR,20250722,155500,17.538,17.542,17.538,17.540
USDZAR,20250722,155600,17.537,17.539,17.536,17.537
USDZAR,20250722,155700,17.538,17.544,17.536,17.541
USDZAR,20250722,155800,17.542,17.543,17.535,17.543
USDZAR,20250722,155900,17.542,17.561,17.542,17.559
USDZAR,20250722,160000,17.560,17.564,17.557,17.563
USDZAR,20250722,160100,17.562,17.571,17.560,17.570
USDZAR,20250722,160200,17.569,17.582,17.568,17.579
USDZAR,20250722,160300,17.577,17.580,17.574,17.580
USDZAR,20250722,160400,17.582,17.585,17.579,17.583
USDZAR,20250722,160500,17.582,17.585,17.581,17.582
USDZAR,20250722,160600,17.581,17.584,17.580,17.583
USDZAR,20250722,160700,17.582,17.586,17.580,17.586
USDZAR,20250722,160800,17.587,17.601,17.587,17.599
USDZAR,20250722,160900,17.598,17.598,17.594,17.597
USDZAR,20250722,161000,17.598,17.603,17.598,17.598
USDZAR,20250722,161100,17.597,17.597,17.584,17.584
USDZAR,20250722,161200,17.585,17.585,17.581,17.582
USDZAR,20250722,161300,17.581,17.581,17.565,17.565
USDZAR,20250722,161400,17.564,17.574,17.563,17.572
USDZAR,20250722,161500,17.571,17.577,17.571,17.575
USDZAR,20250722,161600,17.576,17.577,17.574,17.575
USDZAR,20250722,161700,17.574,17.574,17.571,17.571
USDZAR,20250722,161800,17.572,17.576,17.570,17.576
USDZAR,20250722,161900,17.575,17.583,17.574,17.583
USDZAR,20250722,162000,17.582,17.595,17.580,17.594
USDZAR,20250722,162100,17.593,17.593,17.587,17.589
USDZAR,20250722,162200,17.588,17.589,17.585,17.585
USDZAR,20250722,162300,17.586,17.599,17.586,17.596
USDZAR,20250722,162400,17.597,17.600,17.596,17.598
USDZAR,20250722,162500,17.599,17.604,17.598,17.603
USDZAR,20250722,162600,17.604,17.605,17.600,17.600
USDZAR,20250722,162700,17.599,17.617,17.599,17.617
USDZAR,20250722,162800,17.616,17.616,17.605,17.609
USDZAR,20250722,162900,17.608,17.608,17.604,17.604
USDZAR,20250722,163000,17.603,17.603,17.601,17.602
USDZAR,20250722,163100,17.603,17.604,17.600,17.600
USDZAR,20250722,163200,17.599,17.599,17.598,17.598
USDZAR,20250722,163300,17.597,17.597,17.595,17.596
USDZAR,20250722,163400,17.595,17.595,17.588,17.588
USDZAR,20250722,163500,17.589,17.591,17.585,17.589
USDZAR,20250722,163600,17.590,17.597,17.589,17.596
USDZAR,20250722,163700,17.597,17.614,17.597,17.613
USDZAR,20250722,163800,17.612,17.613,17.607,17.612
USDZAR,20250722,163900,17.613,17.616,17.607,17.608
USDZAR,20250722,164000,17.607,17.614,17.607,17.614
USDZAR,20250722,164100,17.613,17.613,17.612,17.612
USDZAR,20250722,164200,17.613,17.613,17.612,17.612
USDZAR,20250722,164300,17.611,17.617,17.610,17.616
USDZAR,20250722,164400,17.617,17.617,17.607,17.607
USDZAR,20250722,164500,17.608,17.612,17.607,17.611
USDZAR,20250722,164600,17.608,17.611,17.606,17.608
USDZAR,20250722,164700,17.607,17.607,17.599,17.600
USDZAR,20250722,164800,17.601,17.602,17.599,17.602
USDZAR,20250722,164900,17.601,17.605,17.597,17.605
USDZAR,20250722,165000,17.604,17.605,17.604,17.605
USDZAR,20250722,165100,17.604,17.607,17.604,17.605
USDZAR,20250722,165200,17.604,17.604,17.603,17.604
USDZAR,20250722,165300,17.605,17.605,17.604,17.605
USDZAR,20250722,165400,17.604,17.604,17.595,17.597
USDZAR,20250722,165500,17.596,17.596,17.582,17.583
USDZAR,20250722,165600,17.582,17.582,17.576,17.581
USDZAR,20250722,165700,17.579,17.581,17.577,17.578
USDZAR,20250722,165800,17.576,17.579,17.576,17.576
USDZAR,20250722,165900,17.575,17.584,17.575,17.579
USDZAR,20250722,170000,17.578,17.580,17.576,17.580
USDZAR,20250722,170100,17.579,17.584,17.579,17.582
USDZAR,20250722,170200,17.581,17.582,17.575,17.575
USDZAR,20250722,170300,17.576,17.579,17.576,17.578
USDZAR,20250722,170400,17.577,17.577,17.565,17.567
USDZAR,20250722,170500,17.568,17.577,17.568,17.577
USDZAR,20250722,170600,17.578,17.582,17.577,17.581
USDZAR,20250722,170700,17.582,17.584,17.578,17.579
USDZAR,20250722,170800,17.578,17.579,17.578,17.578
USDZAR,20250722,170900,17.577,17.584,17.577,17.584
USDZAR,20250722,171000,17.585,17.587,17.584,17.587
USDZAR,20250722,171100,17.586,17.588,17.586,17.586
USDZAR,20250722,171200,17.587,17.589,17.587,17.588
USDZAR,20250722,171300,17.587,17.601,17.587,17.599
USDZAR,20250722,171400,17.598,17.598,17.596,17.597
USDZAR,20250722,171500,17.598,17.602,17.598,17.601
USDZAR,20250722,171600,17.600,17.605,17.597,17.605
USDZAR,20250722,171700,17.604,17.606,17.604,17.605
USDZAR,20250722,171800,17.604,17.604,17.598,17.600
USDZAR,20250722,171900,17.601,17.606,17.601,17.605
USDZAR,20250722,172000,17.606,17.606,17.604,17.604
USDZAR,20250722,172100,17.605,17.605,17.595,17.596
USDZAR,20250722,172200,17.597,17.598,17.595,17.595
USDZAR,20250722,172300,17.596,17.598,17.591,17.592
USDZAR,20250722,172400,17.591,17.593,17.591,17.593
USDZAR,20250722,172500,17.592,17.592,17.591,17.591
USDZAR,20250722,172600,17.592,17.593,17.591,17.592
USDZAR,20250722,172700,17.593,17.595,17.592,17.595
USDZAR,20250722,172800,17.594,17.595,17.591,17.591
USDZAR,20250722,172900,17.592,17.592,17.586,17.587
USDZAR,20250722,173000,17.588,17.593,17.586,17.593
USDZAR,20250722,173100,17.594,17.598,17.594,17.596
USDZAR,20250722,173200,17.595,17.596,17.589,17.593
USDZAR,20250722,173300,17.594,17.594,17.589,17.589
USDZAR,20250722,173400,17.588,17.591,17.586,17.588
USDZAR,20250722,173500,17.587,17.587,17.583,17.587
USDZAR,20250722,173600,17.588,17.588,17.580,17.581
USDZAR,20250722,173700,17.580,17.580,17.575,17.575
USDZAR,20250722,173800,17.574,17.574,17.565,17.565
USDZAR,20250722,173900,17.564,17.568,17.562,17.568
USDZAR,20250722,174000,17.567,17.572,17.567,17.569
USDZAR,20250722,174100,17.568,17.574,17.566,17.574
USDZAR,20250722,174200,17.573,17.575,17.572,17.574
USDZAR,20250722,174300,17.575,17.576,17.575,17.575
USDZAR,20250722,174400,17.574,17.574,17.568,17.571
USDZAR,20250722,174500,17.572,17.573,17.569,17.571
USDZAR,20250722,174600,17.572,17.572,17.568,17.571
USDZAR,20250722,174700,17.572,17.575,17.570,17.572
USDZAR,20250722,174800,17.571,17.571,17.569,17.569
USDZAR,20250722,174900,17.568,17.568,17.567,17.567
USDZAR,20250722,175000,17.566,17.568,17.564,17.568
USDZAR,20250722,175100,17.569,17.569,17.563,17.563
USDZAR,20250722,175200,17.562,17.563,17.559,17.560
USDZAR,20250722,175300,17.561,17.566,17.561,17.566
USDZAR,20250722,175400,17.565,17.565,17.560,17.560
USDZAR,20250722,175500,17.561,17.564,17.561,17.562
USDZAR,20250722,175600,17.561,17.561,17.557,17.557
USDZAR,20250722,175700,17.556,17.558,17.555,17.556
USDZAR,20250722,175800,17.555,17.559,17.554,17.558
USDZAR,20250722,175900,17.557,17.559,17.556,17.556
USDZAR,20250722,180000,17.555,17.559,17.555,17.559
USDZAR,20250722,180100,17.558,17.559,17.553,17.557
USDZAR,20250722,180200,17.556,17.560,17.554,17.554
USDZAR,20250722,180300,17.553,17.555,17.553,17.555
USDZAR,20250722,180400,17.554,17.555,17.553,17.553
USDZAR,20250722,180500,17.554,17.554,17.553,17.553
USDZAR,20250722,180600,17.552,17.552,17.552,17.552
USDZAR,20250722,180700,17.552,17.552,17.551,17.551
USDZAR,20250722,180800,17.550,17.550,17.542,17.542
USDZAR,20250722,180900,17.541,17.548,17.538,17.548
USDZAR,20250722,181000,17.547,17.553,17.547,17.552
USDZAR,20250722,181100,17.553,17.553,17.549,17.550
USDZAR,20250722,181200,17.549,17.550,17.546,17.548
USDZAR,20250722,181300,17.547,17.548,17.547,17.548
USDZAR,20250722,181400,17.549,17.554,17.549,17.554
USDZAR,20250722,181500,17.553,17.555,17.552,17.555
USDZAR,20250722,181600,17.558,17.558,17.554,17.556
USDZAR,20250722,181700,17.557,17.560,17.557,17.560
USDZAR,20250722,181800,17.559,17.561,17.552,17.552
USDZAR,20250722,181900,17.553,17.553,17.549,17.550
USDZAR,20250722,182000,17.549,17.554,17.548,17.553
USDZAR,20250722,182100,17.554,17.556,17.553,17.556
USDZAR,20250722,182200,17.557,17.561,17.556,17.560
USDZAR,20250722,182300,17.557,17.557,17.552,17.552
USDZAR,20250722,182400,17.552,17.552,17.547,17.547
USDZAR,20250722,182500,17.546,17.549,17.546,17.547
USDZAR,20250722,182600,17.546,17.546,17.542,17.544
USDZAR,20250722,182700,17.543,17.543,17.538,17.540
USDZAR,20250722,182800,17.539,17.540,17.538,17.540
USDZAR,20250722,182900,17.541,17.541,17.538,17.541
USDZAR,20250722,183000,17.540,17.547,17.540,17.547
USDZAR,20250722,183100,17.549,17.551,17.546,17.551
USDZAR,20250722,183200,17.552,17.552,17.541,17.542
USDZAR,20250722,183300,17.541,17.544,17.540,17.544
USDZAR,20250722,183400,17.543,17.545,17.543,17.545
USDZAR,20250722,183500,17.544,17.548,17.543,17.547
USDZAR,20250722,183600,17.548,17.549,17.546,17.547
USDZAR,20250722,183700,17.548,17.548,17.547,17.548
USDZAR,20250722,183800,17.549,17.553,17.547,17.552
USDZAR,20250722,183900,17.551,17.551,17.549,17.550
USDZAR,20250722,184000,17.549,17.552,17.548,17.552
USDZAR,20250722,184100,17.554,17.558,17.553,17.558
USDZAR,20250722,184200,17.559,17.561,17.552,17.552
USDZAR,20250722,184300,17.553,17.553,17.551,17.551
USDZAR,20250722,184400,17.550,17.550,17.545,17.547
USDZAR,20250722,184500,17.548,17.548,17.547,17.548
USDZAR,20250722,184600,17.549,17.551,17.549,17.550
USDZAR,20250722,184700,17.549,17.549,17.548,17.548
USDZAR,20250722,184800,17.549,17.552,17.549,17.552
USDZAR,20250722,184900,17.551,17.551,17.549,17.549
USDZAR,20250722,185000,17.548,17.549,17.546,17.549
USDZAR,20250722,185100,17.548,17.550,17.548,17.549
USDZAR,20250722,185200,17.548,17.549,17.546,17.546
USDZAR,20250722,185300,17.547,17.547,17.545,17.546
USDZAR,20250722,185400,17.547,17.549,17.546,17.549
USDZAR,20250722,185500,17.550,17.554,17.550,17.554
USDZAR,20250722,185600,17.555,17.556,17.553,17.554
USDZAR,20250722,185700,17.553,17.553,17.552,17.552
USDZAR,20250722,185800,17.553,17.555,17.551,17.551
USDZAR,20250722,185900,17.550,17.550,17.548,17.549
USDZAR,20250722,190000,17.550,17.554,17.550,17.554
USDZAR,20250722,190100,17.553,17.555,17.552,17.552
USDZAR,20250722,190200,17.553,17.554,17.553,17.554
USDZAR,20250722,190300,17.553,17.558,17.553,17.558
USDZAR,20250722,190400,17.559,17.560,17.554,17.555
USDZAR,20250722,190500,17.554,17.560,17.554,17.559
USDZAR,20250722,190600,17.560,17.562,17.559,17.562
USDZAR,20250722,190700,17.563,17.564,17.561,17.561
USDZAR,20250722,190800,17.562,17.564,17.562,17.564
USDZAR,20250722,190900,17.565,17.573,17.565,17.571
USDZAR,20250722,191000,17.572,17.573,17.570,17.571
USDZAR,20250722,191100,17.572,17.573,17.570,17.570
USDZAR,20250722,191200,17.571,17.576,17.571,17.576
USDZAR,20250722,191300,17.577,17.577,17.576,17.577
USDZAR,20250722,191400,17.576,17.578,17.576,17.578
USDZAR,20250722,191500,17.577,17.579,17.577,17.578
USDZAR,20250722,191600,17.577,17.578,17.576,17.578
USDZAR,20250722,191700,17.579,17.585,17.577,17.577
USDZAR,20250722,191800,17.578,17.579,17.577,17.578
USDZAR,20250722,191900,17.577,17.579,17.577,17.578
USDZAR,20250722,192000,17.579,17.580,17.579,17.580
USDZAR,20250722,192100,17.579,17.581,17.579,17.580
USDZAR,20250722,192200,17.579,17.579,17.573,17.574
USDZAR,20250722,192300,17.575,17.575,17.574,17.575
USDZAR,20250722,192400,17.574,17.574,17.572,17.574
USDZAR,20250722,192500,17.575,17.575,17.574,17.575
USDZAR,20250722,192600,17.574,17.574,17.569,17.570
USDZAR,20250722,192700,17.571,17.576,17.570,17.576
USDZAR,20250722,192800,17.577,17.578,17.577,17.577
USDZAR,20250722,192900,17.578,17.581,17.577,17.579
USDZAR,20250722,193000,17.578,17.583,17.577,17.583
USDZAR,20250722,193100,17.582,17.585,17.581,17.585
USDZAR,20250722,193200,17.586,17.592,17.584,17.592
USDZAR,20250722,193300,17.591,17.592,17.584,17.586
USDZAR,20250722,193400,17.587,17.591,17.586,17.587
USDZAR,20250722,193500,17.588,17.589,17.586,17.587
USDZAR,20250722,193600,17.586,17.587,17.586,17.586
USDZAR,20250722,193700,17.586,17.587,17.585,17.585
USDZAR,20250722,193800,17.586,17.586,17.585,17.586
USDZAR,20250722,193900,17.587,17.589,17.585,17.586
USDZAR,20250722,194000,17.587,17.587,17.582,17.582
USDZAR,20250722,194100,17.583,17.584,17.583,17.583
USDZAR,20250722,194200,17.584,17.585,17.583,17.584
USDZAR,20250722,194300,17.583,17.584,17.581,17.584
USDZAR,20250722,194400,17.585,17.586,17.583,17.586
USDZAR,20250722,194500,17.585,17.587,17.585,17.587
USDZAR,20250722,194600,17.588,17.588,17.587,17.587
USDZAR,20250722,194700,17.586,17.587,17.586,17.587
USDZAR,20250722,194800,17.588,17.588,17.587,17.587
USDZAR,20250722,194900,17.588,17.588,17.587,17.587
USDZAR,20250722,195000,17.588,17.588,17.585,17.586
USDZAR,20250722,195100,17.587,17.587,17.583,17.583
USDZAR,20250722,195200,17.584,17.587,17.584,17.587
USDZAR,20250722,195300,17.588,17.590,17.588,17.590
USDZAR,20250722,195400,17.589,17.589,17.587,17.588
USDZAR,20250722,195500,17.587,17.590,17.587,17.590
USDZAR,20250722,195600,17.589,17.589,17.586,17.588
USDZAR,20250722,195700,17.589,17.589,17.577,17.577
USDZAR,20250722,195800,17.578,17.578,17.574,17.575
USDZAR,20250722,195900,17.576,17.576,17.575,17.576
USDZAR,20250722,200000,17.577,17.582,17.577,17.582
USDZAR,20250722,200100,17.583,17.586,17.582,17.585
USDZAR,20250722,200200,17.586,17.589,17.586,17.589
USDZAR,20250722,200300,17.588,17.589,17.586,17.586
USDZAR,20250722,200400,17.587,17.587,17.584,17.585
USDZAR,20250722,200500,17.586,17.591,17.586,17.591
USDZAR,20250722,200600,17.590,17.592,17.590,17.592
USDZAR,20250722,200700,17.593,17.601,17.593,17.601
USDZAR,20250722,200800,17.600,17.600,17.595,17.595
USDZAR,20250722,200900,17.593,17.593,17.590,17.590
USDZAR,20250722,201000,17.591,17.592,17.590,17.591
USDZAR,20250722,201100,17.590,17.594,17.590,17.594
USDZAR,20250722,201200,17.593,17.594,17.592,17.593
USDZAR,20250722,201300,17.592,17.593,17.590,17.592
USDZAR,20250722,201400,17.591,17.592,17.591,17.591
USDZAR,20250722,201500,17.591,17.593,17.591,17.592
USDZAR,20250722,201600,17.593,17.593,17.590,17.590
USDZAR,20250722,201700,17.591,17.592,17.590,17.590
USDZAR,20250722,201800,17.591,17.592,17.590,17.592
USDZAR,20250722,201900,17.594,17.598,17.594,17.595
USDZAR,20250722,202000,17.594,17.596,17.588,17.588
USDZAR,20250722,202100,17.589,17.591,17.589,17.590
USDZAR,20250722,202200,17.590,17.590,17.590,17.590
USDZAR,20250722,202300,17.591,17.591,17.590,17.590
USDZAR,20250722,202400,17.590,17.590,17.590,17.590
USDZAR,20250722,202500,17.589,17.590,17.588,17.590
USDZAR,20250722,202600,17.590,17.590,17.590,17.590
USDZAR,20250722,202700,17.590,17.590,17.590,17.590
USDZAR,20250722,202800,17.591,17.591,17.589,17.590
USDZAR,20250722,202900,17.591,17.591,17.589,17.590
USDZAR,20250722,203000,17.589,17.594,17.589,17.594
USDZAR,20250722,203100,17.595,17.599,17.595,17.597
USDZAR,20250722,203200,17.598,17.598,17.597,17.597
USDZAR,20250722,203300,17.598,17.599,17.597,17.598
USDZAR,20250722,203400,17.599,17.599,17.598,17.598
USDZAR,20250722,203500,17.599,17.600,17.591,17.591
USDZAR,20250722,203600,17.592,17.595,17.592,17.595
USDZAR,20250722,203700,17.594,17.594,17.591,17.591
USDZAR,20250722,203800,17.591,17.592,17.590,17.592
USDZAR,20250722,203900,17.591,17.591,17.590,17.590
USDZAR,20250722,204000,17.589,17.591,17.589,17.591
USDZAR,20250722,204100,17.590,17.590,17.587,17.587
USDZAR,20250722,204200,17.586,17.586,17.585,17.586
USDZAR,20250722,204300,17.587,17.588,17.587,17.588
USDZAR,20250722,204400,17.587,17.588,17.587,17.587
USDZAR,20250722,204500,17.586,17.587,17.586,17.587
USDZAR,20250722,204600,17.588,17.589,17.588,17.588
USDZAR,20250722,204700,17.587,17.588,17.587,17.588
USDZAR,20250722,204800,17.589,17.589,17.586,17.587
USDZAR,20250722,204900,17.587,17.588,17.587,17.588
USDZAR,20250722,205000,17.589,17.590,17.588,17.588
USDZAR,20250722,205100,17.589,17.590,17.589,17.589
USDZAR,20250722,205200,17.590,17.590,17.590,17.590
USDZAR,20250722,205300,17.589,17.589,17.587,17.587
USDZAR,20250722,205400,17.588,17.588,17.587,17.587
USDZAR,20250722,205500,17.588,17.596,17.588,17.592
USDZAR,20250722,205600,17.593,17.594,17.592,17.594
USDZAR,20250722,205700,17.593,17.593,17.591,17.591
USDZAR,20250722,205800,17.592,17.592,17.591,17.591
USDZAR,20250722,205900,17.592,17.592,17.586,17.588
USDZAR,20250722,210000,17.589,17.590,17.589,17.590
USDZAR,20250722,210100,17.591,17.591,17.590,17.590
USDZAR,20250722,210200,17.589,17.590,17.588,17.589
USDZAR,20250722,210300,17.590,17.594,17.590,17.593
USDZAR,20250722,210400,17.594,17.594,17.593,17.594
USDZAR,20250722,210500,17.594,17.594,17.594,17.594
USDZAR,20250722,210600,17.595,17.596,17.594,17.595
USDZAR,20250722,210700,17.594,17.595,17.594,17.594
USDZAR,20250722,210800,17.595,17.595,17.595,17.595
USDZAR,20250722,210900,17.596,17.597,17.594,17.594
USDZAR,20250722,211000,17.594,17.594,17.594,17.594
USDZAR,20250722,211100,17.595,17.595,17.593,17.593
USDZAR,20250722,211200,17.594,17.594,17.592,17.593
USDZAR,20250722,211300,17.593,17.593,17.593,17.593
USDZAR,20250722,211400,17.592,17.592,17.591,17.591
USDZAR,20250722,211500,17.590,17.591,17.590,17.591
USDZAR,20250722,211600,17.590,17.590,17.589,17.589
USDZAR,20250722,211700,17.590,17.590,17.589,17.590
USDZAR,20250722,211800,17.589,17.589,17.588,17.588
USDZAR,20250722,211900,17.587,17.587,17.587,17.587
USDZAR,20250722,212000,17.587,17.587,17.586,17.587
USDZAR,20250722,212100,17.587,17.587,17.586,17.586
USDZAR,20250722,212200,17.586,17.586,17.586,17.586
USDZAR,20250722,212300,17.585,17.585,17.585,17.585
USDZAR,20250722,212400,17.585,17.585,17.584,17.585
USDZAR,20250722,212500,17.584,17.584,17.578,17.578
USDZAR,20250722,212600,17.577,17.578,17.577,17.578
USDZAR,20250722,212700,17.577,17.579,17.577,17.578
USDZAR,20250722,212800,17.578,17.579,17.578,17.579
USDZAR,20250722,212900,17.578,17.579,17.577,17.577
USDZAR,20250722,213000,17.578,17.578,17.577,17.578
USDZAR,20250722,213100,17.577,17.578,17.576,17.577
USDZAR,20250722,213200,17.576,17.577,17.575,17.575
USDZAR,20250722,213300,17.574,17.576,17.574,17.576
USDZAR,20250722,213400,17.575,17.576,17.575,17.576
USDZAR,20250722,213500,17.575,17.576,17.575,17.576
USDZAR,20250722,213600,17.577,17.577,17.576,17.577
USDZAR,20250722,213700,17.578,17.578,17.578,17.578
USDZAR,20250722,213800,17.577,17.578,17.577,17.577
USDZAR,20250722,213900,17.576,17.577,17.576,17.577
USDZAR,20250722,214000,17.576,17.577,17.576,17.577
USDZAR,20250722,214100,17.576,17.576,17.576,17.576
USDZAR,20250722,214200,17.576,17.576,17.575,17.575
USDZAR,20250722,214300,17.574,17.575,17.574,17.574
USDZAR,20250722,214400,17.574,17.574,17.574,17.574
USDZAR,20250722,214500,17.573,17.574,17.571,17.571
USDZAR,20250722,214600,17.570,17.571,17.569,17.571
USDZAR,20250722,214700,17.572,17.573,17.572,17.573
USDZAR,20250722,214800,17.574,17.574,17.572,17.573
USDZAR,20250722,214900,17.574,17.576,17.574,17.576
USDZAR,20250722,215000,17.577,17.577,17.576,17.577
USDZAR,20250722,215100,17.578,17.578,17.576,17.577
USDZAR,20250722,215200,17.576,17.576,17.573,17.574
USDZAR,20250722,215300,17.575,17.575,17.567,17.567
USDZAR,20250722,215400,17.568,17.569,17.567,17.568
USDZAR,20250722,215500,17.567,17.567,17.563,17.563
USDZAR,20250722,215600,17.564,17.567,17.563,17.564
USDZAR,20250722,215700,17.565,17.566,17.562,17.562
USDZAR,20250722,215800,17.563,17.563,17.561,17.561
USDZAR,20250722,215900,17.560,17.561,17.558,17.559
USDZAR,20250722,220000,17.560,17.563,17.559,17.562
USDZAR,20250722,220100,17.563,17.568,17.563,17.563
USDZAR,20250722,220200,17.562,17.572,17.562,17.568
USDZAR,20250722,220300,17.569,17.570,17.569,17.570
USDZAR,20250722,220400,17.570,17.570,17.569,17.569
USDZAR,20250722,220500,17.570,17.570,17.570,17.570
USDZAR,20250722,220600,17.570,17.571,17.570,17.571
USDZAR,20250722,220700,17.574,17.574,17.573,17.573
USDZAR,20250722,220800,17.573,17.573,17.573,17.573
USDZAR,20250722,220900,17.572,17.572,17.572,17.572
USDZAR,20250722,221000,17.572,17.572,17.571,17.571
USDZAR,20250722,221100,17.571,17.571,17.571,17.571
USDZAR,20250722,221200,17.571,17.571,17.571,17.571
USDZAR,20250722,221300,17.571,17.571,17.571,17.571
USDZAR,20250722,221400,17.571,17.571,17.571,17.571
USDZAR,20250722,221500,17.571,17.571,17.571,17.571
USDZAR,20250722,221600,17.571,17.571,17.571,17.571
USDZAR,20250722,221700,17.573,17.573,17.573,17.573
USDZAR,20250722,221800,17.573,17.573,17.573,17.573
USDZAR,20250722,221900,17.573,17.573,17.572,17.572
USDZAR,20250722,222000,17.571,17.571,17.566,17.566
USDZAR,20250722,222100,17.566,17.567,17.566,17.567
USDZAR,20250722,222200,17.567,17.567,17.567,17.567
USDZAR,20250722,222300,17.566,17.567,17.566,17.567
USDZAR,20250722,222400,17.567,17.567,17.567,17.567
USDZAR,20250722,222500,17.567,17.567,17.567,17.567
USDZAR,20250722,222600,17.567,17.567,17.567,17.567
USDZAR,20250722,222700,17.566,17.566,17.564,17.564
USDZAR,20250722,222800,17.564,17.564,17.564,17.564
USDZAR,20250722,222900,17.565,17.565,17.565,17.565
USDZAR,20250722,223000,17.566,17.566,17.566,17.566
USDZAR,20250722,223100,17.566,17.566,17.566,17.566
USDZAR,20250722,223200,17.566,17.566,17.565,17.565
USDZAR,20250722,223300,17.565,17.565,17.565,17.565
USDZAR,20250722,223400,17.565,17.565,17.565,17.565
USDZAR,20250722,223500,17.566,17.566,17.566,17.566
USDZAR,20250722,223600,17.566,17.569,17.566,17.569
USDZAR,20250722,223700,17.568,17.570,17.568,17.570
USDZAR,20250722,223800,17.571,17.571,17.568,17.568
USDZAR,20250722,223900,17.568,17.568,17.568,17.568
USDZAR,20250722,224000,17.568,17.568,17.568,17.568
USDZAR,20250722,224100,17.568,17.568,17.568,17.568
USDZAR,20250722,224200,17.568,17.568,17.568,17.568
USDZAR,20250722,224300,17.568,17.568,17.568,17.568
USDZAR,20250722,224400,17.568,17.568,17.568,17.568
USDZAR,20250722,224500,17.567,17.567,17.566,17.566
USDZAR,20250722,224600,17.566,17.566,17.566,17.566
USDZAR,20250722,224700,17.565,17.566,17.561,17.561
USDZAR,20250722,224800,17.561,17.561,17.561,17.561
USDZAR,20250722,224900,17.561,17.561,17.561,17.561
USDZAR,20250722,225000,17.564,17.574,17.564,17.574
USDZAR,20250722,225100,17.573,17.573,17.571,17.571
USDZAR,20250722,225200,17.571,17.571,17.565,17.567
USDZAR,20250722,225300,17.569,17.570,17.569,17.570
USDZAR,20250722,225400,17.570,17.570,17.568,17.569
USDZAR,20250722,225500,17.570,17.570,17.570,17.570
USDZAR,20250722,225600,17.570,17.570,17.570,17.570
USDZAR,20250722,225700,17.565,17.565,17.565,17.565
USDZAR,20250722,225800,17.558,17.558,17.558,17.558
USDZAR,20250722,225900,17.563,17.563,17.557,17.557
USDZAR,20250722,230000,17.557,17.557,17.551,17.551
USDZAR,20250722,230100,17.551,17.551,17.551,17.551
USDZAR,20250722,230200,17.551,17.551,17.551,17.551
USDZAR,20250722,230300,17.551,17.551,17.551,17.551
USDZAR,20250722,230400,17.551,17.551,17.551,17.551
USDZAR,20250722,230500,17.551,17.551,17.551,17.551
USDZAR,20250722,230600,17.551,17.551,17.551,17.551
USDZAR,20250722,230700,17.551,17.551,17.551,17.551
USDZAR,20250722,230800,17.551,17.551,17.551,17.551
USDZAR,20250722,230900,17.551,17.551,17.551,17.551
USDZAR,20250722,231000,17.551,17.551,17.551,17.551
USDZAR,20250722,231100,17.551,17.551,17.551,17.551
USDZAR,20250722,231200,17.551,17.551,17.551,17.551
USDZAR,20250722,231300,17.551,17.551,17.551,17.551
USDZAR,20250722,231400,17.551,17.551,17.551,17.551
USDZAR,20250722,231500,17.551,17.551,17.551,17.551
USDZAR,20250722,231600,17.551,17.551,17.551,17.551
USDZAR,20250722,231700,17.551,17.551,17.551,17.551
USDZAR,20250722,231800,17.549,17.549,17.549,17.549
USDZAR,20250722,231900,17.549,17.549,17.549,17.549
USDZAR,20250722,232000,17.550,17.550,17.550,17.550
USDZAR,20250722,232100,17.550,17.551,17.550,17.551
USDZAR,20250722,232200,17.552,17.552,17.551,17.551
USDZAR,20250722,232300,17.551,17.551,17.551,17.551
USDZAR,20250722,232400,17.551,17.551,17.551,17.551
USDZAR,20250722,232500,17.552,17.552,17.552,17.552
USDZAR,20250722,232600,17.552,17.552,17.552,17.552
USDZAR,20250722,232700,17.552,17.552,17.552,17.552
USDZAR,20250722,232800,17.552,17.552,17.551,17.551
USDZAR,20250722,232900,17.551,17.551,17.551,17.551
USDZAR,20250722,233000,17.551,17.551,17.551,17.551
USDZAR,20250722,233100,17.552,17.553,17.552,17.552
USDZAR,20250722,233200,17.552,17.553,17.552,17.553
USDZAR,20250722,233300,17.553,17.553,17.553,17.553
USDZAR,20250722,233400,17.553,17.553,17.553,17.553
USDZAR,20250722,233500,17.553,17.553,17.553,17.553
USDZAR,20250722,233600,17.553,17.553,17.553,17.553
USDZAR,20250722,233700,17.554,17.554,17.552,17.552
USDZAR,20250722,233800,17.553,17.553,17.549,17.551
USDZAR,20250722,233900,17.552,17.553,17.552,17.553
USDZAR,20250722,234000,17.553,17.553,17.553,17.553
USDZAR,20250722,234100,17.553,17.553,17.553,17.553
USDZAR,20250722,234200,17.553,17.553,17.553,17.553
USDZAR,20250722,234300,17.553,17.553,17.553,17.553
USDZAR,20250722,234400,17.553,17.553,17.553,17.553
USDZAR,20250722,234500,17.553,17.553,17.553,17.553
USDZAR,20250722,234600,17.553,17.554,17.553,17.554
USDZAR,20250722,234700,17.553,17.553,17.550,17.552
USDZAR,20250722,234800,17.552,17.552,17.552,17.552
USDZAR,20250722,234900,17.552,17.552,17.552,17.552
USDZAR,20250722,235000,17.552,17.552,17.552,17.552
USDZAR,20250722,235100,17.553,17.553,17.552,17.552
USDZAR,20250722,235200,17.553,17.553,17.552,17.552
USDZAR,20250722,235300,17.551,17.552,17.551,17.552
USDZAR,20250722,235400,17.553,17.553,17.553,17.553
USDZAR,20250722,235500,17.553,17.553,17.552,17.552
USDZAR,20250722,235600,17.551,17.552,17.551,17.552
USDZAR,20250722,235700,17.553,17.553,17.553,17.553
USDZAR,20250722,235800,17.553,17.553,17.552,17.552
USDZAR,20250722,235900,17.553,17.554,17.553,17.554
USDZAR,20250723,000000,17.554,17.554,17.554,17.554
USDHKD,20250722,000100,7.8491,7.8491,7.8491,7.8491
USDHKD,20250722,000200,7.8490,7.8490,7.8490,7.8490
USDHKD,20250722,000300,7.8490,7.8490,7.8490,7.8490
USDHKD,20250722,000400,7.8490,7.8490,7.8490,7.8490
USDHKD,20250722,000500,7.8490,7.8490,7.8490,7.8490
USDHKD,20250722,000600,7.8490,7.8490,7.8490,7.8490
USDHKD,20250722,000700,7.8490,7.8490,7.8490,7.8490
USDHKD,20250722,000800,7.8490,7.8490,7.8490,7.8490
USDHKD,20250722,000900,7.8490,7.8490,7.8490,7.8490
USDHKD,20250722,001000,7.8490,7.8490,7.8490,7.8490
USDHKD,20250722,001100,7.8490,7.8490,7.8490,7.8490
USDHKD,20250722,001200,7.8490,7.8490,7.8490,7.8490
USDHKD,20250722,001300,7.8490,7.8490,7.8490,7.8490
USDHKD,20250722,001400,7.8490,7.8490,7.8490,7.8490
USDHKD,20250722,001500,7.8490,7.8490,7.8490,7.8490
USDHKD,20250722,001600,7.8490,7.8490,7.8490,7.8490
USDHKD,20250722,001700,7.8490,7.8490,7.8490,7.8490
USDHKD,20250722,001800,7.8490,7.8490,7.8490,7.8490
USDHKD,20250722,001900,7.8490,7.8490,7.8490,7.8490
USDHKD,20250722,002000,7.8490,7.8490,7.8490,7.8490
USDHKD,20250722,002100,7.8490,7.8490,7.8490,7.8490
USDHKD,20250722,002200,7.8490,7.8490,7.8490,7.8490
USDHKD,20250722,002300,7.8490,7.8490,7.8490,7.8490
USDHKD,20250722,002400,7.8490,7.8491,7.8490,7.8491
USDHKD,20250722,002500,7.8490,7.8490,7.8490,7.8490
USDHKD,20250722,002600,7.8490,7.8490,7.8490,7.8490
USDHKD,20250722,002700,7.8490,7.8490,7.8490,7.8490
USDHKD,20250722,002800,7.8490,7.8490,7.8490,7.8490
USDHKD,20250722,002900,7.8490,7.8490,7.8490,7.8490
USDHKD,20250722,003000,7.8490,7.8490,7.8490,7.8490
USDHKD,20250722,003100,7.8490,7.8490,7.8490,7.8490
USDHKD,20250722,003200,7.8490,7.8490,7.8490,7.8490
USDHKD,20250722,003300,7.8490,7.8490,7.8490,7.8490
USDHKD,20250722,003400,7.8490,7.8490,7.8490,7.8490
USDHKD,20250722,003500,7.8490,7.8490,7.8490,7.8490
USDHKD,20250722,003600,7.8490,7.8490,7.8490,7.8490
USDHKD,20250722,003700,7.8490,7.8490,7.8490,7.8490
USDHKD,20250722,003800,7.8490,7.8490,7.8490,7.8490
USDHKD,20250722,003900,7.8490,7.8490,7.8490,7.8490
USDHKD,20250722,004000,7.8490,7.8490,7.8490,7.8490
USDHKD,20250722,004100,7.8490,7.8490,7.8490,7.8490
USDHKD,20250722,004200,7.8490,7.8490,7.8490,7.8490
USDHKD,20250722,004300,7.8490,7.8490,7.8490,7.8490
USDHKD,20250722,004400,7.8490,7.8490,7.8490,7.8490
USDHKD,20250722,004500,7.8490,7.8490,7.8490,7.8490
USDHKD,20250722,004600,7.8490,7.8490,7.8490,7.8490
USDHKD,20250722,004700,7.8490,7.8490,7.8490,7.8490
USDHKD,20250722,004800,7.8490,7.8490,7.8490,7.8490
USDHKD,20250722,004900,7.8490,7.8490,7.8490,7.8490
USDHKD,20250722,005000,7.8490,7.8490,7.8490,7.8490
USDHKD,20250722,005100,7.8490,7.8490,7.8490,7.8490
USDHKD,20250722,005200,7.8490,7.8490,7.8490,7.8490
USDHKD,20250722,005300,7.8490,7.8490,7.8490,7.8490
USDHKD,20250722,005400,7.8490,7.8490,7.8490,7.8490
USDHKD,20250722,005500,7.8490,7.8490,7.8490,7.8490
USDHKD,20250722,005600,7.8490,7.8490,7.8490,7.8490
USDHKD,20250722,005700,7.8490,7.8490,7.8490,7.8490
USDHKD,20250722,005800,7.8490,7.8490,7.8490,7.8490
USDHKD,20250722,005900,7.8490,7.8490,7.8490,7.8490
USDHKD,20250722,010000,7.8490,7.8490,7.8490,7.8490
USDHKD,20250722,010100,7.8489,7.8489,7.8489,7.8489
USDHKD,20250722,010200,7.8489,7.8489,7.8489,7.8489
USDHKD,20250722,010300,7.8489,7.8489,7.8489,7.8489
USDHKD,20250722,010400,7.8489,7.8489,7.8489,7.8489
USDHKD,20250722,010500,7.8489,7.8489,7.8489,7.8489
USDHKD,20250722,010600,7.8489,7.8489,7.8489,7.8489
USDHKD,20250722,010700,7.8489,7.8489,7.8489,7.8489
USDHKD,20250722,010800,7.8489,7.8489,7.8489,7.8489
USDHKD,20250722,010900,7.8489,7.8489,7.8489,7.8489
USDHKD,20250722,011000,7.8489,7.8489,7.8489,7.8489
USDHKD,20250722,011100,7.8489,7.8489,7.8489,7.8489
USDHKD,20250722,011200,7.8489,7.8490,7.8489,7.8490
USDHKD,20250722,011300,7.8490,7.8490,7.8490,7.8490
USDHKD,20250722,011400,7.8490,7.8490,7.8490,7.8490
USDHKD,20250722,011500,7.8490,7.8490,7.8490,7.8490
USDHKD,20250722,011600,7.8490,7.8490,7.8490,7.8490
USDHKD,20250722,011700,7.8490,7.8490,7.8490,7.8490
USDHKD,20250722,011800,7.8490,7.8490,7.8490,7.8490
USDHKD,20250722,011900,7.8490,7.8492,7.8490,7.8492
USDHKD,20250722,012000,7.8491,7.8491,7.8491,7.8491
USDHKD,20250722,012100,7.8491,7.8491,7.8491,7.8491
USDHKD,20250722,012200,7.8491,7.8491,7.8491,7.8491
USDHKD,20250722,012300,7.8491,7.8491,7.8491,7.8491
USDHKD,20250722,012400,7.8491,7.8491,7.8491,7.8491
USDHKD,20250722,012500,7.8491,7.8491,7.8491,7.8491
USDHKD,20250722,012600,7.8490,7.8490,7.8490,7.8490
USDHKD,20250722,012700,7.8490,7.8490,7.8489,7.8490
USDHKD,20250722,012800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,012900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,013000,7.8491,7.8491,7.8491,7.8491
USDHKD,20250722,013100,7.8491,7.8491,7.8491,7.8491
USDHKD,20250722,013200,7.8491,7.8491,7.8490,7.8490
USDHKD,20250722,013300,7.8490,7.8490,7.8490,7.8490
USDHKD,20250722,013400,7.8490,7.8490,7.8490,7.8490
USDHKD,20250722,013500,7.8490,7.8490,7.8490,7.8490
USDHKD,20250722,013600,7.8490,7.8490,7.8490,7.8490
USDHKD,20250722,013700,7.8490,7.8490,7.8490,7.8490
USDHKD,20250722,013800,7.8490,7.8490,7.8490,7.8490
USDHKD,20250722,013900,7.8490,7.8490,7.8490,7.8490
USDHKD,20250722,014000,7.8490,7.8490,7.8490,7.8490
USDHKD,20250722,014100,7.8490,7.8490,7.8490,7.8490
USDHKD,20250722,014200,7.8490,7.8490,7.8490,7.8490
USDHKD,20250722,014300,7.8490,7.8490,7.8490,7.8490
USDHKD,20250722,014400,7.8490,7.8490,7.8490,7.8490
USDHKD,20250722,014500,7.8490,7.8490,7.8490,7.8490
USDHKD,20250722,014600,7.8490,7.8490,7.8490,7.8490
USDHKD,20250722,014700,7.8490,7.8490,7.8490,7.8490
USDHKD,20250722,014800,7.8490,7.8490,7.8490,7.8490
USDHKD,20250722,014900,7.8490,7.8490,7.8490,7.8490
USDHKD,20250722,015000,7.8490,7.8490,7.8490,7.8490
USDHKD,20250722,015100,7.8490,7.8490,7.8490,7.8490
USDHKD,20250722,015200,7.8490,7.8490,7.8490,7.8490
USDHKD,20250722,015300,7.8490,7.8490,7.8490,7.8490
USDHKD,20250722,015400,7.8491,7.8491,7.8491,7.8491
USDHKD,20250722,015500,7.8490,7.8490,7.8490,7.8490
USDHKD,20250722,015600,7.8490,7.8490,7.8490,7.8490
USDHKD,20250722,015700,7.8490,7.8490,7.8490,7.8490
USDHKD,20250722,015800,7.8490,7.8490,7.8490,7.8490
USDHKD,20250722,015900,7.8490,7.8490,7.8490,7.8490
USDHKD,20250722,020000,7.8490,7.8490,7.8490,7.8490
USDHKD,20250722,020100,7.8491,7.8491,7.8477,7.8481
USDHKD,20250722,020200,7.8483,7.8487,7.8483,7.8486
USDHKD,20250722,020300,7.8487,7.8490,7.8487,7.8490
USDHKD,20250722,020400,7.8490,7.8490,7.8490,7.8490
USDHKD,20250722,020500,7.8490,7.8490,7.8490,7.8490
USDHKD,20250722,020600,7.8490,7.8490,7.8490,7.8490
USDHKD,20250722,020700,7.8491,7.8491,7.8491,7.8491
USDHKD,20250722,020800,7.8490,7.8492,7.8490,7.8492
USDHKD,20250722,020900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,021000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,021100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,021200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,021300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,021400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,021500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,021600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,021700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,021800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,021900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,022000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,022100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,022200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,022300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,022400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,022500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,022600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,022700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,022800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,022900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,023000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,023100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,023200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,023300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,023400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,023500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,023600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,023700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,023800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,023900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,024000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,024100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,024200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,024300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,024400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,024500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,024600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,024700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,024800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,024900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,025000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,025100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,025200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,025300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,025400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,025500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,025600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,025700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,025800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,025900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,030000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,030100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,030200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,030300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,030400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,030500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,030600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,030700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,030800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,030900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,031000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,031100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,031200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,031300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,031400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,031500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,031600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,031700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,031800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,031900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,032000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,032100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,032200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,032300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,032400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,032500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,032600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,032700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,032800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,032900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,033000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,033100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,033200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,033300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,033400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,033500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,033600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,033700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,033800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,033900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,034000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,034100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,034200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,034300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,034400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,034500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,034600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,034700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,034800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,034900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,035000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,035100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,035200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,035300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,035400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,035500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,035600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,035700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,035800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,035900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,040000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,040100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,040200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,040300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,040400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,040500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,040600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,040700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,040800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,040900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,041000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,041100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,041200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,041300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,041400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,041500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,041600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,041700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,041800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,041900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,042000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,042100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,042200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,042300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,042400,7.8493,7.8493,7.8492,7.8492
USDHKD,20250722,042500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,042600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,042700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,042800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,042900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,043000,7.8492,7.8493,7.8492,7.8493
USDHKD,20250722,043100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,043200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,043300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,043400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,043500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,043600,7.8491,7.8492,7.8491,7.8492
USDHKD,20250722,043700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,043800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,043900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,044000,7.8492,7.8492,7.8491,7.8491
USDHKD,20250722,044100,7.8491,7.8491,7.8491,7.8491
USDHKD,20250722,044200,7.8491,7.8491,7.8491,7.8491
USDHKD,20250722,044300,7.8490,7.8491,7.8490,7.8491
USDHKD,20250722,044400,7.8491,7.8491,7.8491,7.8491
USDHKD,20250722,044500,7.8491,7.8491,7.8491,7.8491
USDHKD,20250722,044600,7.8491,7.8491,7.8491,7.8491
USDHKD,20250722,044700,7.8491,7.8491,7.8491,7.8491
USDHKD,20250722,044800,7.8491,7.8491,7.8491,7.8491
USDHKD,20250722,044900,7.8491,7.8491,7.8491,7.8491
USDHKD,20250722,045000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,045100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,045200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,045300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,045400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,045500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,045600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,045700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,045800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,045900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,050000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,050100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,050200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,050300,7.8491,7.8491,7.8491,7.8491
USDHKD,20250722,050400,7.8491,7.8491,7.8491,7.8491
USDHKD,20250722,050500,7.8491,7.8491,7.8491,7.8491
USDHKD,20250722,050600,7.8491,7.8491,7.8491,7.8491
USDHKD,20250722,050700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,050800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,050900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,051000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,051100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,051200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,051300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,051400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,051500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,051600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,051700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,051800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,051900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,052000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,052100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,052200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,052300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,052400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,052500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,052600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,052700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,052800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,052900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,053000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,053100,7.8492,7.8493,7.8492,7.8493
USDHKD,20250722,053200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,053300,7.8493,7.8493,7.8492,7.8492
USDHKD,20250722,053400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,053500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,053600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,053700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,053800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,053900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,054000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,054100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,054200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,054300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,054400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,054500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,054600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,054700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,054800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,054900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,055000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,055100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,055200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,055300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,055400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,055500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,055600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,055700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,055800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,055900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,060000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,060100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,060200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,060300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,060400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,060500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,060600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,060700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,060800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,060900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,061000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,061100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,061200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,061300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,061400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,061500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,061600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,061700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,061800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,061900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,062000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,062100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,062200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,062300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,062400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,062500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,062600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,062700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,062800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,062900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,063000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,063100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,063200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,063300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,063400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,063500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,063600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,063700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,063800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,063900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,064000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,064100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,064200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,064300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,064400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,064500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,064600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,064700,7.8493,7.8493,7.8492,7.8492
USDHKD,20250722,064800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,064900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,065000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,065100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,065200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,065300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,065400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,065500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,065600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,065700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,065800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,065900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,070000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,070100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,070200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,070300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,070400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,070500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,070600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,070700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,070800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,070900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,071000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,071100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,071200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,071300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,071400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,071500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,071600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,071700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,071800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,071900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,072000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,072100,7.8492,7.8493,7.8492,7.8493
USDHKD,20250722,072200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,072300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,072400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,072500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,072600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,072700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,072800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,072900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,073000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,073100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,073200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,073300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,073400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,073500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,073600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,073700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,073800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,073900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,074000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,074100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,074200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,074300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,074400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,074500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,074600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,074700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,074800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,074900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,075000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,075100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,075200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,075300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,075400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,075500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,075600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,075700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,075800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,075900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,080000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,080100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,080200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,080300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,080400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,080500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,080600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,080700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,080800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,080900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,081000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,081100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,081200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,081300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,081400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,081500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,081600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,081700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,081800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,081900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,082000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,082100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,082200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,082300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,082400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,082500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,082600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,082700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,082800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,082900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,083000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,083100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,083200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,083300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,083400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,083500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,083600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,083700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,083800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,083900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,084000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,084100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,084200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,084300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,084400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,084500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,084600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,084700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,084800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,084900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,085000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,085100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,085200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,085300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,085400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,085500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,085600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,085700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,085800,7.8494,7.8494,7.8493,7.8493
USDHKD,20250722,085900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,090000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,090100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,090200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,090300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,090400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,090500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,090600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,090700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,090800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,090900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,091000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,091100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,091200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,091300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,091400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,091500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,091600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,091700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,091800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,091900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,092000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,092100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,092200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,092300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,092400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,092500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,092600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,092700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,092800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,092900,7.8493,7.8494,7.8493,7.8494
USDHKD,20250722,093000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,093100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,093200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,093300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,093400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,093500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,093600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,093700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,093800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,093900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,094000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,094100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,094200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,094300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,094400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,094500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,094600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,094700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,094800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,094900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,095000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,095100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,095200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,095300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,095400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,095500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,095600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,095700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,095800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,095900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,100000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,100100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,100200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,100300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,100400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,100500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,100600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,100700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,100800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,100900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,101000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,101100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,101200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,101300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,101400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,101500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,101600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,101700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,101800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,101900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,102000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,102100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,102200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,102300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,102400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,102500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,102600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,102700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,102800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,102900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,103000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,103100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,103200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,103300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,103400,7.8493,7.8494,7.8493,7.8494
USDHKD,20250722,103500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,103600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,103700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,103800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,103900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,104000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,104100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,104200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,104300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,104400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,104500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,104600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,104700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,104800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,104900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,105000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,105100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,105200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,105300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,105400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,105500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,105600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,105700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,105800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,105900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,110000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,110100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,110200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,110300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,110400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,110500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,110600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,110700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,110800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,110900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,111000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,111100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,111200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,111300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,111400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,111500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,111600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,111700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,111800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,111900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,112000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,112100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,112200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,112300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,112400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,112500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,112600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,112700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,112800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,112900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,113000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,113100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,113200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,113300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,113400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,113500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,113600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,113700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,113800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,113900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,114000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,114100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,114200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,114300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,114400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,114500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,114600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,114700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,114800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,114900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,115000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,115100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,115200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,115300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,115400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,115500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,115600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,115700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,115800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,115900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,120000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,120100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,120200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,120300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,120400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,120500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,120600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,120700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,120800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,120900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,121000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,121100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,121200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,121300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,121400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,121500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,121600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,121700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,121800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,121900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,122000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,122100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,122200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,122300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,122400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,122500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,122600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,122700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,122800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,122900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,123000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,123100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,123200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,123300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,123400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,123500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,123600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,123700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,123800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,123900,7.8495,7.8495,7.8494,7.8494
USDHKD,20250722,124000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,124100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,124200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,124300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,124400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,124500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,124600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,124700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,124800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,124900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,125000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,125100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,125200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,125300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,125400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,125500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,125600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,125700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,125800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,125900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,130000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,130100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,130200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,130300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,130400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,130500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,130600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,130700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,130800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,130900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,131000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,131100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,131200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,131300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,131400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,131500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,131600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,131700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,131800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,131900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,132000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,132100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,132200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,132300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,132400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,132500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,132600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,132700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,132800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,132900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,133000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,133100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,133200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,133300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,133400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,133500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,133600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,133700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,133800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,133900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,134000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,134100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,134200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,134300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,134400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,134500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,134600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,134700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,134800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,134900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,135000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,135100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,135200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,135300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,135400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,135500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,135600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,135700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,135800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,135900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,140000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,140100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,140200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,140300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,140400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,140500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,140600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,140700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,140800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,140900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,141000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,141100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,141200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,141300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,141400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,141500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,141600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,141700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,141800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,141900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,142000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,142100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,142200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,142300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,142400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,142500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,142600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,142700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,142800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,142900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,143000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,143100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,143200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,143300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,143400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,143500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,143600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,143700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,143800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,143900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,144000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,144100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,144200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,144300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,144400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,144500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,144600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,144700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,144800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,144900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,145000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,145100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,145200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,145300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,145400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,145500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,145600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,145700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,145800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,145900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,150000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,150100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,150200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,150300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,150400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,150500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,150600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,150700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,150800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,150900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,151000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,151100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,151200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,151300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,151400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,151500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,151600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,151700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,151800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,151900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,152000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,152100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,152200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,152300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,152400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,152500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,152600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,152700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,152800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,152900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,153000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,153100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,153200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,153300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,153400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,153500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,153600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,153700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,153800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,153900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,154000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,154100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,154200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,154300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,154400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,154500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,154600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,154700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,154800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,154900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,155000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,155100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,155200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,155300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,155400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,155500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,155600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,155700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,155800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,155900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,160000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,160100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,160200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,160300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,160400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,160500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,160600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,160700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,160800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,160900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,161000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,161100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,161200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,161300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,161400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,161500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,161600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,161700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,161800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,161900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,162000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,162100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,162200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,162300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,162400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,162500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,162600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,162700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,162800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,162900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,163000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,163100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,163200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,163300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,163400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,163500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,163600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,163700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,163800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,163900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,164000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,164100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,164200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,164300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,164400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,164500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,164600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,164700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,164800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,164900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,165000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,165100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,165200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,165300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,165400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,165500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,165600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,165700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,165800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,165900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,170000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,170100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,170200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,170300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,170400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,170500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,170600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,170700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,170800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,170900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,171000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,171100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,171200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,171300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,171400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,171500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,171600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,171700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,171800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,171900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,172000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,172100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,172200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,172300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,172400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,172500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,172600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,172700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,172800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,172900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,173000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,173100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,173200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,173300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,173400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,173500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,173600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,173700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,173800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,173900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,174000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,174100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,174200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,174300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,174400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,174500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,174600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,174700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,174800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,174900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,175000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,175100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,175200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,175300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,175400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,175500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,175600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,175700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,175800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,175900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,180000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,180100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,180200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,180300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,180400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,180500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,180600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,180700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,180800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,180900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,181000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,181100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,181200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,181300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,181400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,181500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,181600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,181700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,181800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,181900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,182000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,182100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,182200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,182300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,182400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,182500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,182600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,182700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,182800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,182900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,183000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,183100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,183200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,183300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,183400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,183500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,183600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,183700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,183800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,183900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,184000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,184100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,184200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,184300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,184400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,184500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,184600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,184700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,184800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,184900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,185000,7.8494,7.8495,7.8494,7.8495
USDHKD,20250722,185100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,185200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,185300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,185400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,185500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,185600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,185700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,185800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,185900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,190000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,190100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,190200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,190300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,190400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,190500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,190600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,190700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,190800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,190900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,191000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,191100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,191200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,191300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,191400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,191500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,191600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,191700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,191800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,191900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,192000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,192100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,192200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,192300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,192400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,192500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,192600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,192700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,192800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,192900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,193000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,193100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,193200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,193300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,193400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,193500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,193600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,193700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,193800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,193900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,194000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,194100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,194200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,194300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,194400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,194500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,194600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,194700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,194800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,194900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,195000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,195100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,195200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,195300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,195400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,195500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,195600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,195700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,195800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,195900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,200000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,200100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,200200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,200300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,200400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,200500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,200600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,200700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,200800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,200900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,201000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,201100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,201200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,201300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,201400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,201500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,201600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,201700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,201800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,201900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,202000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,202100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,202200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,202300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,202400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,202500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,202600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,202700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,202800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,202900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,203000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,203100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,203200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,203300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,203400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,203500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,203600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,203700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,203800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,203900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,204000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,204100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,204200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,204300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,204400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,204500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,204600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,204700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,204800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,204900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,205000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,205100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,205200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,205300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,205400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,205500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,205600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,205700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,205800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,205900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,210000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,210100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,210200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,210300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,210400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,210500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,210600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,210700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,210800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,210900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,211000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,211100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,211200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,211300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,211400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,211500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,211600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,211700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,211800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,211900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,212000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,212100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,212200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,212300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,212400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,212500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,212600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,212700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,212800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,212900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,213000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,213100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,213200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,213300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,213400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,213500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,213600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,213700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,213800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,213900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,214000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,214100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,214200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,214300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,214400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,214500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,214600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,214700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,214800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,214900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,215000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,215100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,215200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,215300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,215400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,215500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,215600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,215700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,215800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,215900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,220000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,220100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,220200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,220300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,220400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,220500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,220600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,220700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,220800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,220900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,221000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,221100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,221200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,221300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,221400,7.8495,7.8495,7.8494,7.8494
USDHKD,20250722,221500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,221600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,221700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,221800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,221900,7.8495,7.8495,7.8494,7.8494
USDHKD,20250722,222000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,222100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,222200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,222300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,222400,7.8495,7.8495,7.8494,7.8495
USDHKD,20250722,222500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,222600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,222700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,222800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,222900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,223000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,223100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,223200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,223300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,223400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,223500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,223600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,223700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,223800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,223900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,224000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,224100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,224200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,224300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,224400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,224500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,224600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,224700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,224800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,224900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,225000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250722,225100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,225200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,225300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,225400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,225500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,225600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,225700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,225800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,225900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250722,230000,7.8494,7.8494,7.8493,7.8493
USDHKD,20250722,230100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,230200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,230300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250722,230400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,230500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,230600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,230700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,230800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,230900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,231000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,231100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,231200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,231300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,231400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,231500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,231600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,231700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,231800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,231900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,232000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,232100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250722,232200,7.8491,7.8491,7.8491,7.8491
USDHKD,20250722,232300,7.8491,7.8491,7.8490,7.8490
USDHKD,20250722,232400,7.8490,7.8490,7.8490,7.8490
USDHKD,20250722,232500,7.8490,7.8490,7.8490,7.8490
USDHKD,20250722,232600,7.8490,7.8490,7.8490,7.8490
USDHKD,20250722,232700,7.8490,7.8490,7.8490,7.8490
USDHKD,20250722,232800,7.8490,7.8490,7.8490,7.8490
USDHKD,20250722,232900,7.8491,7.8491,7.8491,7.8491
USDHKD,20250722,233000,7.8491,7.8491,7.8491,7.8491
USDHKD,20250722,233100,7.8491,7.8491,7.8491,7.8491
USDHKD,20250722,233200,7.8491,7.8491,7.8491,7.8491
USDHKD,20250722,233300,7.8491,7.8491,7.8491,7.8491
USDHKD,20250722,233400,7.8491,7.8491,7.8491,7.8491
USDHKD,20250722,233500,7.8491,7.8491,7.8491,7.8491
USDHKD,20250722,233600,7.8491,7.8491,7.8491,7.8491
USDHKD,20250722,233700,7.8491,7.8491,7.8491,7.8491
USDHKD,20250722,233800,7.8491,7.8491,7.8491,7.8491
USDHKD,20250722,233900,7.8491,7.8491,7.8491,7.8491
USDHKD,20250722,234000,7.8491,7.8491,7.8491,7.8491
USDHKD,20250722,234100,7.8491,7.8491,7.8491,7.8491
USDHKD,20250722,234200,7.8491,7.8491,7.8491,7.8491
USDHKD,20250722,234300,7.8491,7.8491,7.8491,7.8491
USDHKD,20250722,234400,7.8491,7.8491,7.8491,7.8491
USDHKD,20250722,234500,7.8491,7.8491,7.8491,7.8491
USDHKD,20250722,234600,7.8491,7.8491,7.8491,7.8491
USDHKD,20250722,234700,7.8491,7.8491,7.8491,7.8491
USDHKD,20250722,234800,7.8491,7.8491,7.8491,7.8491
USDHKD,20250722,234900,7.8491,7.8491,7.8491,7.8491
USDHKD,20250722,235000,7.8491,7.8491,7.8491,7.8491
USDHKD,20250722,235100,7.8491,7.8491,7.8491,7.8491
USDHKD,20250722,235200,7.8491,7.8491,7.8491,7.8491
USDHKD,20250722,235300,7.8491,7.8491,7.8491,7.8491
USDHKD,20250722,235400,7.8491,7.8491,7.8491,7.8491
USDHKD,20250722,235500,7.8491,7.8491,7.8491,7.8491
USDHKD,20250722,235600,7.8491,7.8491,7.8491,7.8491
USDHKD,20250722,235700,7.8491,7.8491,7.8491,7.8491
USDHKD,20250722,235800,7.8491,7.8491,7.8491,7.8491
USDHKD,20250722,235900,7.8491,7.8491,7.8491,7.8491
USDHKD,20250723,000000,7.8491,7.8491,7.8491,7.8491
USDMXN,20250722,000100,18.663,18.679,18.662,18.679
USDMXN,20250722,000200,18.680,18.681,18.680,18.681
USDMXN,20250722,000300,18.679,18.679,18.679,18.679
USDMXN,20250722,000400,18.679,18.679,18.679,18.679
USDMXN,20250722,000500,18.679,18.679,18.679,18.679
USDMXN,20250722,000600,18.679,18.679,18.679,18.679
USDMXN,20250722,000700,18.679,18.679,18.679,18.679
USDMXN,20250722,000800,18.678,18.678,18.672,18.672
USDMXN,20250722,000900,18.673,18.673,18.673,18.673
USDMXN,20250722,001000,18.674,18.674,18.674,18.674
USDMXN,20250722,001100,18.674,18.674,18.674,18.674
USDMXN,20250722,001200,18.674,18.674,18.674,18.674
USDMXN,20250722,001300,18.674,18.674,18.674,18.674
USDMXN,20250722,001400,18.673,18.673,18.673,18.673
USDMXN,20250722,001500,18.674,18.674,18.674,18.674
USDMXN,20250722,001600,18.674,18.674,18.674,18.674
USDMXN,20250722,001700,18.674,18.675,18.674,18.675
USDMXN,20250722,001800,18.675,18.675,18.675,18.675
USDMXN,20250722,001900,18.674,18.674,18.674,18.674
USDMXN,20250722,002000,18.674,18.674,18.674,18.674
USDMXN,20250722,002100,18.674,18.675,18.674,18.675
USDMXN,20250722,002200,18.675,18.675,18.675,18.675
USDMXN,20250722,002300,18.675,18.675,18.674,18.674
USDMXN,20250722,002400,18.674,18.674,18.674,18.674
USDMXN,20250722,002500,18.674,18.674,18.674,18.674
USDMXN,20250722,002600,18.674,18.674,18.674,18.674
USDMXN,20250722,002700,18.674,18.674,18.674,18.674
USDMXN,20250722,002800,18.674,18.674,18.674,18.674
USDMXN,20250722,002900,18.674,18.674,18.674,18.674
USDMXN,20250722,003000,18.676,18.676,18.676,18.676
USDMXN,20250722,003100,18.675,18.675,18.675,18.675
USDMXN,20250722,003200,18.676,18.676,18.676,18.676
USDMXN,20250722,003300,18.676,18.676,18.676,18.676
USDMXN,20250722,003400,18.676,18.676,18.676,18.676
USDMXN,20250722,003500,18.676,18.676,18.676,18.676
USDMXN,20250722,003600,18.676,18.676,18.673,18.673
USDMXN,20250722,003700,18.672,18.672,18.672,18.672
USDMXN,20250722,003800,18.672,18.672,18.672,18.672
USDMXN,20250722,003900,18.672,18.672,18.672,18.672
USDMXN,20250722,004000,18.672,18.672,18.672,18.672
USDMXN,20250722,004100,18.672,18.672,18.670,18.670
USDMXN,20250722,004200,18.670,18.670,18.670,18.670
USDMXN,20250722,004300,18.670,18.670,18.670,18.670
USDMXN,20250722,004400,18.670,18.671,18.670,18.671
USDMXN,20250722,004500,18.670,18.670,18.670,18.670
USDMXN,20250722,004600,18.670,18.670,18.670,18.670
USDMXN,20250722,004700,18.670,18.670,18.670,18.670
USDMXN,20250722,004800,18.670,18.670,18.670,18.670
USDMXN,20250722,004900,18.670,18.671,18.670,18.670
USDMXN,20250722,005000,18.670,18.670,18.670,18.670
USDMXN,20250722,005100,18.670,18.670,18.670,18.670
USDMXN,20250722,005200,18.670,18.670,18.670,18.670
USDMXN,20250722,005300,18.671,18.671,18.670,18.670
USDMXN,20250722,005400,18.670,18.670,18.670,18.670
USDMXN,20250722,005500,18.670,18.670,18.670,18.670
USDMXN,20250722,005600,18.670,18.670,18.670,18.670
USDMXN,20250722,005700,18.670,18.670,18.670,18.670
USDMXN,20250722,005800,18.670,18.670,18.670,18.670
USDMXN,20250722,005900,18.670,18.670,18.670,18.670
USDMXN,20250722,010000,18.670,18.670,18.670,18.670
USDMXN,20250722,010100,18.670,18.670,18.670,18.670
USDMXN,20250722,010200,18.670,18.670,18.670,18.670
USDMXN,20250722,010300,18.670,18.670,18.670,18.670
USDMXN,20250722,010400,18.671,18.671,18.671,18.671
USDMXN,20250722,010500,18.670,18.670,18.670,18.670
USDMXN,20250722,010600,18.670,18.671,18.670,18.670
USDMXN,20250722,010700,18.670,18.670,18.670,18.670
USDMXN,20250722,010800,18.670,18.670,18.670,18.670
USDMXN,20250722,010900,18.670,18.670,18.670,18.670
USDMXN,20250722,011000,18.670,18.670,18.670,18.670
USDMXN,20250722,011100,18.670,18.670,18.670,18.670
USDMXN,20250722,011200,18.670,18.670,18.670,18.670
USDMXN,20250722,011300,18.670,18.670,18.670,18.670
USDMXN,20250722,011400,18.670,18.670,18.670,18.670
USDMXN,20250722,011500,18.670,18.670,18.670,18.670
USDMXN,20250722,011600,18.670,18.670,18.670,18.670
USDMXN,20250722,011700,18.670,18.670,18.670,18.670
USDMXN,20250722,011800,18.670,18.670,18.670,18.670
USDMXN,20250722,011900,18.670,18.670,18.670,18.670
USDMXN,20250722,012000,18.670,18.670,18.670,18.670
USDMXN,20250722,012100,18.670,18.670,18.670,18.670
USDMXN,20250722,012200,18.670,18.670,18.670,18.670
USDMXN,20250722,012300,18.669,18.670,18.669,18.670
USDMXN,20250722,012400,18.670,18.670,18.670,18.670
USDMXN,20250722,012500,18.670,18.670,18.670,18.670
USDMXN,20250722,012600,18.670,18.670,18.669,18.669
USDMXN,20250722,012700,18.669,18.669,18.669,18.669
USDMXN,20250722,012800,18.669,18.669,18.669,18.669
USDMXN,20250722,012900,18.669,18.669,18.669,18.669
USDMXN,20250722,013000,18.669,18.669,18.669,18.669
USDMXN,20250722,013100,18.669,18.669,18.669,18.669
USDMXN,20250722,013200,18.669,18.669,18.669,18.669
USDMXN,20250722,013300,18.669,18.669,18.669,18.669
USDMXN,20250722,013400,18.669,18.669,18.669,18.669
USDMXN,20250722,013500,18.670,18.670,18.670,18.670
USDMXN,20250722,013600,18.670,18.670,18.670,18.670
USDMXN,20250722,013700,18.670,18.670,18.670,18.670
USDMXN,20250722,013800,18.670,18.670,18.669,18.669
USDMXN,20250722,013900,18.669,18.669,18.668,18.669
USDMXN,20250722,014000,18.669,18.669,18.669,18.669
USDMXN,20250722,014100,18.669,18.669,18.669,18.669
USDMXN,20250722,014200,18.668,18.668,18.668,18.668
USDMXN,20250722,014300,18.669,18.669,18.669,18.669
USDMXN,20250722,014400,18.669,18.669,18.669,18.669
USDMXN,20250722,014500,18.669,18.669,18.669,18.669
USDMXN,20250722,014600,18.669,18.669,18.669,18.669
USDMXN,20250722,014700,18.669,18.669,18.669,18.669
USDMXN,20250722,014800,18.669,18.669,18.669,18.669
USDMXN,20250722,014900,18.668,18.668,18.668,18.668
USDMXN,20250722,015000,18.668,18.668,18.667,18.667
USDMXN,20250722,015100,18.668,18.668,18.667,18.667
USDMXN,20250722,015200,18.667,18.668,18.667,18.668
USDMXN,20250722,015300,18.668,18.668,18.668,18.668
USDMXN,20250722,015400,18.668,18.668,18.668,18.668
USDMXN,20250722,015500,18.666,18.666,18.666,18.666
USDMXN,20250722,015600,18.667,18.667,18.666,18.666
USDMXN,20250722,015700,18.666,18.666,18.666,18.666
USDMXN,20250722,015800,18.667,18.667,18.667,18.667
USDMXN,20250722,015900,18.667,18.668,18.667,18.668
USDMXN,20250722,020000,18.668,18.668,18.668,18.668
USDMXN,20250722,020100,18.667,18.667,18.666,18.666
USDMXN,20250722,020200,18.667,18.667,18.666,18.666
USDMXN,20250722,020300,18.667,18.667,18.666,18.667
USDMXN,20250722,020400,18.666,18.667,18.666,18.666
USDMXN,20250722,020500,18.667,18.667,18.667,18.667
USDMXN,20250722,020600,18.667,18.667,18.667,18.667
USDMXN,20250722,020700,18.667,18.667,18.666,18.667
USDMXN,20250722,020800,18.667,18.667,18.666,18.666
USDMXN,20250722,020900,18.667,18.667,18.667,18.667
USDMXN,20250722,021000,18.667,18.667,18.667,18.667
USDMXN,20250722,021100,18.667,18.667,18.666,18.667
USDMXN,20250722,021200,18.667,18.667,18.667,18.667
USDMXN,20250722,021300,18.666,18.667,18.666,18.667
USDMXN,20250722,021400,18.667,18.667,18.667,18.667
USDMXN,20250722,021500,18.667,18.667,18.665,18.666
USDMXN,20250722,021600,18.666,18.666,18.666,18.666
USDMXN,20250722,021700,18.667,18.667,18.667,18.667
USDMXN,20250722,021800,18.666,18.667,18.666,18.667
USDMXN,20250722,021900,18.666,18.669,18.666,18.669
USDMXN,20250722,022000,18.669,18.669,18.669,18.669
USDMXN,20250722,022100,18.670,18.672,18.670,18.672
USDMXN,20250722,022200,18.672,18.673,18.672,18.673
USDMXN,20250722,022300,18.672,18.674,18.672,18.673
USDMXN,20250722,022400,18.673,18.673,18.673,18.673
USDMXN,20250722,022500,18.673,18.673,18.673,18.673
USDMXN,20250722,022600,18.672,18.672,18.672,18.672
USDMXN,20250722,022700,18.674,18.674,18.674,18.674
USDMXN,20250722,022800,18.674,18.674,18.672,18.672
USDMXN,20250722,022900,18.672,18.672,18.672,18.672
USDMXN,20250722,023000,18.672,18.672,18.672,18.672
USDMXN,20250722,023100,18.672,18.672,18.672,18.672
USDMXN,20250722,023200,18.672,18.672,18.672,18.672
USDMXN,20250722,023300,18.672,18.672,18.672,18.672
USDMXN,20250722,023400,18.672,18.672,18.672,18.672
USDMXN,20250722,023500,18.673,18.673,18.673,18.673
USDMXN,20250722,023600,18.673,18.673,18.673,18.673
USDMXN,20250722,023700,18.673,18.673,18.672,18.672
USDMXN,20250722,023800,18.671,18.671,18.671,18.671
USDMXN,20250722,023900,18.671,18.671,18.671,18.671
USDMXN,20250722,024000,18.672,18.672,18.671,18.671
USDMXN,20250722,024100,18.670,18.672,18.670,18.672
USDMXN,20250722,024200,18.672,18.672,18.672,18.672
USDMXN,20250722,024300,18.671,18.671,18.670,18.670
USDMXN,20250722,024400,18.669,18.669,18.668,18.669
USDMXN,20250722,024500,18.670,18.670,18.670,18.670
USDMXN,20250722,024600,18.670,18.670,18.669,18.669
USDMXN,20250722,024700,18.669,18.669,18.669,18.669
USDMXN,20250722,024800,18.670,18.670,18.670,18.670
USDMXN,20250722,024900,18.670,18.672,18.670,18.672
USDMXN,20250722,025000,18.672,18.672,18.672,18.672
USDMXN,20250722,025100,18.672,18.672,18.672,18.672
USDMXN,20250722,025200,18.672,18.672,18.672,18.672
USDMXN,20250722,025300,18.672,18.672,18.672,18.672
USDMXN,20250722,025400,18.673,18.673,18.673,18.673
USDMXN,20250722,025500,18.673,18.673,18.673,18.673
USDMXN,20250722,025600,18.673,18.673,18.672,18.672
USDMXN,20250722,025700,18.673,18.673,18.673,18.673
USDMXN,20250722,025800,18.673,18.673,18.673,18.673
USDMXN,20250722,025900,18.673,18.673,18.673,18.673
USDMXN,20250722,030000,18.673,18.673,18.672,18.673
USDMXN,20250722,030100,18.673,18.673,18.673,18.673
USDMXN,20250722,030200,18.672,18.672,18.672,18.672
USDMXN,20250722,030300,18.672,18.672,18.671,18.672
USDMXN,20250722,030400,18.672,18.672,18.672,18.672
USDMXN,20250722,030500,18.671,18.671,18.670,18.670
USDMXN,20250722,030600,18.670,18.671,18.670,18.671
USDMXN,20250722,030700,18.672,18.672,18.671,18.671
USDMXN,20250722,030800,18.672,18.672,18.672,18.672
USDMXN,20250722,030900,18.672,18.672,18.672,18.672
USDMXN,20250722,031000,18.671,18.671,18.671,18.671
USDMXN,20250722,031100,18.670,18.670,18.670,18.670
USDMXN,20250722,031200,18.671,18.671,18.671,18.671
USDMXN,20250722,031300,18.671,18.671,18.670,18.671
USDMXN,20250722,031400,18.672,18.672,18.672,18.672
USDMXN,20250722,031500,18.672,18.672,18.672,18.672
USDMXN,20250722,031600,18.671,18.671,18.671,18.671
USDMXN,20250722,031700,18.671,18.671,18.670,18.670
USDMXN,20250722,031800,18.670,18.670,18.670,18.670
USDMXN,20250722,031900,18.671,18.672,18.671,18.672
USDMXN,20250722,032000,18.673,18.673,18.673,18.673
USDMXN,20250722,032100,18.673,18.673,18.672,18.672
USDMXN,20250722,032200,18.672,18.672,18.672,18.672
USDMXN,20250722,032300,18.672,18.672,18.672,18.672
USDMXN,20250722,032400,18.672,18.673,18.672,18.673
USDMXN,20250722,032500,18.673,18.673,18.673,18.673
USDMXN,20250722,032600,18.673,18.673,18.673,18.673
USDMXN,20250722,032700,18.675,18.675,18.675,18.675
USDMXN,20250722,032800,18.675,18.675,18.675,18.675
USDMXN,20250722,032900,18.675,18.675,18.675,18.675
USDMXN,20250722,033000,18.675,18.675,18.675,18.675
USDMXN,20250722,033100,18.675,18.675,18.675,18.675
USDMXN,20250722,033200,18.673,18.673,18.673,18.673
USDMXN,20250722,033300,18.673,18.673,18.673,18.673
USDMXN,20250722,033400,18.672,18.672,18.672,18.672
USDMXN,20250722,033500,18.672,18.673,18.672,18.673
USDMXN,20250722,033600,18.674,18.674,18.674,18.674
USDMXN,20250722,033700,18.674,18.674,18.674,18.674
USDMXN,20250722,033800,18.674,18.674,18.674,18.674
USDMXN,20250722,033900,18.674,18.675,18.674,18.675
USDMXN,20250722,034000,18.675,18.675,18.674,18.674
USDMXN,20250722,034100,18.674,18.674,18.674,18.674
USDMXN,20250722,034200,18.675,18.675,18.675,18.675
USDMXN,20250722,034300,18.675,18.675,18.675,18.675
USDMXN,20250722,034400,18.675,18.675,18.675,18.675
USDMXN,20250722,034500,18.675,18.675,18.673,18.673
USDMXN,20250722,034600,18.673,18.673,18.673,18.673
USDMXN,20250722,034700,18.673,18.673,18.673,18.673
USDMXN,20250722,034800,18.673,18.673,18.673,18.673
USDMXN,20250722,034900,18.673,18.674,18.673,18.674
USDMXN,20250722,035000,18.674,18.674,18.674,18.674
USDMXN,20250722,035100,18.674,18.674,18.674,18.674
USDMXN,20250722,035200,18.674,18.675,18.674,18.675
USDMXN,20250722,035300,18.675,18.675,18.675,18.675
USDMXN,20250722,035400,18.675,18.675,18.675,18.675
USDMXN,20250722,035500,18.675,18.675,18.675,18.675
USDMXN,20250722,035600,18.675,18.675,18.675,18.675
USDMXN,20250722,035700,18.674,18.674,18.674,18.674
USDMXN,20250722,035800,18.674,18.674,18.674,18.674
USDMXN,20250722,035900,18.673,18.673,18.673,18.673
USDMXN,20250722,040000,18.673,18.674,18.673,18.674
USDMXN,20250722,040100,18.674,18.674,18.674,18.674
USDMXN,20250722,040200,18.674,18.674,18.674,18.674
USDMXN,20250722,040300,18.674,18.674,18.674,18.674
USDMXN,20250722,040400,18.674,18.674,18.674,18.674
USDMXN,20250722,040500,18.675,18.675,18.674,18.674
USDMXN,20250722,040600,18.674,18.674,18.674,18.674
USDMXN,20250722,040700,18.674,18.674,18.674,18.674
USDMXN,20250722,040800,18.674,18.674,18.674,18.674
USDMXN,20250722,040900,18.674,18.674,18.674,18.674
USDMXN,20250722,041000,18.675,18.675,18.674,18.674
USDMXN,20250722,041100,18.674,18.674,18.674,18.674
USDMXN,20250722,041200,18.674,18.674,18.674,18.674
USDMXN,20250722,041300,18.674,18.674,18.673,18.673
USDMXN,20250722,041400,18.673,18.673,18.673,18.673
USDMXN,20250722,041500,18.673,18.673,18.672,18.672
USDMXN,20250722,041600,18.672,18.672,18.672,18.672
USDMXN,20250722,041700,18.671,18.671,18.671,18.671
USDMXN,20250722,041800,18.671,18.671,18.671,18.671
USDMXN,20250722,041900,18.671,18.671,18.671,18.671
USDMXN,20250722,042000,18.671,18.671,18.671,18.671
USDMXN,20250722,042100,18.671,18.671,18.671,18.671
USDMXN,20250722,042200,18.671,18.672,18.671,18.672
USDMXN,20250722,042300,18.672,18.672,18.672,18.672
USDMXN,20250722,042400,18.672,18.672,18.672,18.672
USDMXN,20250722,042500,18.672,18.672,18.672,18.672
USDMXN,20250722,042600,18.672,18.672,18.671,18.671
USDMXN,20250722,042700,18.673,18.673,18.673,18.673
USDMXN,20250722,042800,18.673,18.673,18.673,18.673
USDMXN,20250722,042900,18.675,18.676,18.675,18.676
USDMXN,20250722,043000,18.676,18.676,18.676,18.676
USDMXN,20250722,043100,18.675,18.675,18.675,18.675
USDMXN,20250722,043200,18.675,18.675,18.675,18.675
USDMXN,20250722,043300,18.675,18.675,18.675,18.675
USDMXN,20250722,043400,18.675,18.675,18.674,18.674
USDMXN,20250722,043500,18.674,18.674,18.674,18.674
USDMXN,20250722,043600,18.674,18.674,18.674,18.674
USDMXN,20250722,043700,18.674,18.675,18.674,18.675
USDMXN,20250722,043800,18.675,18.675,18.675,18.675
USDMXN,20250722,043900,18.675,18.675,18.675,18.675
USDMXN,20250722,044000,18.675,18.675,18.675,18.675
USDMXN,20250722,044100,18.674,18.674,18.674,18.674
USDMXN,20250722,044200,18.674,18.675,18.674,18.675
USDMXN,20250722,044300,18.675,18.675,18.674,18.674
USDMXN,20250722,044400,18.674,18.674,18.674,18.674
USDMXN,20250722,044500,18.674,18.674,18.674,18.674
USDMXN,20250722,044600,18.674,18.674,18.674,18.674
USDMXN,20250722,044700,18.674,18.674,18.674,18.674
USDMXN,20250722,044800,18.673,18.673,18.673,18.673
USDMXN,20250722,044900,18.675,18.675,18.674,18.674
USDMXN,20250722,045000,18.674,18.674,18.674,18.674
USDMXN,20250722,045100,18.673,18.673,18.673,18.673
USDMXN,20250722,045200,18.673,18.673,18.673,18.673
USDMXN,20250722,045300,18.673,18.673,18.673,18.673
USDMXN,20250722,045400,18.673,18.673,18.673,18.673
USDMXN,20250722,045500,18.673,18.673,18.673,18.673
USDMXN,20250722,045600,18.673,18.674,18.673,18.674
USDMXN,20250722,045700,18.674,18.674,18.674,18.674
USDMXN,20250722,045800,18.674,18.674,18.674,18.674
USDMXN,20250722,045900,18.674,18.674,18.674,18.674
USDMXN,20250722,050000,18.674,18.674,18.674,18.674
USDMXN,20250722,050100,18.673,18.673,18.672,18.672
USDMXN,20250722,050200,18.672,18.673,18.672,18.673
USDMXN,20250722,050300,18.673,18.673,18.673,18.673
USDMXN,20250722,050400,18.671,18.671,18.671,18.671
USDMXN,20250722,050500,18.671,18.671,18.671,18.671
USDMXN,20250722,050600,18.671,18.672,18.671,18.672
USDMXN,20250722,050700,18.672,18.672,18.671,18.671
USDMXN,20250722,050800,18.671,18.671,18.671,18.671
USDMXN,20250722,050900,18.671,18.671,18.671,18.671
USDMXN,20250722,051000,18.671,18.671,18.670,18.671
USDMXN,20250722,051100,18.671,18.671,18.671,18.671
USDMXN,20250722,051200,18.671,18.671,18.671,18.671
USDMXN,20250722,051300,18.672,18.672,18.672,18.672
USDMXN,20250722,051400,18.672,18.672,18.672,18.672
USDMXN,20250722,051500,18.672,18.672,18.672,18.672
USDMXN,20250722,051600,18.672,18.672,18.672,18.672
USDMXN,20250722,051700,18.673,18.673,18.672,18.672
USDMXN,20250722,051800,18.672,18.672,18.672,18.672
USDMXN,20250722,051900,18.672,18.672,18.672,18.672
USDMXN,20250722,052000,18.672,18.672,18.672,18.672
USDMXN,20250722,052100,18.672,18.672,18.672,18.672
USDMXN,20250722,052200,18.672,18.672,18.672,18.672
USDMXN,20250722,052300,18.673,18.673,18.672,18.672
USDMXN,20250722,052400,18.673,18.673,18.672,18.672
USDMXN,20250722,052500,18.672,18.672,18.672,18.672
USDMXN,20250722,052600,18.672,18.672,18.671,18.671
USDMXN,20250722,052700,18.671,18.671,18.671,18.671
USDMXN,20250722,052800,18.672,18.672,18.672,18.672
USDMXN,20250722,052900,18.672,18.672,18.672,18.672
USDMXN,20250722,053000,18.672,18.672,18.672,18.672
USDMXN,20250722,053100,18.672,18.674,18.672,18.674
USDMXN,20250722,053200,18.674,18.674,18.674,18.674
USDMXN,20250722,053300,18.674,18.674,18.674,18.674
USDMXN,20250722,053400,18.674,18.674,18.674,18.674
USDMXN,20250722,053500,18.674,18.674,18.674,18.674
USDMXN,20250722,053600,18.674,18.674,18.674,18.674
USDMXN,20250722,053700,18.674,18.674,18.674,18.674
USDMXN,20250722,053800,18.674,18.674,18.674,18.674
USDMXN,20250722,053900,18.674,18.674,18.674,18.674
USDMXN,20250722,054000,18.673,18.673,18.673,18.673
USDMXN,20250722,054100,18.674,18.674,18.674,18.674
USDMXN,20250722,054200,18.674,18.674,18.673,18.673
USDMXN,20250722,054300,18.673,18.673,18.673,18.673
USDMXN,20250722,054400,18.674,18.674,18.674,18.674
USDMXN,20250722,054500,18.674,18.674,18.674,18.674
USDMXN,20250722,054600,18.674,18.674,18.674,18.674
USDMXN,20250722,054700,18.674,18.674,18.674,18.674
USDMXN,20250722,054800,18.674,18.674,18.674,18.674
USDMXN,20250722,054900,18.674,18.674,18.674,18.674
USDMXN,20250722,055000,18.674,18.674,18.674,18.674
USDMXN,20250722,055100,18.674,18.674,18.674,18.674
USDMXN,20250722,055200,18.674,18.674,18.673,18.673
USDMXN,20250722,055300,18.673,18.673,18.673,18.673
USDMXN,20250722,055400,18.673,18.673,18.673,18.673
USDMXN,20250722,055500,18.673,18.673,18.673,18.673
USDMXN,20250722,055600,18.673,18.673,18.673,18.673
USDMXN,20250722,055700,18.673,18.673,18.673,18.673
USDMXN,20250722,055800,18.673,18.673,18.673,18.673
USDMXN,20250722,055900,18.673,18.673,18.673,18.673
USDMXN,20250722,060000,18.673,18.673,18.673,18.673
USDMXN,20250722,060100,18.673,18.673,18.673,18.673
USDMXN,20250722,060200,18.673,18.673,18.673,18.673
USDMXN,20250722,060300,18.673,18.673,18.673,18.673
USDMXN,20250722,060400,18.675,18.675,18.675,18.675
USDMXN,20250722,060500,18.675,18.677,18.675,18.677
USDMXN,20250722,060600,18.678,18.678,18.678,18.678
USDMXN,20250722,060700,18.678,18.679,18.678,18.679
USDMXN,20250722,060800,18.679,18.679,18.678,18.678
USDMXN,20250722,060900,18.678,18.678,18.678,18.678
USDMXN,20250722,061000,18.678,18.678,18.677,18.677
USDMXN,20250722,061100,18.677,18.677,18.677,18.677
USDMXN,20250722,061200,18.678,18.678,18.678,18.678
USDMXN,20250722,061300,18.678,18.678,18.678,18.678
USDMXN,20250722,061400,18.678,18.678,18.678,18.678
USDMXN,20250722,061500,18.678,18.678,18.677,18.677
USDMXN,20250722,061600,18.677,18.678,18.677,18.678
USDMXN,20250722,061700,18.678,18.678,18.678,18.678
USDMXN,20250722,061800,18.678,18.678,18.678,18.678
USDMXN,20250722,061900,18.678,18.678,18.678,18.678
USDMXN,20250722,062000,18.677,18.677,18.677,18.677
USDMXN,20250722,062100,18.677,18.677,18.677,18.677
USDMXN,20250722,062200,18.677,18.677,18.677,18.677
USDMXN,20250722,062300,18.677,18.677,18.677,18.677
USDMXN,20250722,062400,18.677,18.677,18.677,18.677
USDMXN,20250722,062500,18.679,18.679,18.678,18.678
USDMXN,20250722,062600,18.678,18.678,18.678,18.678
USDMXN,20250722,062700,18.678,18.678,18.678,18.678
USDMXN,20250722,062800,18.678,18.678,18.678,18.678
USDMXN,20250722,062900,18.678,18.678,18.678,18.678
USDMXN,20250722,063000,18.678,18.678,18.678,18.678
USDMXN,20250722,063100,18.678,18.678,18.678,18.678
USDMXN,20250722,063200,18.678,18.678,18.678,18.678
USDMXN,20250722,063300,18.678,18.678,18.678,18.678
USDMXN,20250722,063400,18.678,18.678,18.678,18.678
USDMXN,20250722,063500,18.678,18.678,18.678,18.678
USDMXN,20250722,063600,18.680,18.680,18.680,18.680
USDMXN,20250722,063700,18.680,18.680,18.680,18.680
USDMXN,20250722,063800,18.680,18.680,18.680,18.680
USDMXN,20250722,063900,18.680,18.681,18.680,18.681
USDMXN,20250722,064000,18.681,18.681,18.681,18.681
USDMXN,20250722,064100,18.681,18.681,18.681,18.681
USDMXN,20250722,064200,18.681,18.681,18.681,18.681
USDMXN,20250722,064300,18.681,18.681,18.680,18.680
USDMXN,20250722,064400,18.681,18.681,18.681,18.681
USDMXN,20250722,064500,18.681,18.681,18.681,18.681
USDMXN,20250722,064600,18.681,18.681,18.681,18.681
USDMXN,20250722,064700,18.681,18.681,18.681,18.681
USDMXN,20250722,064800,18.680,18.680,18.680,18.680
USDMXN,20250722,064900,18.680,18.680,18.680,18.680
USDMXN,20250722,065000,18.680,18.680,18.679,18.679
USDMXN,20250722,065100,18.679,18.679,18.678,18.678
USDMXN,20250722,065200,18.679,18.679,18.679,18.679
USDMXN,20250722,065300,18.679,18.679,18.679,18.679
USDMXN,20250722,065400,18.680,18.681,18.679,18.679
USDMXN,20250722,065500,18.679,18.679,18.679,18.679
USDMXN,20250722,065600,18.680,18.680,18.680,18.680
USDMXN,20250722,065700,18.681,18.681,18.681,18.681
USDMXN,20250722,065800,18.681,18.681,18.680,18.681
USDMXN,20250722,065900,18.681,18.681,18.681,18.681
USDMXN,20250722,070000,18.681,18.681,18.681,18.681
USDMXN,20250722,070100,18.681,18.681,18.681,18.681
USDMXN,20250722,070200,18.682,18.682,18.681,18.681
USDMXN,20250722,070300,18.681,18.681,18.681,18.681
USDMXN,20250722,070400,18.680,18.680,18.680,18.680
USDMXN,20250722,070500,18.680,18.680,18.680,18.680
USDMXN,20250722,070600,18.680,18.681,18.680,18.681
USDMXN,20250722,070700,18.681,18.681,18.681,18.681
USDMXN,20250722,070800,18.681,18.681,18.680,18.680
USDMXN,20250722,070900,18.680,18.680,18.680,18.680
USDMXN,20250722,071000,18.681,18.681,18.681,18.681
USDMXN,20250722,071100,18.681,18.681,18.681,18.681
USDMXN,20250722,071200,18.681,18.681,18.681,18.681
USDMXN,20250722,071300,18.681,18.681,18.681,18.681
USDMXN,20250722,071400,18.682,18.682,18.682,18.682
USDMXN,20250722,071500,18.682,18.682,18.682,18.682
USDMXN,20250722,071600,18.682,18.682,18.681,18.681
USDMXN,20250722,071700,18.682,18.682,18.682,18.682
USDMXN,20250722,071800,18.682,18.682,18.682,18.682
USDMXN,20250722,071900,18.682,18.682,18.682,18.682
USDMXN,20250722,072000,18.682,18.682,18.681,18.681
USDMXN,20250722,072100,18.681,18.681,18.681,18.681
USDMXN,20250722,072200,18.681,18.681,18.681,18.681
USDMXN,20250722,072300,18.680,18.681,18.680,18.681
USDMXN,20250722,072400,18.680,18.680,18.680,18.680
USDMXN,20250722,072500,18.680,18.680,18.680,18.680
USDMXN,20250722,072600,18.680,18.680,18.680,18.680
USDMXN,20250722,072700,18.680,18.680,18.680,18.680
USDMXN,20250722,072800,18.680,18.680,18.680,18.680
USDMXN,20250722,072900,18.680,18.680,18.680,18.680
USDMXN,20250722,073000,18.679,18.680,18.679,18.680
USDMXN,20250722,073100,18.680,18.680,18.680,18.680
USDMXN,20250722,073200,18.680,18.680,18.680,18.680
USDMXN,20250722,073300,18.680,18.680,18.680,18.680
USDMXN,20250722,073400,18.680,18.680,18.680,18.680
USDMXN,20250722,073500,18.680,18.680,18.680,18.680
USDMXN,20250722,073600,18.680,18.680,18.679,18.679
USDMXN,20250722,073700,18.679,18.679,18.679,18.679
USDMXN,20250722,073800,18.680,18.680,18.680,18.680
USDMXN,20250722,073900,18.680,18.680,18.680,18.680
USDMXN,20250722,074000,18.680,18.680,18.680,18.680
USDMXN,20250722,074100,18.680,18.680,18.679,18.679
USDMXN,20250722,074200,18.679,18.679,18.679,18.679
USDMXN,20250722,074300,18.679,18.679,18.678,18.678
USDMXN,20250722,074400,18.678,18.682,18.678,18.682
USDMXN,20250722,074500,18.682,18.682,18.682,18.682
USDMXN,20250722,074600,18.683,18.683,18.682,18.683
USDMXN,20250722,074700,18.683,18.683,18.683,18.683
USDMXN,20250722,074800,18.683,18.684,18.683,18.684
USDMXN,20250722,074900,18.685,18.685,18.684,18.685
USDMXN,20250722,075000,18.685,18.685,18.685,18.685
USDMXN,20250722,075100,18.684,18.684,18.684,18.684
USDMXN,20250722,075200,18.684,18.684,18.684,18.684
USDMXN,20250722,075300,18.683,18.684,18.683,18.683
USDMXN,20250722,075400,18.684,18.684,18.683,18.683
USDMXN,20250722,075500,18.682,18.683,18.682,18.683
USDMXN,20250722,075600,18.684,18.684,18.683,18.684
USDMXN,20250722,075700,18.685,18.686,18.685,18.686
USDMXN,20250722,075800,18.686,18.687,18.686,18.686
USDMXN,20250722,075900,18.685,18.685,18.685,18.685
USDMXN,20250722,080000,18.684,18.685,18.684,18.685
USDMXN,20250722,080100,18.685,18.686,18.685,18.686
USDMXN,20250722,080200,18.686,18.686,18.686,18.686
USDMXN,20250722,080300,18.686,18.686,18.685,18.685
USDMXN,20250722,080400,18.684,18.684,18.683,18.684
USDMXN,20250722,080500,18.685,18.685,18.684,18.685
USDMXN,20250722,080600,18.685,18.685,18.685,18.685
USDMXN,20250722,080700,18.685,18.685,18.684,18.684
USDMXN,20250722,080800,18.683,18.683,18.682,18.683
USDMXN,20250722,080900,18.683,18.683,18.683,18.683
USDMXN,20250722,081000,18.684,18.685,18.684,18.685
USDMXN,20250722,081100,18.685,18.685,18.685,18.685
USDMXN,20250722,081200,18.685,18.685,18.684,18.684
USDMXN,20250722,081300,18.685,18.685,18.685,18.685
USDMXN,20250722,081400,18.685,18.685,18.684,18.685
USDMXN,20250722,081500,18.685,18.685,18.685,18.685
USDMXN,20250722,081600,18.685,18.685,18.683,18.683
USDMXN,20250722,081700,18.682,18.684,18.682,18.684
USDMXN,20250722,081800,18.682,18.682,18.681,18.681
USDMXN,20250722,081900,18.682,18.682,18.682,18.682
USDMXN,20250722,082000,18.682,18.682,18.681,18.681
USDMXN,20250722,082100,18.681,18.681,18.680,18.681
USDMXN,20250722,082200,18.682,18.682,18.682,18.682
USDMXN,20250722,082300,18.682,18.682,18.682,18.682
USDMXN,20250722,082400,18.681,18.682,18.681,18.682
USDMXN,20250722,082500,18.682,18.682,18.682,18.682
USDMXN,20250722,082600,18.682,18.682,18.682,18.682
USDMXN,20250722,082700,18.681,18.681,18.681,18.681
USDMXN,20250722,082800,18.681,18.682,18.681,18.682
USDMXN,20250722,082900,18.682,18.682,18.682,18.682
USDMXN,20250722,083000,18.682,18.682,18.682,18.682
USDMXN,20250722,083100,18.683,18.683,18.681,18.682
USDMXN,20250722,083200,18.681,18.681,18.680,18.680
USDMXN,20250722,083300,18.680,18.680,18.680,18.680
USDMXN,20250722,083400,18.680,18.680,18.680,18.680
USDMXN,20250722,083500,18.681,18.681,18.678,18.678
USDMXN,20250722,083600,18.678,18.678,18.678,18.678
USDMXN,20250722,083700,18.678,18.678,18.678,18.678
USDMXN,20250722,083800,18.679,18.681,18.679,18.681
USDMXN,20250722,083900,18.681,18.681,18.681,18.681
USDMXN,20250722,084000,18.680,18.680,18.678,18.678
USDMXN,20250722,084100,18.679,18.680,18.679,18.680
USDMXN,20250722,084200,18.680,18.681,18.680,18.681
USDMXN,20250722,084300,18.680,18.680,18.680,18.680
USDMXN,20250722,084400,18.679,18.679,18.678,18.678
USDMXN,20250722,084500,18.678,18.678,18.678,18.678
USDMXN,20250722,084600,18.678,18.678,18.678,18.678
USDMXN,20250722,084700,18.677,18.677,18.677,18.677
USDMXN,20250722,084800,18.677,18.678,18.677,18.677
USDMXN,20250722,084900,18.677,18.677,18.677,18.677
USDMXN,20250722,085000,18.677,18.677,18.677,18.677
USDMXN,20250722,085100,18.678,18.678,18.678,18.678
USDMXN,20250722,085200,18.679,18.680,18.679,18.680
USDMXN,20250722,085300,18.679,18.679,18.678,18.678
USDMXN,20250722,085400,18.679,18.680,18.679,18.680
USDMXN,20250722,085500,18.681,18.682,18.681,18.682
USDMXN,20250722,085600,18.684,18.690,18.684,18.688
USDMXN,20250722,085700,18.688,18.688,18.688,18.688
USDMXN,20250722,085800,18.688,18.688,18.688,18.688
USDMXN,20250722,085900,18.687,18.687,18.683,18.683
USDMXN,20250722,090000,18.684,18.684,18.683,18.684
USDMXN,20250722,090100,18.683,18.683,18.677,18.677
USDMXN,20250722,090200,18.677,18.677,18.676,18.676
USDMXN,20250722,090300,18.676,18.677,18.676,18.677
USDMXN,20250722,090400,18.676,18.680,18.676,18.677
USDMXN,20250722,090500,18.678,18.678,18.677,18.677
USDMXN,20250722,090600,18.677,18.677,18.677,18.677
USDMXN,20250722,090700,18.678,18.680,18.678,18.679
USDMXN,20250722,090800,18.678,18.680,18.678,18.679
USDMXN,20250722,090900,18.678,18.679,18.678,18.678
USDMXN,20250722,091000,18.679,18.682,18.679,18.681
USDMXN,20250722,091100,18.680,18.681,18.680,18.681
USDMXN,20250722,091200,18.681,18.681,18.681,18.681
USDMXN,20250722,091300,18.680,18.680,18.678,18.678
USDMXN,20250722,091400,18.678,18.678,18.677,18.677
USDMXN,20250722,091500,18.678,18.679,18.677,18.678
USDMXN,20250722,091600,18.677,18.677,18.677,18.677
USDMXN,20250722,091700,18.678,18.681,18.678,18.680
USDMXN,20250722,091800,18.681,18.681,18.680,18.681
USDMXN,20250722,091900,18.680,18.680,18.680,18.680
USDMXN,20250722,092000,18.681,18.681,18.679,18.680
USDMXN,20250722,092100,18.681,18.681,18.679,18.680
USDMXN,20250722,092200,18.680,18.681,18.680,18.680
USDMXN,20250722,092300,18.680,18.680,18.680,18.680
USDMXN,20250722,092400,18.679,18.679,18.678,18.678
USDMXN,20250722,092500,18.679,18.681,18.678,18.681
USDMXN,20250722,092600,18.680,18.681,18.680,18.681
USDMXN,20250722,092700,18.680,18.680,18.679,18.679
USDMXN,20250722,092800,18.679,18.681,18.679,18.681
USDMXN,20250722,092900,18.680,18.680,18.680,18.680
USDMXN,20250722,093000,18.681,18.684,18.681,18.684
USDMXN,20250722,093100,18.685,18.687,18.685,18.686
USDMXN,20250722,093200,18.685,18.685,18.685,18.685
USDMXN,20250722,093300,18.685,18.685,18.685,18.685
USDMXN,20250722,093400,18.685,18.685,18.680,18.681
USDMXN,20250722,093500,18.681,18.681,18.681,18.681
USDMXN,20250722,093600,18.681,18.681,18.681,18.681
USDMXN,20250722,093700,18.680,18.681,18.680,18.681
USDMXN,20250722,093800,18.681,18.681,18.679,18.679
USDMXN,20250722,093900,18.678,18.678,18.678,18.678
USDMXN,20250722,094000,18.677,18.681,18.677,18.681
USDMXN,20250722,094100,18.680,18.684,18.679,18.683
USDMXN,20250722,094200,18.684,18.684,18.683,18.683
USDMXN,20250722,094300,18.683,18.683,18.682,18.682
USDMXN,20250722,094400,18.681,18.681,18.680,18.680
USDMXN,20250722,094500,18.681,18.683,18.681,18.682
USDMXN,20250722,094600,18.682,18.682,18.682,18.682
USDMXN,20250722,094700,18.683,18.683,18.683,18.683
USDMXN,20250722,094800,18.683,18.683,18.682,18.682
USDMXN,20250722,094900,18.683,18.683,18.682,18.682
USDMXN,20250722,095000,18.683,18.685,18.682,18.685
USDMXN,20250722,095100,18.684,18.684,18.682,18.683
USDMXN,20250722,095200,18.684,18.685,18.683,18.685
USDMXN,20250722,095300,18.686,18.687,18.686,18.687
USDMXN,20250722,095400,18.688,18.692,18.688,18.692
USDMXN,20250722,095500,18.693,18.695,18.693,18.694
USDMXN,20250722,095600,18.695,18.695,18.694,18.695
USDMXN,20250722,095700,18.696,18.696,18.695,18.695
USDMXN,20250722,095800,18.695,18.695,18.695,18.695
USDMXN,20250722,095900,18.694,18.695,18.694,18.694
USDMXN,20250722,100000,18.695,18.695,18.693,18.693
USDMXN,20250722,100100,18.692,18.693,18.692,18.693
USDMXN,20250722,100200,18.692,18.692,18.692,18.692
USDMXN,20250722,100300,18.691,18.692,18.691,18.691
USDMXN,20250722,100400,18.690,18.690,18.688,18.688
USDMXN,20250722,100500,18.689,18.689,18.686,18.687
USDMXN,20250722,100600,18.686,18.686,18.684,18.684
USDMXN,20250722,100700,18.683,18.683,18.681,18.682
USDMXN,20250722,100800,18.681,18.681,18.681,18.681
USDMXN,20250722,100900,18.681,18.684,18.681,18.684
USDMXN,20250722,101000,18.683,18.684,18.682,18.683
USDMXN,20250722,101100,18.682,18.682,18.682,18.682
USDMXN,20250722,101200,18.682,18.682,18.682,18.682
USDMXN,20250722,101300,18.682,18.682,18.681,18.681
USDMXN,20250722,101400,18.681,18.681,18.681,18.681
USDMXN,20250722,101500,18.681,18.681,18.681,18.681
USDMXN,20250722,101600,18.680,18.680,18.677,18.677
USDMXN,20250722,101700,18.677,18.677,18.677,18.677
USDMXN,20250722,101800,18.678,18.678,18.677,18.678
USDMXN,20250722,101900,18.677,18.678,18.677,18.678
USDMXN,20250722,102000,18.679,18.681,18.679,18.681
USDMXN,20250722,102100,18.682,18.682,18.682,18.682
USDMXN,20250722,102200,18.682,18.687,18.682,18.686
USDMXN,20250722,102300,18.687,18.687,18.686,18.687
USDMXN,20250722,102400,18.687,18.687,18.687,18.687
USDMXN,20250722,102500,18.686,18.686,18.685,18.686
USDMXN,20250722,102600,18.686,18.686,18.686,18.686
USDMXN,20250722,102700,18.685,18.687,18.683,18.683
USDMXN,20250722,102800,18.682,18.682,18.680,18.682
USDMXN,20250722,102900,18.681,18.683,18.680,18.681
USDMXN,20250722,103000,18.682,18.682,18.679,18.679
USDMXN,20250722,103100,18.680,18.680,18.675,18.676
USDMXN,20250722,103200,18.675,18.675,18.674,18.674
USDMXN,20250722,103300,18.673,18.673,18.666,18.667
USDMXN,20250722,103400,18.668,18.668,18.667,18.667
USDMXN,20250722,103500,18.668,18.671,18.668,18.670
USDMXN,20250722,103600,18.669,18.672,18.669,18.671
USDMXN,20250722,103700,18.670,18.670,18.668,18.670
USDMXN,20250722,103800,18.670,18.670,18.670,18.670
USDMXN,20250722,103900,18.672,18.673,18.671,18.671
USDMXN,20250722,104000,18.672,18.674,18.672,18.674
USDMXN,20250722,104100,18.675,18.676,18.675,18.676
USDMXN,20250722,104200,18.677,18.679,18.677,18.679
USDMXN,20250722,104300,18.680,18.681,18.679,18.681
USDMXN,20250722,104400,18.681,18.683,18.681,18.683
USDMXN,20250722,104500,18.684,18.684,18.684,18.684
USDMXN,20250722,104600,18.685,18.687,18.685,18.687
USDMXN,20250722,104700,18.687,18.687,18.687,18.687
USDMXN,20250722,104800,18.686,18.686,18.685,18.685
USDMXN,20250722,104900,18.684,18.684,18.684,18.684
USDMXN,20250722,105000,18.684,18.684,18.683,18.684
USDMXN,20250722,105100,18.684,18.684,18.684,18.684
USDMXN,20250722,105200,18.683,18.683,18.682,18.682
USDMXN,20250722,105300,18.682,18.683,18.682,18.683
USDMXN,20250722,105400,18.684,18.685,18.684,18.685
USDMXN,20250722,105500,18.684,18.684,18.684,18.684
USDMXN,20250722,105600,18.685,18.685,18.684,18.685
USDMXN,20250722,105700,18.686,18.687,18.685,18.685
USDMXN,20250722,105800,18.684,18.684,18.682,18.684
USDMXN,20250722,105900,18.685,18.685,18.684,18.684
USDMXN,20250722,110000,18.685,18.685,18.683,18.683
USDMXN,20250722,110100,18.683,18.683,18.682,18.682
USDMXN,20250722,110200,18.682,18.682,18.682,18.682
USDMXN,20250722,110300,18.681,18.681,18.679,18.679
USDMXN,20250722,110400,18.678,18.678,18.678,18.678
USDMXN,20250722,110500,18.678,18.682,18.678,18.682
USDMXN,20250722,110600,18.681,18.681,18.681,18.681
USDMXN,20250722,110700,18.681,18.685,18.681,18.685
USDMXN,20250722,110800,18.686,18.686,18.685,18.685
USDMXN,20250722,110900,18.686,18.686,18.684,18.684
USDMXN,20250722,111000,18.683,18.683,18.683,18.683
USDMXN,20250722,111100,18.683,18.683,18.682,18.682
USDMXN,20250722,111200,18.681,18.681,18.681,18.681
USDMXN,20250722,111300,18.680,18.681,18.680,18.680
USDMXN,20250722,111400,18.679,18.679,18.678,18.678
USDMXN,20250722,111500,18.677,18.677,18.675,18.677
USDMXN,20250722,111600,18.678,18.678,18.678,18.678
USDMXN,20250722,111700,18.677,18.681,18.677,18.681
USDMXN,20250722,111800,18.680,18.680,18.678,18.678
USDMXN,20250722,111900,18.677,18.678,18.677,18.678
USDMXN,20250722,112000,18.677,18.679,18.677,18.679
USDMXN,20250722,112100,18.678,18.679,18.678,18.678
USDMXN,20250722,112200,18.678,18.678,18.678,18.678
USDMXN,20250722,112300,18.679,18.679,18.678,18.678
USDMXN,20250722,112400,18.677,18.677,18.675,18.675
USDMXN,20250722,112500,18.674,18.677,18.674,18.676
USDMXN,20250722,112600,18.677,18.677,18.676,18.676
USDMXN,20250722,112700,18.675,18.676,18.675,18.676
USDMXN,20250722,112800,18.675,18.676,18.675,18.676
USDMXN,20250722,112900,18.676,18.677,18.676,18.677
USDMXN,20250722,113000,18.676,18.677,18.676,18.677
USDMXN,20250722,113100,18.676,18.678,18.675,18.678
USDMXN,20250722,113200,18.677,18.677,18.676,18.676
USDMXN,20250722,113300,18.675,18.675,18.675,18.675
USDMXN,20250722,113400,18.675,18.676,18.675,18.676
USDMXN,20250722,113500,18.677,18.678,18.677,18.678
USDMXN,20250722,113600,18.678,18.678,18.676,18.676
USDMXN,20250722,113700,18.677,18.678,18.677,18.678
USDMXN,20250722,113800,18.677,18.678,18.677,18.678
USDMXN,20250722,113900,18.678,18.678,18.678,18.678
USDMXN,20250722,114000,18.679,18.679,18.678,18.678
USDMXN,20250722,114100,18.679,18.679,18.678,18.678
USDMXN,20250722,114200,18.678,18.678,18.678,18.678
USDMXN,20250722,114300,18.677,18.677,18.676,18.677
USDMXN,20250722,114400,18.677,18.677,18.677,18.677
USDMXN,20250722,114500,18.677,18.677,18.676,18.676
USDMXN,20250722,114600,18.676,18.676,18.676,18.676
USDMXN,20250722,114700,18.675,18.675,18.674,18.674
USDMXN,20250722,114800,18.673,18.674,18.673,18.674
USDMXN,20250722,114900,18.673,18.674,18.672,18.672
USDMXN,20250722,115000,18.672,18.672,18.672,18.672
USDMXN,20250722,115100,18.673,18.673,18.673,18.673
USDMXN,20250722,115200,18.674,18.674,18.673,18.674
USDMXN,20250722,115300,18.673,18.673,18.672,18.672
USDMXN,20250722,115400,18.671,18.671,18.670,18.670
USDMXN,20250722,115500,18.671,18.671,18.670,18.670
USDMXN,20250722,115600,18.670,18.670,18.670,18.670
USDMXN,20250722,115700,18.670,18.670,18.667,18.668
USDMXN,20250722,115800,18.669,18.669,18.669,18.669
USDMXN,20250722,115900,18.668,18.668,18.667,18.667
USDMXN,20250722,120000,18.668,18.668,18.668,18.668
USDMXN,20250722,120100,18.667,18.667,18.666,18.666
USDMXN,20250722,120200,18.666,18.666,18.664,18.664
USDMXN,20250722,120300,18.665,18.666,18.665,18.666
USDMXN,20250722,120400,18.665,18.666,18.663,18.664
USDMXN,20250722,120500,18.663,18.663,18.663,18.663
USDMXN,20250722,120600,18.663,18.663,18.663,18.663
USDMXN,20250722,120700,18.663,18.664,18.663,18.664
USDMXN,20250722,120800,18.664,18.664,18.664,18.664
USDMXN,20250722,120900,18.663,18.664,18.663,18.664
USDMXN,20250722,121000,18.664,18.665,18.664,18.665
USDMXN,20250722,121100,18.666,18.666,18.665,18.665
USDMXN,20250722,121200,18.664,18.664,18.664,18.664
USDMXN,20250722,121300,18.664,18.664,18.663,18.664
USDMXN,20250722,121400,18.663,18.663,18.663,18.663
USDMXN,20250722,121500,18.663,18.663,18.663,18.663
USDMXN,20250722,121600,18.663,18.663,18.663,18.663
USDMXN,20250722,121700,18.663,18.664,18.663,18.664
USDMXN,20250722,121800,18.665,18.666,18.663,18.664
USDMXN,20250722,121900,18.663,18.663,18.663,18.663
USDMXN,20250722,122000,18.663,18.667,18.663,18.667
USDMXN,20250722,122100,18.668,18.668,18.667,18.667
USDMXN,20250722,122200,18.667,18.667,18.667,18.667
USDMXN,20250722,122300,18.668,18.669,18.668,18.669
USDMXN,20250722,122400,18.668,18.668,18.668,18.668
USDMXN,20250722,122500,18.668,18.668,18.668,18.668
USDMXN,20250722,122600,18.668,18.669,18.668,18.669
USDMXN,20250722,122700,18.669,18.670,18.668,18.669
USDMXN,20250722,122800,18.670,18.670,18.670,18.670
USDMXN,20250722,122900,18.670,18.670,18.670,18.670
USDMXN,20250722,123000,18.670,18.670,18.670,18.670
USDMXN,20250722,123100,18.670,18.670,18.670,18.670
USDMXN,20250722,123200,18.670,18.671,18.670,18.671
USDMXN,20250722,123300,18.672,18.674,18.672,18.673
USDMXN,20250722,123400,18.674,18.674,18.674,18.674
USDMXN,20250722,123500,18.673,18.674,18.673,18.674
USDMXN,20250722,123600,18.674,18.674,18.674,18.674
USDMXN,20250722,123700,18.673,18.673,18.673,18.673
USDMXN,20250722,123800,18.674,18.674,18.674,18.674
USDMXN,20250722,123900,18.674,18.674,18.673,18.674
USDMXN,20250722,124000,18.673,18.673,18.672,18.672
USDMXN,20250722,124100,18.671,18.672,18.671,18.672
USDMXN,20250722,124200,18.673,18.675,18.673,18.675
USDMXN,20250722,124300,18.674,18.674,18.674,18.674
USDMXN,20250722,124400,18.674,18.674,18.670,18.671
USDMXN,20250722,124500,18.670,18.670,18.670,18.670
USDMXN,20250722,124600,18.670,18.671,18.670,18.671
USDMXN,20250722,124700,18.670,18.670,18.670,18.670
USDMXN,20250722,124800,18.670,18.670,18.670,18.670
USDMXN,20250722,124900,18.670,18.671,18.670,18.671
USDMXN,20250722,125000,18.670,18.672,18.670,18.672
USDMXN,20250722,125100,18.673,18.674,18.673,18.674
USDMXN,20250722,125200,18.673,18.673,18.672,18.673
USDMXN,20250722,125300,18.673,18.673,18.673,18.673
USDMXN,20250722,125400,18.673,18.673,18.673,18.673
USDMXN,20250722,125500,18.674,18.674,18.674,18.674
USDMXN,20250722,125600,18.673,18.674,18.673,18.674
USDMXN,20250722,125700,18.673,18.675,18.673,18.674
USDMXN,20250722,125800,18.674,18.674,18.674,18.674
USDMXN,20250722,125900,18.675,18.678,18.675,18.677
USDMXN,20250722,130000,18.676,18.676,18.675,18.675
USDMXN,20250722,130100,18.676,18.676,18.676,18.676
USDMXN,20250722,130200,18.676,18.676,18.675,18.675
USDMXN,20250722,130300,18.676,18.677,18.676,18.677
USDMXN,20250722,130400,18.676,18.676,18.676,18.676
USDMXN,20250722,130500,18.675,18.677,18.675,18.677
USDMXN,20250722,130600,18.677,18.677,18.677,18.677
USDMXN,20250722,130700,18.678,18.678,18.677,18.677
USDMXN,20250722,130800,18.677,18.678,18.677,18.678
USDMXN,20250722,130900,18.677,18.678,18.677,18.677
USDMXN,20250722,131000,18.677,18.677,18.677,18.677
USDMXN,20250722,131100,18.676,18.677,18.676,18.676
USDMXN,20250722,131200,18.675,18.675,18.675,18.675
USDMXN,20250722,131300,18.676,18.676,18.675,18.675
USDMXN,20250722,131400,18.676,18.676,18.675,18.675
USDMXN,20250722,131500,18.674,18.674,18.670,18.670
USDMXN,20250722,131600,18.670,18.670,18.670,18.670
USDMXN,20250722,131700,18.670,18.670,18.670,18.670
USDMXN,20250722,131800,18.670,18.670,18.670,18.670
USDMXN,20250722,131900,18.672,18.674,18.672,18.673
USDMXN,20250722,132000,18.672,18.672,18.670,18.671
USDMXN,20250722,132100,18.672,18.673,18.672,18.673
USDMXN,20250722,132200,18.672,18.673,18.672,18.673
USDMXN,20250722,132300,18.674,18.674,18.674,18.674
USDMXN,20250722,132400,18.674,18.674,18.673,18.674
USDMXN,20250722,132500,18.673,18.674,18.673,18.674
USDMXN,20250722,132600,18.674,18.674,18.674,18.674
USDMXN,20250722,132700,18.675,18.676,18.675,18.676
USDMXN,20250722,132800,18.677,18.677,18.676,18.676
USDMXN,20250722,132900,18.677,18.677,18.677,18.677
USDMXN,20250722,133000,18.677,18.677,18.676,18.676
USDMXN,20250722,133100,18.675,18.676,18.675,18.676
USDMXN,20250722,133200,18.675,18.675,18.674,18.674
USDMXN,20250722,133300,18.673,18.673,18.673,18.673
USDMXN,20250722,133400,18.673,18.673,18.670,18.670
USDMXN,20250722,133500,18.669,18.669,18.667,18.667
USDMXN,20250722,133600,18.668,18.668,18.668,18.668
USDMXN,20250722,133700,18.669,18.670,18.669,18.669
USDMXN,20250722,133800,18.668,18.668,18.667,18.667
USDMXN,20250722,133900,18.666,18.667,18.666,18.667
USDMXN,20250722,134000,18.667,18.667,18.667,18.667
USDMXN,20250722,134100,18.666,18.666,18.665,18.665
USDMXN,20250722,134200,18.666,18.666,18.666,18.666
USDMXN,20250722,134300,18.667,18.667,18.660,18.660
USDMXN,20250722,134400,18.661,18.663,18.661,18.662
USDMXN,20250722,134500,18.661,18.661,18.654,18.654
USDMXN,20250722,134600,18.654,18.654,18.654,18.654
USDMXN,20250722,134700,18.653,18.653,18.652,18.653
USDMXN,20250722,134800,18.654,18.658,18.654,18.658
USDMXN,20250722,134900,18.657,18.657,18.655,18.656
USDMXN,20250722,135000,18.657,18.659,18.657,18.658
USDMXN,20250722,135100,18.657,18.657,18.655,18.655
USDMXN,20250722,135200,18.655,18.655,18.655,18.655
USDMXN,20250722,135300,18.654,18.654,18.652,18.652
USDMXN,20250722,135400,18.652,18.652,18.652,18.652
USDMXN,20250722,135500,18.651,18.655,18.651,18.655
USDMXN,20250722,135600,18.657,18.659,18.657,18.658
USDMXN,20250722,135700,18.659,18.659,18.658,18.658
USDMXN,20250722,135800,18.659,18.662,18.659,18.661
USDMXN,20250722,135900,18.660,18.661,18.660,18.661
USDMXN,20250722,140000,18.660,18.660,18.660,18.660
USDMXN,20250722,140100,18.660,18.661,18.658,18.658
USDMXN,20250722,140200,18.657,18.657,18.652,18.653
USDMXN,20250722,140300,18.654,18.654,18.648,18.648
USDMXN,20250722,140400,18.649,18.649,18.648,18.648
USDMXN,20250722,140500,18.647,18.647,18.644,18.644
USDMXN,20250722,140600,18.645,18.647,18.644,18.647
USDMXN,20250722,140700,18.646,18.650,18.645,18.650
USDMXN,20250722,140800,18.650,18.651,18.650,18.651
USDMXN,20250722,140900,18.650,18.651,18.650,18.650
USDMXN,20250722,141000,18.649,18.651,18.649,18.651
USDMXN,20250722,141100,18.652,18.652,18.649,18.649
USDMXN,20250722,141200,18.648,18.648,18.645,18.645
USDMXN,20250722,141300,18.644,18.645,18.644,18.644
USDMXN,20250722,141400,18.645,18.649,18.645,18.648
USDMXN,20250722,141500,18.649,18.651,18.649,18.651
USDMXN,20250722,141600,18.652,18.654,18.649,18.649
USDMXN,20250722,141700,18.650,18.652,18.648,18.652
USDMXN,20250722,141800,18.653,18.654,18.653,18.653
USDMXN,20250722,141900,18.652,18.652,18.650,18.651
USDMXN,20250722,142000,18.652,18.652,18.652,18.652
USDMXN,20250722,142100,18.653,18.655,18.652,18.655
USDMXN,20250722,142200,18.656,18.662,18.656,18.662
USDMXN,20250722,142300,18.661,18.661,18.657,18.659
USDMXN,20250722,142400,18.658,18.658,18.653,18.653
USDMXN,20250722,142500,18.654,18.656,18.654,18.655
USDMXN,20250722,142600,18.656,18.659,18.656,18.659
USDMXN,20250722,142700,18.659,18.659,18.659,18.659
USDMXN,20250722,142800,18.660,18.663,18.660,18.660
USDMXN,20250722,142900,18.661,18.661,18.660,18.660
USDMXN,20250722,143000,18.659,18.660,18.659,18.659
USDMXN,20250722,143100,18.660,18.666,18.660,18.666
USDMXN,20250722,143200,18.665,18.665,18.664,18.665
USDMXN,20250722,143300,18.665,18.665,18.662,18.664
USDMXN,20250722,143400,18.666,18.672,18.666,18.670
USDMXN,20250722,143500,18.669,18.673,18.669,18.672
USDMXN,20250722,143600,18.671,18.671,18.668,18.669
USDMXN,20250722,143700,18.670,18.670,18.669,18.669
USDMXN,20250722,143800,18.669,18.670,18.669,18.670
USDMXN,20250722,143900,18.670,18.670,18.670,18.670
USDMXN,20250722,144000,18.669,18.669,18.668,18.669
USDMXN,20250722,144100,18.668,18.668,18.666,18.666
USDMXN,20250722,144200,18.665,18.667,18.663,18.667
USDMXN,20250722,144300,18.666,18.666,18.663,18.663
USDMXN,20250722,144400,18.664,18.666,18.664,18.666
USDMXN,20250722,144500,18.667,18.669,18.667,18.669
USDMXN,20250722,144600,18.668,18.668,18.665,18.665
USDMXN,20250722,144700,18.664,18.664,18.661,18.663
USDMXN,20250722,144800,18.662,18.662,18.657,18.657
USDMXN,20250722,144900,18.655,18.656,18.654,18.655
USDMXN,20250722,145000,18.656,18.659,18.655,18.658
USDMXN,20250722,145100,18.659,18.661,18.658,18.661
USDMXN,20250722,145200,18.662,18.662,18.655,18.656
USDMXN,20250722,145300,18.657,18.658,18.655,18.658
USDMXN,20250722,145400,18.659,18.659,18.655,18.655
USDMXN,20250722,145500,18.654,18.654,18.651,18.651
USDMXN,20250722,145600,18.652,18.654,18.649,18.649
USDMXN,20250722,145700,18.650,18.652,18.648,18.652
USDMXN,20250722,145800,18.653,18.654,18.652,18.652
USDMXN,20250722,145900,18.653,18.660,18.653,18.659
USDMXN,20250722,150000,18.658,18.659,18.658,18.658
USDMXN,20250722,150100,18.659,18.659,18.656,18.656
USDMXN,20250722,150200,18.655,18.655,18.650,18.653
USDMXN,20250722,150300,18.654,18.656,18.654,18.654
USDMXN,20250722,150400,18.653,18.654,18.652,18.652
USDMXN,20250722,150500,18.651,18.652,18.651,18.652
USDMXN,20250722,150600,18.653,18.655,18.651,18.655
USDMXN,20250722,150700,18.654,18.654,18.651,18.653
USDMXN,20250722,150800,18.654,18.654,18.653,18.653
USDMXN,20250722,150900,18.654,18.656,18.654,18.655
USDMXN,20250722,151000,18.654,18.656,18.653,18.654
USDMXN,20250722,151100,18.653,18.656,18.652,18.656
USDMXN,20250722,151200,18.657,18.658,18.657,18.657
USDMXN,20250722,151300,18.656,18.656,18.652,18.652
USDMXN,20250722,151400,18.651,18.651,18.648,18.650
USDMXN,20250722,151500,18.651,18.652,18.649,18.649
USDMXN,20250722,151600,18.648,18.648,18.647,18.647
USDMXN,20250722,151700,18.646,18.646,18.644,18.645
USDMXN,20250722,151800,18.646,18.648,18.646,18.648
USDMXN,20250722,151900,18.649,18.650,18.648,18.649
USDMXN,20250722,152000,18.648,18.648,18.647,18.648
USDMXN,20250722,152100,18.647,18.647,18.641,18.642
USDMXN,20250722,152200,18.643,18.645,18.643,18.645
USDMXN,20250722,152300,18.644,18.644,18.642,18.642
USDMXN,20250722,152400,18.641,18.641,18.640,18.641
USDMXN,20250722,152500,18.641,18.642,18.641,18.641
USDMXN,20250722,152600,18.640,18.641,18.638,18.640
USDMXN,20250722,152700,18.641,18.641,18.639,18.639
USDMXN,20250722,152800,18.638,18.640,18.638,18.638
USDMXN,20250722,152900,18.639,18.641,18.639,18.641
USDMXN,20250722,153000,18.640,18.641,18.640,18.641
USDMXN,20250722,153100,18.641,18.642,18.636,18.637
USDMXN,20250722,153200,18.636,18.637,18.635,18.636
USDMXN,20250722,153300,18.637,18.644,18.637,18.644
USDMXN,20250722,153400,18.645,18.649,18.645,18.649
USDMXN,20250722,153500,18.648,18.648,18.645,18.646
USDMXN,20250722,153600,18.645,18.645,18.642,18.643
USDMXN,20250722,153700,18.644,18.646,18.644,18.645
USDMXN,20250722,153800,18.644,18.647,18.644,18.646
USDMXN,20250722,153900,18.645,18.648,18.645,18.646
USDMXN,20250722,154000,18.647,18.647,18.645,18.646
USDMXN,20250722,154100,18.645,18.646,18.645,18.646
USDMXN,20250722,154200,18.645,18.646,18.645,18.646
USDMXN,20250722,154300,18.644,18.647,18.643,18.644
USDMXN,20250722,154400,18.646,18.646,18.642,18.644
USDMXN,20250722,154500,18.645,18.652,18.645,18.652
USDMXN,20250722,154600,18.651,18.652,18.650,18.650
USDMXN,20250722,154700,18.651,18.661,18.651,18.661
USDMXN,20250722,154800,18.660,18.661,18.654,18.655
USDMXN,20250722,154900,18.656,18.656,18.653,18.654
USDMXN,20250722,155000,18.655,18.657,18.655,18.657
USDMXN,20250722,155100,18.657,18.660,18.657,18.660
USDMXN,20250722,155200,18.661,18.661,18.659,18.659
USDMXN,20250722,155300,18.658,18.658,18.653,18.653
USDMXN,20250722,155400,18.654,18.660,18.653,18.660
USDMXN,20250722,155500,18.661,18.663,18.661,18.663
USDMXN,20250722,155600,18.662,18.662,18.655,18.655
USDMXN,20250722,155700,18.656,18.656,18.653,18.655
USDMXN,20250722,155800,18.654,18.659,18.654,18.659
USDMXN,20250722,155900,18.660,18.660,18.652,18.656
USDMXN,20250722,160000,18.655,18.659,18.655,18.659
USDMXN,20250722,160100,18.658,18.670,18.658,18.670
USDMXN,20250722,160200,18.669,18.672,18.669,18.671
USDMXN,20250722,160300,18.670,18.676,18.669,18.675
USDMXN,20250722,160400,18.676,18.676,18.674,18.674
USDMXN,20250722,160500,18.675,18.676,18.673,18.673
USDMXN,20250722,160600,18.672,18.672,18.667,18.670
USDMXN,20250722,160700,18.669,18.669,18.668,18.668
USDMXN,20250722,160800,18.669,18.676,18.669,18.676
USDMXN,20250722,160900,18.675,18.675,18.669,18.670
USDMXN,20250722,161000,18.671,18.672,18.665,18.666
USDMXN,20250722,161100,18.667,18.669,18.667,18.669
USDMXN,20250722,161200,18.668,18.668,18.665,18.665
USDMXN,20250722,161300,18.664,18.664,18.659,18.659
USDMXN,20250722,161400,18.658,18.658,18.651,18.651
USDMXN,20250722,161500,18.652,18.658,18.652,18.658
USDMXN,20250722,161600,18.659,18.659,18.651,18.651
USDMXN,20250722,161700,18.652,18.652,18.648,18.651
USDMXN,20250722,161800,18.650,18.655,18.649,18.655
USDMXN,20250722,161900,18.654,18.654,18.652,18.653
USDMXN,20250722,162000,18.652,18.654,18.652,18.654
USDMXN,20250722,162100,18.653,18.653,18.646,18.646
USDMXN,20250722,162200,18.647,18.651,18.647,18.651
USDMXN,20250722,162300,18.649,18.651,18.647,18.649
USDMXN,20250722,162400,18.648,18.648,18.645,18.647
USDMXN,20250722,162500,18.648,18.649,18.648,18.649
USDMXN,20250722,162600,18.648,18.648,18.645,18.645
USDMXN,20250722,162700,18.644,18.644,18.641,18.641
USDMXN,20250722,162800,18.640,18.640,18.638,18.638
USDMXN,20250722,162900,18.640,18.642,18.640,18.641
USDMXN,20250722,163000,18.642,18.643,18.642,18.642
USDMXN,20250722,163100,18.643,18.643,18.637,18.637
USDMXN,20250722,163200,18.638,18.642,18.637,18.637
USDMXN,20250722,163300,18.636,18.636,18.629,18.629
USDMXN,20250722,163400,18.628,18.631,18.627,18.631
USDMXN,20250722,163500,18.632,18.632,18.631,18.631
USDMXN,20250722,163600,18.632,18.632,18.632,18.632
USDMXN,20250722,163700,18.632,18.636,18.632,18.636
USDMXN,20250722,163800,18.637,18.638,18.636,18.637
USDMXN,20250722,163900,18.636,18.636,18.635,18.636
USDMXN,20250722,164000,18.635,18.640,18.632,18.640
USDMXN,20250722,164100,18.639,18.643,18.639,18.643
USDMXN,20250722,164200,18.644,18.646,18.643,18.643
USDMXN,20250722,164300,18.642,18.642,18.641,18.641
USDMXN,20250722,164400,18.640,18.640,18.637,18.637
USDMXN,20250722,164500,18.635,18.636,18.624,18.624
USDMXN,20250722,164600,18.622,18.626,18.622,18.625
USDMXN,20250722,164700,18.626,18.626,18.624,18.625
USDMXN,20250722,164800,18.626,18.629,18.625,18.628
USDMXN,20250722,164900,18.629,18.629,18.620,18.622
USDMXN,20250722,165000,18.623,18.625,18.623,18.625
USDMXN,20250722,165100,18.624,18.626,18.623,18.623
USDMXN,20250722,165200,18.621,18.621,18.618,18.619
USDMXN,20250722,165300,18.620,18.624,18.620,18.622
USDMXN,20250722,165400,18.621,18.623,18.619,18.622
USDMXN,20250722,165500,18.621,18.621,18.613,18.613
USDMXN,20250722,165600,18.614,18.617,18.614,18.616
USDMXN,20250722,165700,18.615,18.617,18.614,18.617
USDMXN,20250722,165800,18.616,18.617,18.613,18.615
USDMXN,20250722,165900,18.616,18.618,18.615,18.617
USDMXN,20250722,170000,18.616,18.618,18.616,18.618
USDMXN,20250722,170100,18.617,18.622,18.617,18.617
USDMXN,20250722,170200,18.618,18.620,18.618,18.618
USDMXN,20250722,170300,18.619,18.620,18.618,18.620
USDMXN,20250722,170400,18.619,18.620,18.618,18.619
USDMXN,20250722,170500,18.618,18.618,18.616,18.618
USDMXN,20250722,170600,18.619,18.621,18.619,18.619
USDMXN,20250722,170700,18.620,18.622,18.620,18.622
USDMXN,20250722,170800,18.621,18.621,18.621,18.621
USDMXN,20250722,170900,18.622,18.622,18.621,18.621
USDMXN,20250722,171000,18.622,18.624,18.622,18.624
USDMXN,20250722,171100,18.625,18.625,18.623,18.624
USDMXN,20250722,171200,18.625,18.628,18.620,18.622
USDMXN,20250722,171300,18.621,18.625,18.620,18.623
USDMXN,20250722,171400,18.622,18.624,18.621,18.622
USDMXN,20250722,171500,18.621,18.621,18.619,18.619
USDMXN,20250722,171600,18.619,18.619,18.619,18.619
USDMXN,20250722,171700,18.618,18.618,18.617,18.618
USDMXN,20250722,171800,18.617,18.617,18.609,18.609
USDMXN,20250722,171900,18.608,18.609,18.608,18.609
USDMXN,20250722,172000,18.610,18.610,18.607,18.608
USDMXN,20250722,172100,18.608,18.608,18.608,18.608
USDMXN,20250722,172200,18.608,18.608,18.608,18.608
USDMXN,20250722,172300,18.609,18.609,18.607,18.607
USDMXN,20250722,172400,18.608,18.610,18.606,18.609
USDMXN,20250722,172500,18.608,18.610,18.608,18.610
USDMXN,20250722,172600,18.611,18.611,18.609,18.610
USDMXN,20250722,172700,18.611,18.611,18.611,18.611
USDMXN,20250722,172800,18.612,18.613,18.611,18.613
USDMXN,20250722,172900,18.614,18.616,18.614,18.615
USDMXN,20250722,173000,18.616,18.616,18.614,18.615
USDMXN,20250722,173100,18.616,18.622,18.616,18.622
USDMXN,20250722,173200,18.621,18.621,18.616,18.617
USDMXN,20250722,173300,18.618,18.618,18.616,18.618
USDMXN,20250722,173400,18.617,18.618,18.616,18.618
USDMXN,20250722,173500,18.619,18.619,18.615,18.617
USDMXN,20250722,173600,18.618,18.618,18.617,18.617
USDMXN,20250722,173700,18.616,18.616,18.608,18.610
USDMXN,20250722,173800,18.611,18.611,18.606,18.606
USDMXN,20250722,173900,18.605,18.611,18.605,18.611
USDMXN,20250722,174000,18.612,18.613,18.612,18.612
USDMXN,20250722,174100,18.611,18.616,18.610,18.616
USDMXN,20250722,174200,18.615,18.615,18.613,18.615
USDMXN,20250722,174300,18.616,18.618,18.616,18.617
USDMXN,20250722,174400,18.618,18.619,18.617,18.617
USDMXN,20250722,174500,18.618,18.618,18.615,18.615
USDMXN,20250722,174600,18.614,18.615,18.612,18.615
USDMXN,20250722,174700,18.616,18.618,18.616,18.616
USDMXN,20250722,174800,18.615,18.615,18.612,18.612
USDMXN,20250722,174900,18.611,18.612,18.611,18.611
USDMXN,20250722,175000,18.610,18.610,18.604,18.606
USDMXN,20250722,175100,18.607,18.607,18.604,18.606
USDMXN,20250722,175200,18.607,18.608,18.606,18.607
USDMXN,20250722,175300,18.606,18.606,18.602,18.602
USDMXN,20250722,175400,18.601,18.601,18.596,18.597
USDMXN,20250722,175500,18.598,18.598,18.597,18.597
USDMXN,20250722,175600,18.596,18.596,18.589,18.589
USDMXN,20250722,175700,18.588,18.592,18.588,18.591
USDMXN,20250722,175800,18.590,18.590,18.588,18.589
USDMXN,20250722,175900,18.590,18.590,18.588,18.588
USDMXN,20250722,180000,18.589,18.594,18.589,18.594
USDMXN,20250722,180100,18.593,18.598,18.593,18.598
USDMXN,20250722,180200,18.597,18.597,18.594,18.594
USDMXN,20250722,180300,18.593,18.593,18.590,18.591
USDMXN,20250722,180400,18.590,18.590,18.582,18.583
USDMXN,20250722,180500,18.585,18.586,18.583,18.584
USDMXN,20250722,180600,18.583,18.584,18.582,18.583
USDMXN,20250722,180700,18.584,18.584,18.583,18.584
USDMXN,20250722,180800,18.585,18.586,18.583,18.583
USDMXN,20250722,180900,18.582,18.586,18.582,18.584
USDMXN,20250722,181000,18.583,18.588,18.583,18.587
USDMXN,20250722,181100,18.588,18.590,18.587,18.587
USDMXN,20250722,181200,18.586,18.586,18.583,18.584
USDMXN,20250722,181300,18.584,18.584,18.584,18.584
USDMXN,20250722,181400,18.585,18.589,18.585,18.589
USDMXN,20250722,181500,18.590,18.591,18.590,18.591
USDMXN,20250722,181600,18.590,18.591,18.590,18.591
USDMXN,20250722,181700,18.592,18.593,18.592,18.593
USDMXN,20250722,181800,18.592,18.592,18.591,18.591
USDMXN,20250722,181900,18.591,18.591,18.590,18.590
USDMXN,20250722,182000,18.591,18.594,18.591,18.594
USDMXN,20250722,182100,18.595,18.595,18.591,18.591
USDMXN,20250722,182200,18.590,18.591,18.590,18.590
USDMXN,20250722,182300,18.591,18.593,18.590,18.593
USDMXN,20250722,182400,18.594,18.595,18.594,18.595
USDMXN,20250722,182500,18.594,18.596,18.593,18.595
USDMXN,20250722,182600,18.596,18.597,18.595,18.595
USDMXN,20250722,182700,18.595,18.595,18.595,18.595
USDMXN,20250722,182800,18.594,18.594,18.590,18.591
USDMXN,20250722,182900,18.592,18.595,18.592,18.593
USDMXN,20250722,183000,18.592,18.592,18.592,18.592
USDMXN,20250722,183100,18.593,18.594,18.593,18.594
USDMXN,20250722,183200,18.595,18.595,18.594,18.594
USDMXN,20250722,183300,18.595,18.595,18.594,18.595
USDMXN,20250722,183400,18.594,18.594,18.592,18.592
USDMXN,20250722,183500,18.593,18.594,18.593,18.593
USDMXN,20250722,183600,18.592,18.593,18.592,18.592
USDMXN,20250722,183700,18.592,18.595,18.592,18.595
USDMXN,20250722,183800,18.596,18.597,18.595,18.596
USDMXN,20250722,183900,18.597,18.600,18.596,18.599
USDMXN,20250722,184000,18.598,18.599,18.598,18.599
USDMXN,20250722,184100,18.600,18.605,18.600,18.605
USDMXN,20250722,184200,18.604,18.606,18.604,18.605
USDMXN,20250722,184300,18.604,18.604,18.600,18.602
USDMXN,20250722,184400,18.601,18.602,18.600,18.600
USDMXN,20250722,184500,18.601,18.604,18.601,18.604
USDMXN,20250722,184600,18.605,18.605,18.604,18.604
USDMXN,20250722,184700,18.603,18.605,18.603,18.605
USDMXN,20250722,184800,18.606,18.606,18.605,18.605
USDMXN,20250722,184900,18.604,18.606,18.604,18.606
USDMXN,20250722,185000,18.607,18.609,18.606,18.609
USDMXN,20250722,185100,18.610,18.610,18.608,18.608
USDMXN,20250722,185200,18.609,18.610,18.608,18.608
USDMXN,20250722,185300,18.609,18.613,18.609,18.613
USDMXN,20250722,185400,18.614,18.615,18.613,18.615
USDMXN,20250722,185500,18.616,18.617,18.615,18.616
USDMXN,20250722,185600,18.617,18.622,18.617,18.620
USDMXN,20250722,185700,18.621,18.623,18.621,18.623
USDMXN,20250722,185800,18.623,18.623,18.622,18.622
USDMXN,20250722,185900,18.623,18.623,18.622,18.622
USDMXN,20250722,190000,18.621,18.623,18.621,18.623
USDMXN,20250722,190100,18.623,18.623,18.622,18.622
USDMXN,20250722,190200,18.621,18.621,18.620,18.620
USDMXN,20250722,190300,18.619,18.623,18.619,18.623
USDMXN,20250722,190400,18.622,18.622,18.621,18.621
USDMXN,20250722,190500,18.622,18.623,18.622,18.623
USDMXN,20250722,190600,18.623,18.624,18.623,18.624
USDMXN,20250722,190700,18.625,18.626,18.623,18.623
USDMXN,20250722,190800,18.624,18.626,18.624,18.626
USDMXN,20250722,190900,18.627,18.629,18.627,18.629
USDMXN,20250722,191000,18.628,18.629,18.628,18.629
USDMXN,20250722,191100,18.630,18.630,18.630,18.630
USDMXN,20250722,191200,18.629,18.630,18.627,18.627
USDMXN,20250722,191300,18.626,18.627,18.626,18.627
USDMXN,20250722,191400,18.626,18.626,18.625,18.626
USDMXN,20250722,191500,18.626,18.626,18.622,18.622
USDMXN,20250722,191600,18.621,18.623,18.619,18.622
USDMXN,20250722,191700,18.623,18.625,18.623,18.625
USDMXN,20250722,191800,18.625,18.628,18.625,18.627
USDMXN,20250722,191900,18.626,18.626,18.626,18.626
USDMXN,20250722,192000,18.626,18.626,18.624,18.624
USDMXN,20250722,192100,18.623,18.623,18.621,18.623
USDMXN,20250722,192200,18.624,18.624,18.624,18.624
USDMXN,20250722,192300,18.625,18.625,18.624,18.625
USDMXN,20250722,192400,18.626,18.627,18.625,18.627
USDMXN,20250722,192500,18.628,18.628,18.627,18.628
USDMXN,20250722,192600,18.628,18.628,18.628,18.628
USDMXN,20250722,192700,18.629,18.629,18.629,18.629
USDMXN,20250722,192800,18.629,18.629,18.629,18.629
USDMXN,20250722,192900,18.630,18.630,18.629,18.630
USDMXN,20250722,193000,18.629,18.631,18.629,18.631
USDMXN,20250722,193100,18.632,18.633,18.630,18.630
USDMXN,20250722,193200,18.630,18.633,18.630,18.633
USDMXN,20250722,193300,18.634,18.634,18.629,18.631
USDMXN,20250722,193400,18.632,18.632,18.630,18.631
USDMXN,20250722,193500,18.630,18.630,18.630,18.630
USDMXN,20250722,193600,18.630,18.630,18.629,18.630
USDMXN,20250722,193700,18.631,18.633,18.631,18.633
USDMXN,20250722,193800,18.634,18.636,18.634,18.634
USDMXN,20250722,193900,18.633,18.633,18.633,18.633
USDMXN,20250722,194000,18.633,18.633,18.629,18.629
USDMXN,20250722,194100,18.630,18.630,18.630,18.630
USDMXN,20250722,194200,18.630,18.632,18.630,18.632
USDMXN,20250722,194300,18.631,18.631,18.627,18.629
USDMXN,20250722,194400,18.630,18.630,18.630,18.630
USDMXN,20250722,194500,18.630,18.630,18.629,18.629
USDMXN,20250722,194600,18.629,18.629,18.629,18.629
USDMXN,20250722,194700,18.628,18.628,18.625,18.626
USDMXN,20250722,194800,18.625,18.625,18.622,18.622
USDMXN,20250722,194900,18.621,18.621,18.621,18.621
USDMXN,20250722,195000,18.621,18.622,18.621,18.622
USDMXN,20250722,195100,18.622,18.622,18.619,18.621
USDMXN,20250722,195200,18.622,18.628,18.622,18.628
USDMXN,20250722,195300,18.629,18.636,18.629,18.636
USDMXN,20250722,195400,18.637,18.637,18.636,18.637
USDMXN,20250722,195500,18.636,18.637,18.636,18.637
USDMXN,20250722,195600,18.636,18.637,18.636,18.637
USDMXN,20250722,195700,18.636,18.636,18.634,18.634
USDMXN,20250722,195800,18.636,18.637,18.636,18.637
USDMXN,20250722,195900,18.636,18.637,18.636,18.637
USDMXN,20250722,200000,18.637,18.637,18.637,18.637
USDMXN,20250722,200100,18.638,18.640,18.638,18.640
USDMXN,20250722,200200,18.640,18.642,18.640,18.641
USDMXN,20250722,200300,18.642,18.642,18.637,18.637
USDMXN,20250722,200400,18.638,18.638,18.637,18.638
USDMXN,20250722,200500,18.637,18.640,18.637,18.638
USDMXN,20250722,200600,18.638,18.638,18.638,18.638
USDMXN,20250722,200700,18.639,18.640,18.639,18.640
USDMXN,20250722,200800,18.641,18.644,18.641,18.643
USDMXN,20250722,200900,18.642,18.642,18.640,18.640
USDMXN,20250722,201000,18.639,18.639,18.637,18.637
USDMXN,20250722,201100,18.636,18.638,18.636,18.638
USDMXN,20250722,201200,18.638,18.639,18.637,18.639
USDMXN,20250722,201300,18.640,18.640,18.640,18.640
USDMXN,20250722,201400,18.640,18.640,18.640,18.640
USDMXN,20250722,201500,18.640,18.647,18.640,18.647
USDMXN,20250722,201600,18.648,18.648,18.642,18.642
USDMXN,20250722,201700,18.643,18.647,18.643,18.645
USDMXN,20250722,201800,18.644,18.645,18.644,18.645
USDMXN,20250722,201900,18.646,18.650,18.646,18.647
USDMXN,20250722,202000,18.646,18.650,18.646,18.647
USDMXN,20250722,202100,18.648,18.648,18.646,18.646
USDMXN,20250722,202200,18.646,18.646,18.645,18.645
USDMXN,20250722,202300,18.646,18.646,18.645,18.645
USDMXN,20250722,202400,18.646,18.646,18.645,18.645
USDMXN,20250722,202500,18.646,18.647,18.645,18.646
USDMXN,20250722,202600,18.647,18.652,18.647,18.652
USDMXN,20250722,202700,18.653,18.654,18.653,18.654
USDMXN,20250722,202800,18.655,18.656,18.654,18.654
USDMXN,20250722,202900,18.653,18.653,18.650,18.652
USDMXN,20250722,203000,18.652,18.653,18.652,18.653
USDMXN,20250722,203100,18.652,18.653,18.652,18.652
USDMXN,20250722,203200,18.653,18.653,18.653,18.653
USDMXN,20250722,203300,18.653,18.653,18.652,18.652
USDMXN,20250722,203400,18.651,18.652,18.650,18.652
USDMXN,20250722,203500,18.653,18.653,18.652,18.652
USDMXN,20250722,203600,18.652,18.652,18.652,18.652
USDMXN,20250722,203700,18.651,18.651,18.650,18.650
USDMXN,20250722,203800,18.650,18.651,18.650,18.650
USDMXN,20250722,203900,18.649,18.650,18.649,18.650
USDMXN,20250722,204000,18.650,18.650,18.649,18.649
USDMXN,20250722,204100,18.650,18.653,18.650,18.650
USDMXN,20250722,204200,18.649,18.650,18.649,18.649
USDMXN,20250722,204300,18.650,18.652,18.650,18.652
USDMXN,20250722,204400,18.653,18.653,18.653,18.653
USDMXN,20250722,204500,18.652,18.652,18.649,18.650
USDMXN,20250722,204600,18.649,18.650,18.649,18.649
USDMXN,20250722,204700,18.648,18.648,18.646,18.646
USDMXN,20250722,204800,18.646,18.646,18.645,18.645
USDMXN,20250722,204900,18.646,18.646,18.644,18.644
USDMXN,20250722,205000,18.645,18.647,18.645,18.646
USDMXN,20250722,205100,18.647,18.650,18.647,18.650
USDMXN,20250722,205200,18.650,18.650,18.650,18.650
USDMXN,20250722,205300,18.649,18.649,18.648,18.649
USDMXN,20250722,205400,18.648,18.649,18.647,18.647
USDMXN,20250722,205500,18.646,18.649,18.646,18.648
USDMXN,20250722,205600,18.647,18.648,18.647,18.647
USDMXN,20250722,205700,18.646,18.646,18.645,18.645
USDMXN,20250722,205800,18.646,18.646,18.645,18.645
USDMXN,20250722,205900,18.644,18.645,18.644,18.644
USDMXN,20250722,210000,18.645,18.647,18.645,18.647
USDMXN,20250722,210100,18.646,18.646,18.646,18.646
USDMXN,20250722,210200,18.646,18.646,18.646,18.646
USDMXN,20250722,210300,18.646,18.647,18.646,18.646
USDMXN,20250722,210400,18.645,18.645,18.645,18.645
USDMXN,20250722,210500,18.645,18.647,18.644,18.647
USDMXN,20250722,210600,18.646,18.647,18.646,18.647
USDMXN,20250722,210700,18.647,18.647,18.646,18.646
USDMXN,20250722,210800,18.645,18.646,18.645,18.645
USDMXN,20250722,210900,18.646,18.646,18.645,18.645
USDMXN,20250722,211000,18.646,18.646,18.646,18.646
USDMXN,20250722,211100,18.646,18.646,18.646,18.646
USDMXN,20250722,211200,18.645,18.645,18.642,18.642
USDMXN,20250722,211300,18.642,18.642,18.642,18.642
USDMXN,20250722,211400,18.641,18.641,18.639,18.639
USDMXN,20250722,211500,18.639,18.639,18.638,18.639
USDMXN,20250722,211600,18.639,18.639,18.639,18.639
USDMXN,20250722,211700,18.638,18.639,18.638,18.638
USDMXN,20250722,211800,18.639,18.639,18.638,18.638
USDMXN,20250722,211900,18.637,18.639,18.637,18.639
USDMXN,20250722,212000,18.640,18.640,18.639,18.640
USDMXN,20250722,212100,18.640,18.640,18.640,18.640
USDMXN,20250722,212200,18.639,18.639,18.636,18.636
USDMXN,20250722,212300,18.636,18.636,18.636,18.636
USDMXN,20250722,212400,18.635,18.635,18.635,18.635
USDMXN,20250722,212500,18.636,18.636,18.635,18.635
USDMXN,20250722,212600,18.636,18.636,18.636,18.636
USDMXN,20250722,212700,18.635,18.637,18.635,18.637
USDMXN,20250722,212800,18.636,18.637,18.636,18.636
USDMXN,20250722,212900,18.636,18.636,18.635,18.636
USDMXN,20250722,213000,18.635,18.637,18.635,18.637
USDMXN,20250722,213100,18.638,18.639,18.637,18.639
USDMXN,20250722,213200,18.638,18.638,18.636,18.636
USDMXN,20250722,213300,18.637,18.638,18.637,18.638
USDMXN,20250722,213400,18.639,18.644,18.639,18.643
USDMXN,20250722,213500,18.642,18.642,18.641,18.642
USDMXN,20250722,213600,18.643,18.643,18.641,18.641
USDMXN,20250722,213700,18.640,18.641,18.640,18.641
USDMXN,20250722,213800,18.640,18.640,18.640,18.640
USDMXN,20250722,213900,18.640,18.640,18.640,18.640
USDMXN,20250722,214000,18.640,18.640,18.640,18.640
USDMXN,20250722,214100,18.640,18.640,18.637,18.637
USDMXN,20250722,214200,18.636,18.637,18.636,18.636
USDMXN,20250722,214300,18.637,18.638,18.637,18.638
USDMXN,20250722,214400,18.637,18.637,18.637,18.637
USDMXN,20250722,214500,18.637,18.637,18.636,18.636
USDMXN,20250722,214600,18.635,18.636,18.635,18.636
USDMXN,20250722,214700,18.637,18.637,18.636,18.636
USDMXN,20250722,214800,18.635,18.635,18.634,18.634
USDMXN,20250722,214900,18.635,18.635,18.635,18.635
USDMXN,20250722,215000,18.636,18.636,18.636,18.636
USDMXN,20250722,215100,18.636,18.636,18.636,18.636
USDMXN,20250722,215200,18.635,18.635,18.634,18.634
USDMXN,20250722,215300,18.635,18.635,18.634,18.634
USDMXN,20250722,215400,18.635,18.637,18.635,18.636
USDMXN,20250722,215500,18.637,18.637,18.637,18.637
USDMXN,20250722,215600,18.636,18.638,18.636,18.637
USDMXN,20250722,215700,18.637,18.637,18.637,18.637
USDMXN,20250722,215800,18.636,18.636,18.635,18.635
USDMXN,20250722,215900,18.635,18.635,18.634,18.634
USDMXN,20250722,220000,18.633,18.633,18.632,18.633
USDMXN,20250722,220100,18.632,18.632,18.632,18.632
USDMXN,20250722,220200,18.631,18.631,18.630,18.630
USDMXN,20250722,220300,18.630,18.631,18.630,18.631
USDMXN,20250722,220400,18.631,18.631,18.630,18.631
USDMXN,20250722,220500,18.630,18.632,18.630,18.632
USDMXN,20250722,220600,18.633,18.633,18.633,18.633
USDMXN,20250722,220700,18.633,18.634,18.633,18.634
USDMXN,20250722,220800,18.634,18.636,18.634,18.636
USDMXN,20250722,220900,18.637,18.639,18.637,18.639
USDMXN,20250722,221000,18.638,18.638,18.637,18.637
USDMXN,20250722,221100,18.637,18.637,18.636,18.636
USDMXN,20250722,221200,18.635,18.636,18.635,18.636
USDMXN,20250722,221300,18.637,18.637,18.637,18.637
USDMXN,20250722,221400,18.636,18.637,18.636,18.637
USDMXN,20250722,221500,18.637,18.637,18.637,18.637
USDMXN,20250722,221600,18.637,18.637,18.637,18.637
USDMXN,20250722,221700,18.636,18.636,18.636,18.636
USDMXN,20250722,221800,18.636,18.636,18.636,18.636
USDMXN,20250722,221900,18.636,18.636,18.634,18.635
USDMXN,20250722,222000,18.636,18.636,18.635,18.635
USDMXN,20250722,222100,18.635,18.635,18.635,18.635
USDMXN,20250722,222200,18.635,18.635,18.635,18.635
USDMXN,20250722,222300,18.636,18.636,18.635,18.635
USDMXN,20250722,222400,18.634,18.636,18.633,18.636
USDMXN,20250722,222500,18.636,18.636,18.636,18.636
USDMXN,20250722,222600,18.635,18.636,18.635,18.636
USDMXN,20250722,222700,18.636,18.636,18.636,18.636
USDMXN,20250722,222800,18.637,18.637,18.637,18.637
USDMXN,20250722,222900,18.637,18.637,18.637,18.637
USDMXN,20250722,223000,18.637,18.639,18.637,18.639
USDMXN,20250722,223100,18.640,18.640,18.640,18.640
USDMXN,20250722,223200,18.640,18.640,18.640,18.640
USDMXN,20250722,223300,18.640,18.640,18.638,18.638
USDMXN,20250722,223400,18.637,18.637,18.637,18.637
USDMXN,20250722,223500,18.636,18.636,18.636,18.636
USDMXN,20250722,223600,18.636,18.636,18.636,18.636
USDMXN,20250722,223700,18.637,18.637,18.636,18.636
USDMXN,20250722,223800,18.636,18.636,18.635,18.635
USDMXN,20250722,223900,18.636,18.636,18.636,18.636
USDMXN,20250722,224000,18.636,18.636,18.636,18.636
USDMXN,20250722,224100,18.637,18.637,18.637,18.637
USDMXN,20250722,224200,18.637,18.637,18.637,18.637
USDMXN,20250722,224300,18.637,18.637,18.637,18.637
USDMXN,20250722,224400,18.636,18.637,18.636,18.636
USDMXN,20250722,224500,18.635,18.635,18.635,18.635
USDMXN,20250722,224600,18.635,18.635,18.635,18.635
USDMXN,20250722,224700,18.635,18.635,18.633,18.634
USDMXN,20250722,224800,18.634,18.634,18.634,18.634
USDMXN,20250722,224900,18.636,18.636,18.636,18.636
USDMXN,20250722,225000,18.636,18.637,18.636,18.636
USDMXN,20250722,225100,18.637,18.640,18.637,18.640
USDMXN,20250722,225200,18.640,18.640,18.639,18.639
USDMXN,20250722,225300,18.640,18.640,18.640,18.640
USDMXN,20250722,225400,18.640,18.640,18.639,18.639
USDMXN,20250722,225500,18.640,18.640,18.640,18.640
USDMXN,20250722,225600,18.639,18.639,18.639,18.639
USDMXN,20250722,225700,18.638,18.640,18.638,18.640
USDMXN,20250722,225800,18.641,18.641,18.637,18.637
USDMXN,20250722,225900,18.642,18.643,18.642,18.643
USDMXN,20250722,230000,18.643,18.643,18.642,18.642
USDMXN,20250722,230100,18.642,18.642,18.642,18.642
USDMXN,20250722,230200,18.642,18.645,18.642,18.645
USDMXN,20250722,230300,18.645,18.645,18.645,18.645
USDMXN,20250722,230400,18.645,18.645,18.645,18.645
USDMXN,20250722,230500,18.648,18.648,18.648,18.648
USDMXN,20250722,230600,18.648,18.648,18.648,18.648
USDMXN,20250722,230700,18.648,18.648,18.648,18.648
USDMXN,20250722,230800,18.648,18.648,18.648,18.648
USDMXN,20250722,230900,18.648,18.648,18.648,18.648
USDMXN,20250722,231000,18.648,18.648,18.648,18.648
USDMXN,20250722,231100,18.648,18.648,18.648,18.648
USDMXN,20250722,231200,18.648,18.648,18.648,18.648
USDMXN,20250722,231300,18.648,18.648,18.648,18.648
USDMXN,20250722,231400,18.648,18.648,18.648,18.648
USDMXN,20250722,231500,18.648,18.648,18.648,18.648
USDMXN,20250722,231600,18.648,18.648,18.648,18.648
USDMXN,20250722,231700,18.648,18.648,18.648,18.648
USDMXN,20250722,231800,18.648,18.648,18.648,18.648
USDMXN,20250722,231900,18.648,18.648,18.648,18.648
USDMXN,20250722,232000,18.648,18.648,18.648,18.648
USDMXN,20250722,232100,18.648,18.648,18.648,18.648
USDMXN,20250722,232200,18.648,18.648,18.648,18.648
USDMXN,20250722,232300,18.648,18.648,18.648,18.648
USDMXN,20250722,232400,18.648,18.648,18.648,18.648
USDMXN,20250722,232500,18.648,18.648,18.648,18.648
USDMXN,20250722,232600,18.648,18.648,18.648,18.648
USDMXN,20250722,232700,18.648,18.648,18.648,18.648
USDMXN,20250722,232800,18.648,18.648,18.648,18.648
USDMXN,20250722,232900,18.648,18.648,18.648,18.648
USDMXN,20250722,233000,18.648,18.648,18.648,18.648
USDMXN,20250722,233100,18.648,18.648,18.648,18.648
USDMXN,20250722,233200,18.648,18.648,18.648,18.648
USDMXN,20250722,233300,18.648,18.648,18.648,18.648
USDMXN,20250722,233400,18.648,18.648,18.648,18.648
USDMXN,20250722,233500,18.648,18.648,18.645,18.645
USDMXN,20250722,233600,18.644,18.644,18.644,18.644
USDMXN,20250722,233700,18.644,18.644,18.642,18.642
USDMXN,20250722,233800,18.642,18.642,18.642,18.642
USDMXN,20250722,233900,18.640,18.640,18.640,18.640
USDMXN,20250722,234000,18.640,18.640,18.640,18.640
USDMXN,20250722,234100,18.640,18.640,18.640,18.640
USDMXN,20250722,234200,18.640,18.640,18.640,18.640
USDMXN,20250722,234300,18.640,18.640,18.640,18.640
USDMXN,20250722,234400,18.640,18.640,18.640,18.640
USDMXN,20250722,234500,18.640,18.640,18.640,18.640
USDMXN,20250722,234600,18.640,18.640,18.640,18.640
USDMXN,20250722,234700,18.640,18.640,18.640,18.640
USDMXN,20250722,234800,18.640,18.640,18.640,18.640
USDMXN,20250722,234900,18.640,18.640,18.640,18.640
USDMXN,20250722,235000,18.640,18.640,18.640,18.640
USDMXN,20250722,235100,18.640,18.640,18.640,18.640
USDMXN,20250722,235200,18.640,18.640,18.640,18.640
USDMXN,20250722,235300,18.640,18.640,18.640,18.640
USDMXN,20250722,235400,18.640,18.642,18.640,18.642
USDMXN,20250722,235500,18.642,18.642,18.642,18.642
USDMXN,20250722,235600,18.643,18.643,18.642,18.642
USDMXN,20250722,235700,18.642,18.642,18.642,18.642
USDMXN,20250722,235800,18.642,18.642,18.642,18.642
USDMXN,20250722,235900,18.643,18.643,18.643,18.643
USDMXN,20250723,000000,18.643,18.643,18.643,18.643
USDTRY,20250722,000100,40.4048,40.4062,40.4048,40.4062
USDTRY,20250722,000200,40.4068,40.4068,40.4068,40.4068
USDTRY,20250722,000300,40.4068,40.4068,40.4068,40.4068
USDTRY,20250722,000400,40.4068,40.4068,40.4068,40.4068
USDTRY,20250722,000500,40.4068,40.4068,40.4068,40.4068
USDTRY,20250722,000600,40.4068,40.4068,40.4068,40.4068
USDTRY,20250722,000700,40.4068,40.4068,40.4022,40.4051
USDTRY,20250722,000800,40.4064,40.4064,40.4064,40.4064
USDTRY,20250722,000900,40.4064,40.4064,40.4064,40.4064
USDTRY,20250722,001000,40.4064,40.4064,40.4064,40.4064
USDTRY,20250722,001100,40.4064,40.4064,40.4064,40.4064
USDTRY,20250722,001200,40.4065,40.4065,40.4065,40.4065
USDTRY,20250722,001300,40.4065,40.4065,40.4065,40.4065
USDTRY,20250722,001400,40.4065,40.4065,40.4065,40.4065
USDTRY,20250722,001500,40.4065,40.4065,40.4065,40.4065
USDTRY,20250722,001600,40.4065,40.4065,40.4062,40.4062
USDTRY,20250722,001700,40.4069,40.4072,40.4069,40.4072
USDTRY,20250722,001800,40.4073,40.4073,40.4073,40.4073
USDTRY,20250722,001900,40.4073,40.4073,40.4073,40.4073
USDTRY,20250722,002000,40.4073,40.4073,40.4073,40.4073
USDTRY,20250722,002100,40.4073,40.4073,40.4073,40.4073
USDTRY,20250722,002200,40.4073,40.4073,40.4073,40.4073
USDTRY,20250722,002300,40.4067,40.4067,40.4067,40.4067
USDTRY,20250722,002400,40.4067,40.4067,40.4067,40.4067
USDTRY,20250722,002500,40.4067,40.4067,40.4067,40.4067
USDTRY,20250722,002600,40.4063,40.4063,40.4063,40.4063
USDTRY,20250722,002700,40.4063,40.4063,40.4063,40.4063
USDTRY,20250722,002800,40.4063,40.4063,40.4063,40.4063
USDTRY,20250722,002900,40.4063,40.4063,40.4063,40.4063
USDTRY,20250722,003000,40.4063,40.4063,40.4063,40.4063
USDTRY,20250722,003100,40.4063,40.4063,40.4063,40.4063
USDTRY,20250722,003200,40.4063,40.4063,40.4063,40.4063
USDTRY,20250722,003300,40.4063,40.4063,40.4063,40.4063
USDTRY,20250722,003400,40.4063,40.4063,40.4063,40.4063
USDTRY,20250722,003500,40.4063,40.4063,40.4063,40.4063
USDTRY,20250722,003600,40.4063,40.4074,40.4063,40.4074
USDTRY,20250722,003700,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,003800,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,003900,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,004000,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,004100,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,004200,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,004300,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,004400,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,004500,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,004600,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,004700,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,004800,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,004900,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,005000,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,005100,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,005200,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,005300,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,005400,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,005500,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,005600,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,005700,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,005800,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,005900,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,010000,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,010100,40.4150,40.4150,40.4150,40.4150
USDTRY,20250722,010200,40.4076,40.4076,40.4076,40.4076
USDTRY,20250722,010300,40.4076,40.4076,40.4076,40.4076
USDTRY,20250722,010400,40.4076,40.4076,40.4076,40.4076
USDTRY,20250722,010500,40.4076,40.4076,40.4076,40.4076
USDTRY,20250722,010600,40.4076,40.4076,40.4075,40.4075
USDTRY,20250722,010700,40.4075,40.4075,40.4075,40.4075
USDTRY,20250722,010800,40.4075,40.4075,40.4075,40.4075
USDTRY,20250722,010900,40.4075,40.4075,40.4075,40.4075
USDTRY,20250722,011000,40.4075,40.4075,40.4075,40.4075
USDTRY,20250722,011100,40.4075,40.4075,40.4075,40.4075
USDTRY,20250722,011200,40.4075,40.4075,40.4075,40.4075
USDTRY,20250722,011300,40.4075,40.4075,40.4075,40.4075
USDTRY,20250722,011400,40.4075,40.4075,40.4075,40.4075
USDTRY,20250722,011500,40.4075,40.4075,40.4075,40.4075
USDTRY,20250722,011600,40.4075,40.4075,40.4075,40.4075
USDTRY,20250722,011700,40.4075,40.4075,40.4075,40.4075
USDTRY,20250722,011800,40.4075,40.4075,40.4075,40.4075
USDTRY,20250722,011900,40.4075,40.4075,40.4074,40.4074
USDTRY,20250722,012000,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,012100,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,012200,40.4074,40.4074,40.4062,40.4062
USDTRY,20250722,012300,40.4067,40.4067,40.4067,40.4067
USDTRY,20250722,012400,40.4067,40.4075,40.4067,40.4072
USDTRY,20250722,012500,40.4072,40.4072,40.4072,40.4072
USDTRY,20250722,012600,40.4071,40.4071,40.4071,40.4071
USDTRY,20250722,012700,40.4071,40.4071,40.4061,40.4065
USDTRY,20250722,012800,40.4066,40.4066,40.4066,40.4066
USDTRY,20250722,012900,40.4067,40.4068,40.4067,40.4068
USDTRY,20250722,013000,40.4068,40.4068,40.4067,40.4067
USDTRY,20250722,013100,40.4067,40.4067,40.4067,40.4067
USDTRY,20250722,013200,40.4065,40.4065,40.4065,40.4065
USDTRY,20250722,013300,40.4065,40.4065,40.4065,40.4065
USDTRY,20250722,013400,40.4065,40.4065,40.4038,40.4038
USDTRY,20250722,013500,40.4038,40.4038,40.4038,40.4038
USDTRY,20250722,013600,40.4038,40.4068,40.4038,40.4068
USDTRY,20250722,013700,40.4070,40.4070,40.4069,40.4069
USDTRY,20250722,013800,40.4068,40.4068,40.4065,40.4065
USDTRY,20250722,013900,40.4065,40.4065,40.4065,40.4065
USDTRY,20250722,014000,40.4065,40.4065,40.4065,40.4065
USDTRY,20250722,014100,40.4065,40.4065,40.4065,40.4065
USDTRY,20250722,014200,40.4065,40.4065,40.4040,40.4040
USDTRY,20250722,014300,40.4040,40.4040,40.4040,40.4040
USDTRY,20250722,014400,40.4040,40.4040,40.4040,40.4040
USDTRY,20250722,014500,40.4040,40.4040,40.4040,40.4040
USDTRY,20250722,014600,40.4075,40.4075,40.4075,40.4075
USDTRY,20250722,014700,40.4075,40.4075,40.4075,40.4075
USDTRY,20250722,014800,40.4075,40.4075,40.4039,40.4039
USDTRY,20250722,014900,40.4039,40.4039,40.4039,40.4039
USDTRY,20250722,015000,40.4039,40.4039,40.4039,40.4039
USDTRY,20250722,015100,40.4039,40.4039,40.4039,40.4039
USDTRY,20250722,015200,40.4039,40.4039,40.4039,40.4039
USDTRY,20250722,015300,40.4039,40.4039,40.4039,40.4039
USDTRY,20250722,015400,40.4039,40.4039,40.4039,40.4039
USDTRY,20250722,015500,40.4039,40.4039,40.4039,40.4039
USDTRY,20250722,015600,40.4075,40.4075,40.4074,40.4074
USDTRY,20250722,015700,40.4075,40.4075,40.4024,40.4024
USDTRY,20250722,015800,40.4024,40.4024,40.4024,40.4024
USDTRY,20250722,015900,40.4024,40.4024,40.4024,40.4024
USDTRY,20250722,020000,40.4024,40.4024,40.4024,40.4024
USDTRY,20250722,020100,40.4024,40.4024,40.4024,40.4024
USDTRY,20250722,020200,40.4024,40.4024,40.4024,40.4024
USDTRY,20250722,020300,40.4027,40.4027,40.4027,40.4027
USDTRY,20250722,020400,40.4027,40.4027,40.4027,40.4027
USDTRY,20250722,020500,40.4027,40.4075,40.4027,40.4075
USDTRY,20250722,020600,40.4075,40.4075,40.4075,40.4075
USDTRY,20250722,020700,40.4024,40.4024,40.4024,40.4024
USDTRY,20250722,020800,40.4024,40.4024,40.4024,40.4024
USDTRY,20250722,020900,40.4024,40.4024,40.4024,40.4024
USDTRY,20250722,021000,40.4075,40.4075,40.4075,40.4075
USDTRY,20250722,021100,40.4075,40.4075,40.4075,40.4075
USDTRY,20250722,021200,40.4075,40.4075,40.4075,40.4075
USDTRY,20250722,021300,40.4075,40.4075,40.4075,40.4075
USDTRY,20250722,021400,40.4075,40.4075,40.4075,40.4075
USDTRY,20250722,021500,40.4075,40.4075,40.4075,40.4075
USDTRY,20250722,021600,40.4075,40.4075,40.4075,40.4075
USDTRY,20250722,021700,40.4075,40.4075,40.4075,40.4075
USDTRY,20250722,021800,40.4075,40.4075,40.4025,40.4025
USDTRY,20250722,021900,40.4025,40.4025,40.4025,40.4025
USDTRY,20250722,022000,40.4025,40.4025,40.4025,40.4025
USDTRY,20250722,022100,40.4025,40.4025,40.4025,40.4025
USDTRY,20250722,022200,40.4025,40.4025,40.4025,40.4025
USDTRY,20250722,022300,40.4025,40.4025,40.4025,40.4025
USDTRY,20250722,022400,40.4025,40.4025,40.4025,40.4025
USDTRY,20250722,022500,40.4025,40.4025,40.4025,40.4025
USDTRY,20250722,022600,40.4025,40.4025,40.4025,40.4025
USDTRY,20250722,022700,40.4025,40.4025,40.4025,40.4025
USDTRY,20250722,022800,40.4025,40.4025,40.4025,40.4025
USDTRY,20250722,022900,40.4025,40.4025,40.4025,40.4025
USDTRY,20250722,023000,40.4025,40.4025,40.4025,40.4025
USDTRY,20250722,023100,40.4025,40.4025,40.4025,40.4025
USDTRY,20250722,023200,40.4025,40.4025,40.4025,40.4025
USDTRY,20250722,023300,40.4025,40.4025,40.4025,40.4025
USDTRY,20250722,023400,40.4025,40.4025,40.4025,40.4025
USDTRY,20250722,023500,40.4023,40.4023,40.4023,40.4023
USDTRY,20250722,023600,40.4023,40.4023,40.4023,40.4023
USDTRY,20250722,023700,40.4023,40.4075,40.4023,40.4075
USDTRY,20250722,023800,40.4075,40.4075,40.4075,40.4075
USDTRY,20250722,023900,40.4075,40.4075,40.4075,40.4075
USDTRY,20250722,024000,40.4071,40.4071,40.4071,40.4071
USDTRY,20250722,024100,40.4071,40.4071,40.4071,40.4071
USDTRY,20250722,024200,40.4080,40.4080,40.4072,40.4076
USDTRY,20250722,024300,40.4076,40.4076,40.4076,40.4076
USDTRY,20250722,024400,40.4076,40.4076,40.4075,40.4075
USDTRY,20250722,024500,40.4075,40.4075,40.4075,40.4075
USDTRY,20250722,024600,40.4075,40.4075,40.4075,40.4075
USDTRY,20250722,024700,40.4075,40.4075,40.4075,40.4075
USDTRY,20250722,024800,40.4075,40.4075,40.4075,40.4075
USDTRY,20250722,024900,40.4075,40.4075,40.4075,40.4075
USDTRY,20250722,025000,40.4075,40.4075,40.4075,40.4075
USDTRY,20250722,025100,40.4075,40.4075,40.4075,40.4075
USDTRY,20250722,025200,40.4075,40.4075,40.4075,40.4075
USDTRY,20250722,025300,40.4075,40.4075,40.4075,40.4075
USDTRY,20250722,025400,40.4075,40.4075,40.4075,40.4075
USDTRY,20250722,025500,40.4075,40.4075,40.4075,40.4075
USDTRY,20250722,025600,40.4103,40.4103,40.4103,40.4103
USDTRY,20250722,025700,40.4103,40.4103,40.4075,40.4075
USDTRY,20250722,025800,40.4075,40.4075,40.4075,40.4075
USDTRY,20250722,025900,40.4075,40.4075,40.4075,40.4075
USDTRY,20250722,030000,40.4075,40.4075,40.4075,40.4075
USDTRY,20250722,030100,40.4075,40.4075,40.4075,40.4075
USDTRY,20250722,030200,40.4075,40.4075,40.4075,40.4075
USDTRY,20250722,030300,40.4075,40.4075,40.4075,40.4075
USDTRY,20250722,030400,40.4075,40.4075,40.4075,40.4075
USDTRY,20250722,030500,40.4075,40.4075,40.4075,40.4075
USDTRY,20250722,030600,40.4075,40.4075,40.4075,40.4075
USDTRY,20250722,030700,40.4075,40.4075,40.4075,40.4075
USDTRY,20250722,030800,40.4075,40.4075,40.4075,40.4075
USDTRY,20250722,030900,40.4075,40.4075,40.4075,40.4075
USDTRY,20250722,031000,40.4075,40.4075,40.4075,40.4075
USDTRY,20250722,031100,40.4075,40.4075,40.4075,40.4075
USDTRY,20250722,031200,40.4075,40.4075,40.4075,40.4075
USDTRY,20250722,031300,40.4075,40.4075,40.4075,40.4075
USDTRY,20250722,031400,40.4075,40.4075,40.4075,40.4075
USDTRY,20250722,031500,40.4075,40.4075,40.4075,40.4075
USDTRY,20250722,031600,40.4077,40.4077,40.4077,40.4077
USDTRY,20250722,031700,40.4080,40.4080,40.4080,40.4080
USDTRY,20250722,031800,40.4077,40.4077,40.4077,40.4077
USDTRY,20250722,031900,40.4077,40.4077,40.4077,40.4077
USDTRY,20250722,032000,40.4077,40.4077,40.4077,40.4077
USDTRY,20250722,032100,40.4077,40.4077,40.4077,40.4077
USDTRY,20250722,032200,40.4077,40.4077,40.4075,40.4075
USDTRY,20250722,032300,40.4075,40.4075,40.4075,40.4075
USDTRY,20250722,032400,40.4075,40.4075,40.4075,40.4075
USDTRY,20250722,032500,40.4075,40.4089,40.4075,40.4089
USDTRY,20250722,032600,40.4089,40.4089,40.4089,40.4089
USDTRY,20250722,032700,40.4089,40.4089,40.4089,40.4089
USDTRY,20250722,032800,40.4089,40.4089,40.4089,40.4089
USDTRY,20250722,032900,40.4089,40.4089,40.4089,40.4089
USDTRY,20250722,033000,40.4089,40.4089,40.4089,40.4089
USDTRY,20250722,033100,40.4107,40.4107,40.4078,40.4078
USDTRY,20250722,033200,40.4083,40.4083,40.4083,40.4083
USDTRY,20250722,033300,40.4083,40.4083,40.4083,40.4083
USDTRY,20250722,033400,40.4083,40.4083,40.4083,40.4083
USDTRY,20250722,033500,40.4083,40.4083,40.4083,40.4083
USDTRY,20250722,033600,40.4083,40.4103,40.4075,40.4075
USDTRY,20250722,033700,40.4075,40.4075,40.4075,40.4075
USDTRY,20250722,033800,40.4076,40.4090,40.4076,40.4090
USDTRY,20250722,033900,40.4075,40.4075,40.4074,40.4074
USDTRY,20250722,034000,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,034100,40.4075,40.4076,40.4075,40.4076
USDTRY,20250722,034200,40.4075,40.4076,40.4075,40.4076
USDTRY,20250722,034300,40.4076,40.4076,40.4076,40.4076
USDTRY,20250722,034400,40.4076,40.4076,40.4076,40.4076
USDTRY,20250722,034500,40.4076,40.4076,40.4076,40.4076
USDTRY,20250722,034600,40.4075,40.4075,40.4075,40.4075
USDTRY,20250722,034700,40.4075,40.4075,40.4075,40.4075
USDTRY,20250722,034800,40.4075,40.4075,40.4075,40.4075
USDTRY,20250722,034900,40.4075,40.4075,40.4075,40.4075
USDTRY,20250722,035000,40.4075,40.4075,40.4075,40.4075
USDTRY,20250722,035100,40.4075,40.4075,40.4075,40.4075
USDTRY,20250722,035200,40.4075,40.4075,40.4075,40.4075
USDTRY,20250722,035300,40.4075,40.4075,40.4075,40.4075
USDTRY,20250722,035400,40.4075,40.4075,40.4075,40.4075
USDTRY,20250722,035500,40.4075,40.4075,40.4075,40.4075
USDTRY,20250722,035600,40.4075,40.4075,40.4075,40.4075
USDTRY,20250722,035700,40.4075,40.4075,40.4075,40.4075
USDTRY,20250722,035800,40.4075,40.4075,40.4075,40.4075
USDTRY,20250722,035900,40.4075,40.4075,40.4075,40.4075
USDTRY,20250722,040000,40.4075,40.4075,40.4075,40.4075
USDTRY,20250722,040100,40.4075,40.4075,40.4075,40.4075
USDTRY,20250722,040200,40.4075,40.4075,40.4075,40.4075
USDTRY,20250722,040300,40.4075,40.4075,40.4075,40.4075
USDTRY,20250722,040400,40.4075,40.4075,40.4075,40.4075
USDTRY,20250722,040500,40.4075,40.4075,40.4075,40.4075
USDTRY,20250722,040600,40.4075,40.4075,40.4075,40.4075
USDTRY,20250722,040700,40.4075,40.4075,40.4075,40.4075
USDTRY,20250722,040800,40.4075,40.4075,40.4075,40.4075
USDTRY,20250722,040900,40.4075,40.4075,40.4075,40.4075
USDTRY,20250722,041000,40.4075,40.4075,40.4075,40.4075
USDTRY,20250722,041100,40.4075,40.4075,40.4075,40.4075
USDTRY,20250722,041200,40.4075,40.4075,40.4075,40.4075
USDTRY,20250722,041300,40.4075,40.4075,40.4075,40.4075
USDTRY,20250722,041400,40.4075,40.4075,40.4075,40.4075
USDTRY,20250722,041500,40.4083,40.4083,40.4083,40.4083
USDTRY,20250722,041600,40.4083,40.4083,40.4083,40.4083
USDTRY,20250722,041700,40.4083,40.4083,40.4083,40.4083
USDTRY,20250722,041800,40.4083,40.4083,40.4083,40.4083
USDTRY,20250722,041900,40.4083,40.4083,40.4083,40.4083
USDTRY,20250722,042000,40.4082,40.4082,40.4082,40.4082
USDTRY,20250722,042100,40.4082,40.4082,40.4082,40.4082
USDTRY,20250722,042200,40.4082,40.4129,40.4082,40.4102
USDTRY,20250722,042300,40.4083,40.4083,40.4083,40.4083
USDTRY,20250722,042400,40.4083,40.4083,40.4083,40.4083
USDTRY,20250722,042500,40.4083,40.4083,40.4083,40.4083
USDTRY,20250722,042600,40.4083,40.4100,40.4083,40.4100
USDTRY,20250722,042700,40.4100,40.4101,40.4100,40.4100
USDTRY,20250722,042800,40.4073,40.4073,40.4072,40.4072
USDTRY,20250722,042900,40.4072,40.4072,40.4072,40.4072
USDTRY,20250722,043000,40.4072,40.4072,40.4072,40.4072
USDTRY,20250722,043100,40.4075,40.4076,40.4075,40.4076
USDTRY,20250722,043200,40.4076,40.4076,40.4076,40.4076
USDTRY,20250722,043300,40.4076,40.4076,40.4076,40.4076
USDTRY,20250722,043400,40.4076,40.4076,40.4076,40.4076
USDTRY,20250722,043500,40.4046,40.4046,40.4046,40.4046
USDTRY,20250722,043600,40.4046,40.4046,40.4046,40.4046
USDTRY,20250722,043700,40.4046,40.4073,40.4046,40.4073
USDTRY,20250722,043800,40.4073,40.4073,40.4073,40.4073
USDTRY,20250722,043900,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,044000,40.4074,40.4075,40.4074,40.4074
USDTRY,20250722,044100,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,044200,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,044300,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,044400,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,044500,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,044600,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,044700,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,044800,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,044900,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,045000,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,045100,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,045200,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,045300,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,045400,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,045500,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,045600,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,045700,40.4074,40.4074,40.4071,40.4071
USDTRY,20250722,045800,40.4071,40.4071,40.4071,40.4071
USDTRY,20250722,045900,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,050000,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,050100,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,050200,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,050300,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,050400,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,050500,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,050600,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,050700,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,050800,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,050900,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,051000,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,051100,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,051200,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,051300,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,051400,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,051500,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,051600,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,051700,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,051800,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,051900,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,052000,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,052100,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,052200,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,052300,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,052400,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,052500,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,052600,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,052700,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,052800,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,052900,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,053000,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,053100,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,053200,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,053300,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,053400,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,053500,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,053600,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,053700,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,053800,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,053900,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,054000,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,054100,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,054200,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,054300,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,054400,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,054500,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,054600,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,054700,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,054800,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,054900,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,055000,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,055100,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,055200,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,055300,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,055400,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,055500,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,055600,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,055700,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,055800,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,055900,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,060000,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,060100,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,060200,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,060300,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,060400,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,060500,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,060600,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,060700,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,060800,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,060900,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,061000,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,061100,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,061200,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,061300,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,061400,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,061500,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,061600,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,061700,40.4072,40.4072,40.4072,40.4072
USDTRY,20250722,061800,40.4072,40.4072,40.4072,40.4072
USDTRY,20250722,061900,40.4072,40.4072,40.4072,40.4072
USDTRY,20250722,062000,40.4072,40.4073,40.4072,40.4073
USDTRY,20250722,062100,40.4073,40.4073,40.4073,40.4073
USDTRY,20250722,062200,40.4073,40.4073,40.4073,40.4073
USDTRY,20250722,062300,40.4073,40.4073,40.4073,40.4073
USDTRY,20250722,062400,40.4073,40.4073,40.4073,40.4073
USDTRY,20250722,062500,40.4072,40.4072,40.4072,40.4072
USDTRY,20250722,062600,40.4072,40.4072,40.4072,40.4072
USDTRY,20250722,062700,40.4072,40.4072,40.4072,40.4072
USDTRY,20250722,062800,40.4072,40.4072,40.4072,40.4072
USDTRY,20250722,062900,40.4072,40.4072,40.4072,40.4072
USDTRY,20250722,063000,40.4072,40.4072,40.4072,40.4072
USDTRY,20250722,063100,40.4072,40.4072,40.4072,40.4072
USDTRY,20250722,063200,40.4072,40.4072,40.4072,40.4072
USDTRY,20250722,063300,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,063400,40.4074,40.4074,40.4074,40.4074
USDTRY,20250722,063500,40.4075,40.4075,40.4075,40.4075
USDTRY,20250722,063600,40.4075,40.4075,40.4075,40.4075
USDTRY,20250722,063700,40.4075,40.4075,40.4075,40.4075
USDTRY,20250722,063800,40.4075,40.4075,40.4008,40.4041
USDTRY,20250722,063900,40.4041,40.4041,40.4041,40.4041
USDTRY,20250722,064000,40.4041,40.4041,40.4041,40.4041
USDTRY,20250722,064100,40.4075,40.4075,40.4075,40.4075
USDTRY,20250722,064200,40.4075,40.4075,40.4075,40.4075
USDTRY,20250722,064300,40.4075,40.4075,40.4075,40.4075
USDTRY,20250722,064400,40.4075,40.4075,40.4075,40.4075
USDTRY,20250722,064500,40.4075,40.4075,40.4075,40.4075
USDTRY,20250722,064600,40.4075,40.4075,40.4075,40.4075
USDTRY,20250722,064700,40.4075,40.4075,40.4075,40.4075
USDTRY,20250722,064800,40.4075,40.4075,40.4075,40.4075
USDTRY,20250722,064900,40.4075,40.4075,40.4075,40.4075
USDTRY,20250722,065000,40.4073,40.4073,40.4058,40.4062
USDTRY,20250722,065100,40.4062,40.4062,40.4062,40.4062
USDTRY,20250722,065200,40.4062,40.4062,40.4062,40.4062
USDTRY,20250722,065300,40.4062,40.4062,40.4062,40.4062
USDTRY,20250722,065400,40.4062,40.4062,40.4062,40.4062
USDTRY,20250722,065500,40.4074,40.4074,40.4073,40.4073
USDTRY,20250722,065600,40.4073,40.4073,40.4073,40.4073
USDTRY,20250722,065700,40.4073,40.4073,40.4073,40.4073
USDTRY,20250722,065800,40.4073,40.4073,40.4073,40.4073
USDTRY,20250722,065900,40.4073,40.4073,40.4073,40.4073
USDTRY,20250722,070000,40.4073,40.4073,40.4073,40.4073
USDTRY,20250722,070100,40.4048,40.4057,40.4048,40.4056
USDTRY,20250722,070200,40.4064,40.4064,40.4064,40.4064
USDTRY,20250722,070300,40.4075,40.4075,40.4075,40.4075
USDTRY,20250722,070400,40.4075,40.4075,40.4075,40.4075
USDTRY,20250722,070500,40.4075,40.4075,40.4075,40.4075
USDTRY,20250722,070600,40.4075,40.4075,40.4075,40.4075
USDTRY,20250722,070700,40.4075,40.4075,40.4074,40.4074
USDTRY,20250722,070800,40.4081,40.4081,40.4081,40.4081
USDTRY,20250722,070900,40.4081,40.4081,40.4081,40.4081
USDTRY,20250722,071000,40.4081,40.4081,40.4081,40.4081
USDTRY,20250722,071100,40.4081,40.4107,40.4081,40.4107
USDTRY,20250722,071200,40.4108,40.4108,40.4108,40.4108
USDTRY,20250722,071300,40.4108,40.4108,40.4108,40.4108
USDTRY,20250722,071400,40.4108,40.4108,40.4108,40.4108
USDTRY,20250722,071500,40.4108,40.4108,40.4076,40.4076
USDTRY,20250722,071600,40.4076,40.4076,40.4076,40.4076
USDTRY,20250722,071700,40.4076,40.4076,40.4076,40.4076
USDTRY,20250722,071800,40.4076,40.4076,40.4076,40.4076
USDTRY,20250722,071900,40.4076,40.4076,40.4066,40.4066
USDTRY,20250722,072000,40.4072,40.4072,40.4072,40.4072
USDTRY,20250722,072100,40.4072,40.4072,40.4072,40.4072
USDTRY,20250722,072200,40.4072,40.4072,40.4072,40.4072
USDTRY,20250722,072300,40.4072,40.4077,40.4072,40.4077
USDTRY,20250722,072400,40.4071,40.4071,40.4071,40.4071
USDTRY,20250722,072500,40.4071,40.4071,40.4071,40.4071
USDTRY,20250722,072600,40.4071,40.4071,40.4071,40.4071
USDTRY,20250722,072700,40.4076,40.4076,40.4076,40.4076
USDTRY,20250722,072800,40.4077,40.4077,40.4077,40.4077
USDTRY,20250722,072900,40.4077,40.4077,40.4077,40.4077
USDTRY,20250722,073000,40.4077,40.4077,40.4077,40.4077
USDTRY,20250722,073100,40.4077,40.4077,40.4077,40.4077
USDTRY,20250722,073200,40.4077,40.4077,40.4012,40.4030
USDTRY,20250722,073300,40.4030,40.4033,40.4030,40.4033
USDTRY,20250722,073400,40.4033,40.4033,40.4033,40.4033
USDTRY,20250722,073500,40.4007,40.4007,40.4007,40.4007
USDTRY,20250722,073600,40.4007,40.4007,40.4007,40.4007
USDTRY,20250722,073700,40.4007,40.4026,40.4007,40.4026
USDTRY,20250722,073800,40.4026,40.4026,40.4026,40.4026
USDTRY,20250722,073900,40.4026,40.4026,40.4026,40.4026
USDTRY,20250722,074000,40.4026,40.4026,40.4026,40.4026
USDTRY,20250722,074100,40.4049,40.4049,40.4038,40.4038
USDTRY,20250722,074200,40.4038,40.4038,40.4038,40.4038
USDTRY,20250722,074300,40.4022,40.4022,40.4022,40.4022
USDTRY,20250722,074400,40.4021,40.4063,40.4021,40.4035
USDTRY,20250722,074500,40.4035,40.4035,40.4035,40.4035
USDTRY,20250722,074600,40.4039,40.4039,40.4039,40.4039
USDTRY,20250722,074700,40.4039,40.4039,40.4013,40.4013
USDTRY,20250722,074800,40.4005,40.4005,40.4005,40.4005
USDTRY,20250722,074900,40.4005,40.4005,40.4005,40.4005
USDTRY,20250722,075000,40.4005,40.4081,40.4005,40.4036
USDTRY,20250722,075100,40.4051,40.4059,40.4051,40.4059
USDTRY,20250722,075200,40.4064,40.4064,40.4064,40.4064
USDTRY,20250722,075300,40.4004,40.4004,40.4004,40.4004
USDTRY,20250722,075400,40.4076,40.4096,40.4076,40.4096
USDTRY,20250722,075500,40.4095,40.4095,40.4093,40.4093
USDTRY,20250722,075600,40.4083,40.4088,40.4064,40.4064
USDTRY,20250722,075700,40.4061,40.4073,40.4057,40.4063
USDTRY,20250722,075800,40.4073,40.4089,40.4061,40.4067
USDTRY,20250722,075900,40.4084,40.4093,40.4084,40.4091
USDTRY,20250722,080000,40.4093,40.4093,40.4041,40.4043
USDTRY,20250722,080100,40.4042,40.4045,40.4041,40.4041
USDTRY,20250722,080200,40.4045,40.4128,40.4045,40.4127
USDTRY,20250722,080300,40.4101,40.4127,40.4051,40.4071
USDTRY,20250722,080400,40.4072,40.4098,40.4049,40.4049
USDTRY,20250722,080500,40.4044,40.4044,40.4041,40.4044
USDTRY,20250722,080600,40.4110,40.4155,40.4110,40.4155
USDTRY,20250722,080700,40.4143,40.4154,40.4139,40.4143
USDTRY,20250722,080800,40.4141,40.4158,40.4141,40.4158
USDTRY,20250722,080900,40.4157,40.4158,40.4156,40.4157
USDTRY,20250722,081000,40.4158,40.4159,40.4157,40.4157
USDTRY,20250722,081100,40.4147,40.4152,40.4140,40.4140
USDTRY,20250722,081200,40.4140,40.4140,40.4140,40.4140
USDTRY,20250722,081300,40.4129,40.4150,40.4129,40.4150
USDTRY,20250722,081400,40.4151,40.4155,40.4151,40.4152
USDTRY,20250722,081500,40.4151,40.4159,40.4151,40.4159
USDTRY,20250722,081600,40.4158,40.4158,40.4145,40.4145
USDTRY,20250722,081700,40.4131,40.4138,40.4131,40.4137
USDTRY,20250722,081800,40.4135,40.4135,40.4134,40.4134
USDTRY,20250722,081900,40.4134,40.4134,40.4132,40.4132
USDTRY,20250722,082000,40.4132,40.4132,40.4132,40.4132
USDTRY,20250722,082100,40.4132,40.4132,40.4132,40.4132
USDTRY,20250722,082200,40.4132,40.4132,40.4132,40.4132
USDTRY,20250722,082300,40.4135,40.4135,40.4135,40.4135
USDTRY,20250722,082400,40.4136,40.4138,40.4136,40.4138
USDTRY,20250722,082500,40.4148,40.4148,40.4139,40.4139
USDTRY,20250722,082600,40.4141,40.4143,40.4139,40.4139
USDTRY,20250722,082700,40.4192,40.4205,40.4171,40.4172
USDTRY,20250722,082800,40.4171,40.4171,40.4171,40.4171
USDTRY,20250722,082900,40.4167,40.4167,40.4167,40.4167
USDTRY,20250722,083000,40.4167,40.4180,40.4167,40.4178
USDTRY,20250722,083100,40.4170,40.4171,40.4168,40.4171
USDTRY,20250722,083200,40.4170,40.4170,40.4170,40.4170
USDTRY,20250722,083300,40.4174,40.4174,40.4171,40.4171
USDTRY,20250722,083400,40.4169,40.4169,40.4169,40.4169
USDTRY,20250722,083500,40.4169,40.4169,40.4169,40.4169
USDTRY,20250722,083600,40.4169,40.4169,40.4169,40.4169
USDTRY,20250722,083700,40.4169,40.4169,40.4169,40.4169
USDTRY,20250722,083800,40.4169,40.4169,40.4169,40.4169
USDTRY,20250722,083900,40.4169,40.4169,40.4164,40.4165
USDTRY,20250722,084000,40.4164,40.4164,40.4161,40.4161
USDTRY,20250722,084100,40.4160,40.4160,40.4160,40.4160
USDTRY,20250722,084200,40.4159,40.4159,40.4150,40.4150
USDTRY,20250722,084300,40.4149,40.4149,40.4142,40.4145
USDTRY,20250722,084400,40.4145,40.4145,40.4145,40.4145
USDTRY,20250722,084500,40.4145,40.4145,40.4145,40.4145
USDTRY,20250722,084600,40.4146,40.4146,40.4146,40.4146
USDTRY,20250722,084700,40.4148,40.4150,40.4148,40.4150
USDTRY,20250722,084800,40.4153,40.4155,40.4153,40.4155
USDTRY,20250722,084900,40.4155,40.4155,40.4155,40.4155
USDTRY,20250722,085000,40.4156,40.4163,40.4156,40.4163
USDTRY,20250722,085100,40.4164,40.4164,40.4164,40.4164
USDTRY,20250722,085200,40.4164,40.4164,40.4164,40.4164
USDTRY,20250722,085300,40.4164,40.4164,40.4164,40.4164
USDTRY,20250722,085400,40.4164,40.4164,40.4164,40.4164
USDTRY,20250722,085500,40.4164,40.4165,40.4163,40.4163
USDTRY,20250722,085600,40.4160,40.4164,40.4160,40.4163
USDTRY,20250722,085700,40.4163,40.4164,40.4163,40.4164
USDTRY,20250722,085800,40.4165,40.4165,40.4165,40.4165
USDTRY,20250722,085900,40.4165,40.4165,40.4165,40.4165
USDTRY,20250722,090000,40.4165,40.4165,40.4165,40.4165
USDTRY,20250722,090100,40.4164,40.4164,40.4163,40.4163
USDTRY,20250722,090200,40.4163,40.4163,40.4163,40.4163
USDTRY,20250722,090300,40.4162,40.4163,40.4162,40.4163
USDTRY,20250722,090400,40.4163,40.4163,40.4163,40.4163
USDTRY,20250722,090500,40.4166,40.4170,40.4166,40.4167
USDTRY,20250722,090600,40.4166,40.4168,40.4166,40.4168
USDTRY,20250722,090700,40.4167,40.4169,40.4167,40.4169
USDTRY,20250722,090800,40.4174,40.4176,40.4174,40.4176
USDTRY,20250722,090900,40.4177,40.4178,40.4171,40.4171
USDTRY,20250722,091000,40.4170,40.4176,40.4170,40.4174
USDTRY,20250722,091100,40.4177,40.4177,40.4176,40.4176
USDTRY,20250722,091200,40.4175,40.4197,40.4175,40.4197
USDTRY,20250722,091300,40.4198,40.4204,40.4198,40.4204
USDTRY,20250722,091400,40.4205,40.4209,40.4205,40.4206
USDTRY,20250722,091500,40.4202,40.4202,40.4196,40.4199
USDTRY,20250722,091600,40.4199,40.4199,40.4199,40.4199
USDTRY,20250722,091700,40.4198,40.4202,40.4198,40.4198
USDTRY,20250722,091800,40.4197,40.4197,40.4195,40.4195
USDTRY,20250722,091900,40.4194,40.4195,40.4181,40.4184
USDTRY,20250722,092000,40.4184,40.4184,40.4184,40.4184
USDTRY,20250722,092100,40.4188,40.4189,40.4183,40.4183
USDTRY,20250722,092200,40.4182,40.4182,40.4173,40.4174
USDTRY,20250722,092300,40.4178,40.4179,40.4178,40.4179
USDTRY,20250722,092400,40.4181,40.4181,40.4180,40.4180
USDTRY,20250722,092500,40.4179,40.4179,40.4177,40.4177
USDTRY,20250722,092600,40.4178,40.4178,40.4175,40.4175
USDTRY,20250722,092700,40.4176,40.4176,40.4174,40.4174
USDTRY,20250722,092800,40.4174,40.4174,40.4170,40.4170
USDTRY,20250722,092900,40.4168,40.4169,40.4168,40.4168
USDTRY,20250722,093000,40.4170,40.4170,40.4169,40.4169
USDTRY,20250722,093100,40.4170,40.4171,40.4170,40.4171
USDTRY,20250722,093200,40.4171,40.4171,40.4171,40.4171
USDTRY,20250722,093300,40.4171,40.4171,40.4171,40.4171
USDTRY,20250722,093400,40.4171,40.4171,40.4171,40.4171
USDTRY,20250722,093500,40.4170,40.4171,40.4170,40.4171
USDTRY,20250722,093600,40.4170,40.4170,40.4170,40.4170
USDTRY,20250722,093700,40.4170,40.4171,40.4170,40.4171
USDTRY,20250722,093800,40.4173,40.4173,40.4173,40.4173
USDTRY,20250722,093900,40.4173,40.4173,40.4172,40.4172
USDTRY,20250722,094000,40.4172,40.4172,40.4172,40.4172
USDTRY,20250722,094100,40.4169,40.4170,40.4169,40.4170
USDTRY,20250722,094200,40.4170,40.4170,40.4168,40.4168
USDTRY,20250722,094300,40.4169,40.4170,40.4169,40.4169
USDTRY,20250722,094400,40.4170,40.4170,40.4170,40.4170
USDTRY,20250722,094500,40.4169,40.4171,40.4169,40.4171
USDTRY,20250722,094600,40.4169,40.4169,40.4169,40.4169
USDTRY,20250722,094700,40.4170,40.4171,40.4170,40.4171
USDTRY,20250722,094800,40.4169,40.4171,40.4168,40.4170
USDTRY,20250722,094900,40.4171,40.4174,40.4170,40.4174
USDTRY,20250722,095000,40.4175,40.4175,40.4172,40.4172
USDTRY,20250722,095100,40.4172,40.4177,40.4172,40.4177
USDTRY,20250722,095200,40.4175,40.4177,40.4174,40.4177
USDTRY,20250722,095300,40.4179,40.4182,40.4179,40.4181
USDTRY,20250722,095400,40.4180,40.4182,40.4179,40.4179
USDTRY,20250722,095500,40.4179,40.4179,40.4179,40.4179
USDTRY,20250722,095600,40.4185,40.4195,40.4185,40.4195
USDTRY,20250722,095700,40.4198,40.4198,40.4194,40.4194
USDTRY,20250722,095800,40.4192,40.4192,40.4189,40.4189
USDTRY,20250722,095900,40.4190,40.4191,40.4190,40.4190
USDTRY,20250722,100000,40.4197,40.4197,40.4189,40.4189
USDTRY,20250722,100100,40.4190,40.4201,40.4190,40.4199
USDTRY,20250722,100200,40.4198,40.4202,40.4198,40.4201
USDTRY,20250722,100300,40.4200,40.4206,40.4200,40.4205
USDTRY,20250722,100400,40.4204,40.4204,40.4200,40.4202
USDTRY,20250722,100500,40.4205,40.4206,40.4204,40.4204
USDTRY,20250722,100600,40.4206,40.4206,40.4205,40.4205
USDTRY,20250722,100700,40.4206,40.4206,40.4202,40.4204
USDTRY,20250722,100800,40.4203,40.4203,40.4197,40.4197
USDTRY,20250722,100900,40.4194,40.4194,40.4192,40.4192
USDTRY,20250722,101000,40.4191,40.4193,40.4191,40.4193
USDTRY,20250722,101100,40.4193,40.4193,40.4193,40.4193
USDTRY,20250722,101200,40.4192,40.4192,40.4192,40.4192
USDTRY,20250722,101300,40.4192,40.4194,40.4192,40.4194
USDTRY,20250722,101400,40.4194,40.4194,40.4193,40.4193
USDTRY,20250722,101500,40.4193,40.4198,40.4193,40.4196
USDTRY,20250722,101600,40.4199,40.4199,40.4196,40.4196
USDTRY,20250722,101700,40.4195,40.4195,40.4184,40.4184
USDTRY,20250722,101800,40.4183,40.4183,40.4176,40.4177
USDTRY,20250722,101900,40.4179,40.4183,40.4179,40.4180
USDTRY,20250722,102000,40.4180,40.4186,40.4180,40.4186
USDTRY,20250722,102100,40.4184,40.4184,40.4160,40.4160
USDTRY,20250722,102200,40.4155,40.4163,40.4152,40.4163
USDTRY,20250722,102300,40.4166,40.4175,40.4166,40.4174
USDTRY,20250722,102400,40.4173,40.4183,40.4172,40.4182
USDTRY,20250722,102500,40.4180,40.4182,40.4180,40.4181
USDTRY,20250722,102600,40.4183,40.4184,40.4183,40.4184
USDTRY,20250722,102700,40.4184,40.4184,40.4181,40.4181
USDTRY,20250722,102800,40.4182,40.4189,40.4182,40.4189
USDTRY,20250722,102900,40.4185,40.4185,40.4185,40.4185
USDTRY,20250722,103000,40.4182,40.4182,40.4182,40.4182
USDTRY,20250722,103100,40.4182,40.4182,40.4182,40.4182
USDTRY,20250722,103200,40.4182,40.4182,40.4182,40.4182
USDTRY,20250722,103300,40.4182,40.4183,40.4177,40.4181
USDTRY,20250722,103400,40.4182,40.4182,40.4182,40.4182
USDTRY,20250722,103500,40.4184,40.4190,40.4184,40.4187
USDTRY,20250722,103600,40.4190,40.4190,40.4186,40.4186
USDTRY,20250722,103700,40.4183,40.4183,40.4183,40.4183
USDTRY,20250722,103800,40.4191,40.4191,40.4184,40.4184
USDTRY,20250722,103900,40.4183,40.4183,40.4182,40.4182
USDTRY,20250722,104000,40.4179,40.4179,40.4174,40.4178
USDTRY,20250722,104100,40.4178,40.4182,40.4178,40.4182
USDTRY,20250722,104200,40.4183,40.4183,40.4180,40.4181
USDTRY,20250722,104300,40.4181,40.4196,40.4181,40.4196
USDTRY,20250722,104400,40.4195,40.4197,40.4192,40.4192
USDTRY,20250722,104500,40.4190,40.4190,40.4190,40.4190
USDTRY,20250722,104600,40.4190,40.4190,40.4190,40.4190
USDTRY,20250722,104700,40.4185,40.4185,40.4177,40.4182
USDTRY,20250722,104800,40.4182,40.4182,40.4182,40.4182
USDTRY,20250722,104900,40.4186,40.4186,40.4185,40.4185
USDTRY,20250722,105000,40.4185,40.4185,40.4185,40.4185
USDTRY,20250722,105100,40.4185,40.4185,40.4185,40.4185
USDTRY,20250722,105200,40.4181,40.4181,40.4181,40.4181
USDTRY,20250722,105300,40.4183,40.4183,40.4183,40.4183
USDTRY,20250722,105400,40.4183,40.4183,40.4181,40.4181
USDTRY,20250722,105500,40.4181,40.4181,40.4181,40.4181
USDTRY,20250722,105600,40.4181,40.4183,40.4181,40.4183
USDTRY,20250722,105700,40.4183,40.4190,40.4183,40.4190
USDTRY,20250722,105800,40.4189,40.4190,40.4187,40.4187
USDTRY,20250722,105900,40.4185,40.4187,40.4185,40.4187
USDTRY,20250722,110000,40.4185,40.4188,40.4185,40.4188
USDTRY,20250722,110100,40.4184,40.4184,40.4184,40.4184
USDTRY,20250722,110200,40.4184,40.4184,40.4184,40.4184
USDTRY,20250722,110300,40.4184,40.4184,40.4184,40.4184
USDTRY,20250722,110400,40.4185,40.4191,40.4185,40.4189
USDTRY,20250722,110500,40.4190,40.4190,40.4184,40.4184
USDTRY,20250722,110600,40.4180,40.4180,40.4180,40.4180
USDTRY,20250722,110700,40.4182,40.4182,40.4182,40.4182
USDTRY,20250722,110800,40.4180,40.4180,40.4180,40.4180
USDTRY,20250722,110900,40.4180,40.4180,40.4180,40.4180
USDTRY,20250722,111000,40.4180,40.4183,40.4180,40.4183
USDTRY,20250722,111100,40.4183,40.4183,40.4182,40.4182
USDTRY,20250722,111200,40.4181,40.4181,40.4181,40.4181
USDTRY,20250722,111300,40.4181,40.4181,40.4181,40.4181
USDTRY,20250722,111400,40.4182,40.4187,40.4182,40.4187
USDTRY,20250722,111500,40.4187,40.4187,40.4187,40.4187
USDTRY,20250722,111600,40.4183,40.4186,40.4183,40.4186
USDTRY,20250722,111700,40.4186,40.4189,40.4182,40.4184
USDTRY,20250722,111800,40.4184,40.4184,40.4184,40.4184
USDTRY,20250722,111900,40.4184,40.4184,40.4184,40.4184
USDTRY,20250722,112000,40.4189,40.4190,40.4189,40.4189
USDTRY,20250722,112100,40.4186,40.4198,40.4186,40.4195
USDTRY,20250722,112200,40.4196,40.4200,40.4196,40.4200
USDTRY,20250722,112300,40.4201,40.4201,40.4198,40.4201
USDTRY,20250722,112400,40.4200,40.4200,40.4200,40.4200
USDTRY,20250722,112500,40.4200,40.4200,40.4199,40.4199
USDTRY,20250722,112600,40.4199,40.4199,40.4198,40.4198
USDTRY,20250722,112700,40.4198,40.4198,40.4198,40.4198
USDTRY,20250722,112800,40.4193,40.4194,40.4193,40.4193
USDTRY,20250722,112900,40.4190,40.4191,40.4188,40.4188
USDTRY,20250722,113000,40.4188,40.4188,40.4188,40.4188
USDTRY,20250722,113100,40.4188,40.4188,40.4188,40.4188
USDTRY,20250722,113200,40.4188,40.4188,40.4188,40.4188
USDTRY,20250722,113300,40.4188,40.4188,40.4188,40.4188
USDTRY,20250722,113400,40.4188,40.4195,40.4188,40.4193
USDTRY,20250722,113500,40.4193,40.4193,40.4193,40.4193
USDTRY,20250722,113600,40.4193,40.4193,40.4193,40.4193
USDTRY,20250722,113700,40.4193,40.4193,40.4193,40.4193
USDTRY,20250722,113800,40.4190,40.4190,40.4190,40.4190
USDTRY,20250722,113900,40.4190,40.4193,40.4190,40.4193
USDTRY,20250722,114000,40.4193,40.4193,40.4193,40.4193
USDTRY,20250722,114100,40.4193,40.4193,40.4193,40.4193
USDTRY,20250722,114200,40.4193,40.4193,40.4193,40.4193
USDTRY,20250722,114300,40.4193,40.4193,40.4193,40.4193
USDTRY,20250722,114400,40.4193,40.4193,40.4192,40.4192
USDTRY,20250722,114500,40.4192,40.4192,40.4192,40.4192
USDTRY,20250722,114600,40.4192,40.4192,40.4192,40.4192
USDTRY,20250722,114700,40.4192,40.4192,40.4192,40.4192
USDTRY,20250722,114800,40.4193,40.4193,40.4193,40.4193
USDTRY,20250722,114900,40.4191,40.4191,40.4191,40.4191
USDTRY,20250722,115000,40.4192,40.4192,40.4192,40.4192
USDTRY,20250722,115100,40.4192,40.4192,40.4191,40.4191
USDTRY,20250722,115200,40.4192,40.4192,40.4191,40.4191
USDTRY,20250722,115300,40.4191,40.4191,40.4191,40.4191
USDTRY,20250722,115400,40.4191,40.4191,40.4191,40.4191
USDTRY,20250722,115500,40.4191,40.4191,40.4191,40.4191
USDTRY,20250722,115600,40.4192,40.4193,40.4191,40.4193
USDTRY,20250722,115700,40.4193,40.4193,40.4193,40.4193
USDTRY,20250722,115800,40.4193,40.4193,40.4193,40.4193
USDTRY,20250722,115900,40.4193,40.4193,40.4193,40.4193
USDTRY,20250722,120000,40.4193,40.4193,40.4193,40.4193
USDTRY,20250722,120100,40.4195,40.4195,40.4195,40.4195
USDTRY,20250722,120200,40.4193,40.4193,40.4193,40.4193
USDTRY,20250722,120300,40.4193,40.4203,40.4193,40.4200
USDTRY,20250722,120400,40.4204,40.4205,40.4204,40.4205
USDTRY,20250722,120500,40.4205,40.4205,40.4205,40.4205
USDTRY,20250722,120600,40.4208,40.4222,40.4208,40.4222
USDTRY,20250722,120700,40.4219,40.4219,40.4219,40.4219
USDTRY,20250722,120800,40.4219,40.4250,40.4219,40.4245
USDTRY,20250722,120900,40.4243,40.4244,40.4228,40.4228
USDTRY,20250722,121000,40.4222,40.4245,40.4222,40.4240
USDTRY,20250722,121100,40.4237,40.4237,40.4237,40.4237
USDTRY,20250722,121200,40.4236,40.4236,40.4236,40.4236
USDTRY,20250722,121300,40.4236,40.4239,40.4236,40.4239
USDTRY,20250722,121400,40.4239,40.4240,40.4239,40.4240
USDTRY,20250722,121500,40.4240,40.4240,40.4240,40.4240
USDTRY,20250722,121600,40.4235,40.4238,40.4235,40.4238
USDTRY,20250722,121700,40.4238,40.4238,40.4238,40.4238
USDTRY,20250722,121800,40.4238,40.4238,40.4238,40.4238
USDTRY,20250722,121900,40.4238,40.4238,40.4238,40.4238
USDTRY,20250722,122000,40.4241,40.4243,40.4241,40.4243
USDTRY,20250722,122100,40.4244,40.4244,40.4239,40.4241
USDTRY,20250722,122200,40.4239,40.4249,40.4239,40.4248
USDTRY,20250722,122300,40.4248,40.4248,40.4248,40.4248
USDTRY,20250722,122400,40.4248,40.4248,40.4248,40.4248
USDTRY,20250722,122500,40.4251,40.4264,40.4251,40.4264
USDTRY,20250722,122600,40.4265,40.4265,40.4265,40.4265
USDTRY,20250722,122700,40.4265,40.4268,40.4265,40.4268
USDTRY,20250722,122800,40.4264,40.4264,40.4250,40.4250
USDTRY,20250722,122900,40.4250,40.4250,40.4250,40.4250
USDTRY,20250722,123000,40.4250,40.4250,40.4250,40.4250
USDTRY,20250722,123100,40.4250,40.4250,40.4250,40.4250
USDTRY,20250722,123200,40.4250,40.4250,40.4250,40.4250
USDTRY,20250722,123300,40.4250,40.4250,40.4250,40.4250
USDTRY,20250722,123400,40.4250,40.4250,40.4250,40.4250
USDTRY,20250722,123500,40.4250,40.4250,40.4250,40.4250
USDTRY,20250722,123600,40.4248,40.4248,40.4247,40.4247
USDTRY,20250722,123700,40.4245,40.4245,40.4227,40.4227
USDTRY,20250722,123800,40.4226,40.4228,40.4226,40.4228
USDTRY,20250722,123900,40.4229,40.4229,40.4229,40.4229
USDTRY,20250722,124000,40.4229,40.4230,40.4229,40.4230
USDTRY,20250722,124100,40.4229,40.4229,40.4229,40.4229
USDTRY,20250722,124200,40.4229,40.4229,40.4223,40.4223
USDTRY,20250722,124300,40.4223,40.4223,40.4223,40.4223
USDTRY,20250722,124400,40.4223,40.4223,40.4223,40.4223
USDTRY,20250722,124500,40.4223,40.4223,40.4223,40.4223
USDTRY,20250722,124600,40.4223,40.4223,40.4223,40.4223
USDTRY,20250722,124700,40.4223,40.4223,40.4223,40.4223
USDTRY,20250722,124800,40.4228,40.4228,40.4226,40.4226
USDTRY,20250722,124900,40.4226,40.4226,40.4226,40.4226
USDTRY,20250722,125000,40.4224,40.4234,40.4222,40.4234
USDTRY,20250722,125100,40.4233,40.4237,40.4232,40.4237
USDTRY,20250722,125200,40.4239,40.4239,40.4226,40.4230
USDTRY,20250722,125300,40.4229,40.4230,40.4229,40.4230
USDTRY,20250722,125400,40.4228,40.4229,40.4228,40.4228
USDTRY,20250722,125500,40.4227,40.4227,40.4227,40.4227
USDTRY,20250722,125600,40.4227,40.4227,40.4227,40.4227
USDTRY,20250722,125700,40.4227,40.4231,40.4227,40.4231
USDTRY,20250722,125800,40.4229,40.4229,40.4229,40.4229
USDTRY,20250722,125900,40.4228,40.4230,40.4227,40.4228
USDTRY,20250722,130000,40.4231,40.4232,40.4230,40.4230
USDTRY,20250722,130100,40.4232,40.4234,40.4232,40.4234
USDTRY,20250722,130200,40.4232,40.4232,40.4224,40.4224
USDTRY,20250722,130300,40.4223,40.4223,40.4223,40.4223
USDTRY,20250722,130400,40.4226,40.4231,40.4226,40.4230
USDTRY,20250722,130500,40.4229,40.4230,40.4224,40.4229
USDTRY,20250722,130600,40.4223,40.4225,40.4223,40.4225
USDTRY,20250722,130700,40.4225,40.4225,40.4225,40.4225
USDTRY,20250722,130800,40.4225,40.4225,40.4225,40.4225
USDTRY,20250722,130900,40.4226,40.4226,40.4226,40.4226
USDTRY,20250722,131000,40.4226,40.4226,40.4226,40.4226
USDTRY,20250722,131100,40.4225,40.4225,40.4223,40.4223
USDTRY,20250722,131200,40.4223,40.4230,40.4223,40.4230
USDTRY,20250722,131300,40.4234,40.4237,40.4233,40.4237
USDTRY,20250722,131400,40.4239,40.4239,40.4234,40.4234
USDTRY,20250722,131500,40.4231,40.4231,40.4226,40.4227
USDTRY,20250722,131600,40.4227,40.4227,40.4226,40.4226
USDTRY,20250722,131700,40.4226,40.4229,40.4226,40.4229
USDTRY,20250722,131800,40.4229,40.4229,40.4229,40.4229
USDTRY,20250722,131900,40.4229,40.4229,40.4229,40.4229
USDTRY,20250722,132000,40.4229,40.4229,40.4226,40.4226
USDTRY,20250722,132100,40.4231,40.4235,40.4231,40.4233
USDTRY,20250722,132200,40.4233,40.4233,40.4233,40.4233
USDTRY,20250722,132300,40.4233,40.4233,40.4233,40.4233
USDTRY,20250722,132400,40.4233,40.4233,40.4233,40.4233
USDTRY,20250722,132500,40.4233,40.4233,40.4233,40.4233
USDTRY,20250722,132600,40.4227,40.4231,40.4227,40.4231
USDTRY,20250722,132700,40.4231,40.4233,40.4231,40.4233
USDTRY,20250722,132800,40.4230,40.4230,40.4230,40.4230
USDTRY,20250722,132900,40.4229,40.4229,40.4229,40.4229
USDTRY,20250722,133000,40.4229,40.4229,40.4226,40.4228
USDTRY,20250722,133100,40.4228,40.4228,40.4228,40.4228
USDTRY,20250722,133200,40.4225,40.4228,40.4225,40.4228
USDTRY,20250722,133300,40.4227,40.4227,40.4223,40.4224
USDTRY,20250722,133400,40.4224,40.4224,40.4224,40.4224
USDTRY,20250722,133500,40.4224,40.4224,40.4224,40.4224
USDTRY,20250722,133600,40.4224,40.4224,40.4224,40.4224
USDTRY,20250722,133700,40.4224,40.4232,40.4224,40.4232
USDTRY,20250722,133800,40.4231,40.4231,40.4231,40.4231
USDTRY,20250722,133900,40.4231,40.4231,40.4231,40.4231
USDTRY,20250722,134000,40.4231,40.4234,40.4231,40.4234
USDTRY,20250722,134100,40.4235,40.4235,40.4235,40.4235
USDTRY,20250722,134200,40.4235,40.4235,40.4232,40.4234
USDTRY,20250722,134300,40.4234,40.4234,40.4234,40.4234
USDTRY,20250722,134400,40.4240,40.4240,40.4236,40.4236
USDTRY,20250722,134500,40.4235,40.4235,40.4232,40.4235
USDTRY,20250722,134600,40.4235,40.4235,40.4235,40.4235
USDTRY,20250722,134700,40.4235,40.4235,40.4235,40.4235
USDTRY,20250722,134800,40.4234,40.4234,40.4234,40.4234
USDTRY,20250722,134900,40.4234,40.4234,40.4234,40.4234
USDTRY,20250722,135000,40.4234,40.4234,40.4234,40.4234
USDTRY,20250722,135100,40.4234,40.4234,40.4234,40.4234
USDTRY,20250722,135200,40.4234,40.4234,40.4234,40.4234
USDTRY,20250722,135300,40.4235,40.4235,40.4235,40.4235
USDTRY,20250722,135400,40.4235,40.4235,40.4235,40.4235
USDTRY,20250722,135500,40.4235,40.4235,40.4232,40.4234
USDTRY,20250722,135600,40.4233,40.4233,40.4233,40.4233
USDTRY,20250722,135700,40.4234,40.4234,40.4234,40.4234
USDTRY,20250722,135800,40.4234,40.4234,40.4233,40.4233
USDTRY,20250722,135900,40.4233,40.4233,40.4233,40.4233
USDTRY,20250722,140000,40.4233,40.4233,40.4233,40.4233
USDTRY,20250722,140100,40.4233,40.4234,40.4233,40.4233
USDTRY,20250722,140200,40.4233,40.4233,40.4233,40.4233
USDTRY,20250722,140300,40.4232,40.4237,40.4232,40.4234
USDTRY,20250722,140400,40.4233,40.4233,40.4233,40.4233
USDTRY,20250722,140500,40.4233,40.4233,40.4233,40.4233
USDTRY,20250722,140600,40.4233,40.4236,40.4233,40.4236
USDTRY,20250722,140700,40.4233,40.4233,40.4233,40.4233
USDTRY,20250722,140800,40.4234,40.4234,40.4234,40.4234
USDTRY,20250722,140900,40.4233,40.4233,40.4232,40.4232
USDTRY,20250722,141000,40.4233,40.4233,40.4233,40.4233
USDTRY,20250722,141100,40.4233,40.4233,40.4233,40.4233
USDTRY,20250722,141200,40.4233,40.4233,40.4233,40.4233
USDTRY,20250722,141300,40.4233,40.4233,40.4233,40.4233
USDTRY,20250722,141400,40.4233,40.4233,40.4233,40.4233
USDTRY,20250722,141500,40.4233,40.4234,40.4233,40.4233
USDTRY,20250722,141600,40.4232,40.4232,40.4232,40.4232
USDTRY,20250722,141700,40.4232,40.4232,40.4232,40.4232
USDTRY,20250722,141800,40.4232,40.4232,40.4232,40.4232
USDTRY,20250722,141900,40.4232,40.4232,40.4232,40.4232
USDTRY,20250722,142000,40.4232,40.4232,40.4232,40.4232
USDTRY,20250722,142100,40.4232,40.4232,40.4232,40.4232
USDTRY,20250722,142200,40.4232,40.4232,40.4224,40.4226
USDTRY,20250722,142300,40.4227,40.4227,40.4225,40.4225
USDTRY,20250722,142400,40.4225,40.4225,40.4225,40.4225
USDTRY,20250722,142500,40.4233,40.4233,40.4231,40.4231
USDTRY,20250722,142600,40.4228,40.4241,40.4228,40.4233
USDTRY,20250722,142700,40.4233,40.4233,40.4233,40.4233
USDTRY,20250722,142800,40.4233,40.4233,40.4233,40.4233
USDTRY,20250722,142900,40.4233,40.4233,40.4233,40.4233
USDTRY,20250722,143000,40.4233,40.4236,40.4233,40.4236
USDTRY,20250722,143100,40.4237,40.4242,40.4237,40.4242
USDTRY,20250722,143200,40.4245,40.4246,40.4245,40.4245
USDTRY,20250722,143300,40.4242,40.4242,40.4240,40.4240
USDTRY,20250722,143400,40.4241,40.4241,40.4240,40.4240
USDTRY,20250722,143500,40.4239,40.4240,40.4239,40.4240
USDTRY,20250722,143600,40.4240,40.4240,40.4240,40.4240
USDTRY,20250722,143700,40.4237,40.4237,40.4232,40.4232
USDTRY,20250722,143800,40.4232,40.4232,40.4232,40.4232
USDTRY,20250722,143900,40.4232,40.4232,40.4232,40.4232
USDTRY,20250722,144000,40.4233,40.4233,40.4233,40.4233
USDTRY,20250722,144100,40.4233,40.4236,40.4233,40.4236
USDTRY,20250722,144200,40.4236,40.4236,40.4231,40.4231
USDTRY,20250722,144300,40.4229,40.4229,40.4229,40.4229
USDTRY,20250722,144400,40.4229,40.4230,40.4229,40.4230
USDTRY,20250722,144500,40.4228,40.4228,40.4228,40.4228
USDTRY,20250722,144600,40.4227,40.4227,40.4226,40.4226
USDTRY,20250722,144700,40.4227,40.4227,40.4227,40.4227
USDTRY,20250722,144800,40.4227,40.4227,40.4227,40.4227
USDTRY,20250722,144900,40.4227,40.4227,40.4226,40.4226
USDTRY,20250722,145000,40.4227,40.4227,40.4225,40.4226
USDTRY,20250722,145100,40.4224,40.4224,40.4224,40.4224
USDTRY,20250722,145200,40.4224,40.4224,40.4224,40.4224
USDTRY,20250722,145300,40.4228,40.4228,40.4227,40.4227
USDTRY,20250722,145400,40.4227,40.4227,40.4227,40.4227
USDTRY,20250722,145500,40.4227,40.4232,40.4227,40.4232
USDTRY,20250722,145600,40.4232,40.4232,40.4232,40.4232
USDTRY,20250722,145700,40.4232,40.4232,40.4232,40.4232
USDTRY,20250722,145800,40.4237,40.4237,40.4237,40.4237
USDTRY,20250722,145900,40.4237,40.4237,40.4237,40.4237
USDTRY,20250722,150000,40.4237,40.4237,40.4237,40.4237
USDTRY,20250722,150100,40.4237,40.4237,40.4233,40.4234
USDTRY,20250722,150200,40.4234,40.4235,40.4233,40.4233
USDTRY,20250722,150300,40.4232,40.4232,40.4232,40.4232
USDTRY,20250722,150400,40.4232,40.4232,40.4232,40.4232
USDTRY,20250722,150500,40.4232,40.4232,40.4232,40.4232
USDTRY,20250722,150600,40.4232,40.4232,40.4232,40.4232
USDTRY,20250722,150700,40.4232,40.4232,40.4232,40.4232
USDTRY,20250722,150800,40.4232,40.4232,40.4232,40.4232
USDTRY,20250722,150900,40.4232,40.4232,40.4232,40.4232
USDTRY,20250722,151000,40.4232,40.4232,40.4232,40.4232
USDTRY,20250722,151100,40.4232,40.4232,40.4232,40.4232
USDTRY,20250722,151200,40.4232,40.4232,40.4232,40.4232
USDTRY,20250722,151300,40.4232,40.4232,40.4231,40.4231
USDTRY,20250722,151400,40.4231,40.4231,40.4231,40.4231
USDTRY,20250722,151500,40.4231,40.4231,40.4231,40.4231
USDTRY,20250722,151600,40.4231,40.4231,40.4231,40.4231
USDTRY,20250722,151700,40.4233,40.4235,40.4233,40.4235
USDTRY,20250722,151800,40.4235,40.4235,40.4235,40.4235
USDTRY,20250722,151900,40.4235,40.4235,40.4235,40.4235
USDTRY,20250722,152000,40.4235,40.4235,40.4235,40.4235
USDTRY,20250722,152100,40.4235,40.4235,40.4235,40.4235
USDTRY,20250722,152200,40.4235,40.4237,40.4235,40.4237
USDTRY,20250722,152300,40.4237,40.4237,40.4237,40.4237
USDTRY,20250722,152400,40.4237,40.4237,40.4237,40.4237
USDTRY,20250722,152500,40.4231,40.4231,40.4227,40.4228
USDTRY,20250722,152600,40.4227,40.4229,40.4227,40.4229
USDTRY,20250722,152700,40.4229,40.4229,40.4229,40.4229
USDTRY,20250722,152800,40.4227,40.4227,40.4225,40.4226
USDTRY,20250722,152900,40.4231,40.4234,40.4231,40.4233
USDTRY,20250722,153000,40.4231,40.4231,40.4231,40.4231
USDTRY,20250722,153100,40.4233,40.4233,40.4231,40.4231
USDTRY,20250722,153200,40.4231,40.4231,40.4231,40.4231
USDTRY,20250722,153300,40.4231,40.4231,40.4231,40.4231
USDTRY,20250722,153400,40.4233,40.4242,40.4233,40.4242
USDTRY,20250722,153500,40.4245,40.4245,40.4245,40.4245
USDTRY,20250722,153600,40.4243,40.4243,40.4243,40.4243
USDTRY,20250722,153700,40.4243,40.4246,40.4243,40.4246
USDTRY,20250722,153800,40.4244,40.4244,40.4244,40.4244
USDTRY,20250722,153900,40.4244,40.4244,40.4244,40.4244
USDTRY,20250722,154000,40.4244,40.4244,40.4244,40.4244
USDTRY,20250722,154100,40.4244,40.4244,40.4244,40.4244
USDTRY,20250722,154200,40.4244,40.4244,40.4244,40.4244
USDTRY,20250722,154300,40.4244,40.4244,40.4244,40.4244
USDTRY,20250722,154400,40.4241,40.4241,40.4237,40.4237
USDTRY,20250722,154500,40.4236,40.4236,40.4233,40.4234
USDTRY,20250722,154600,40.4235,40.4238,40.4235,40.4238
USDTRY,20250722,154700,40.4238,40.4238,40.4238,40.4238
USDTRY,20250722,154800,40.4238,40.4238,40.4238,40.4238
USDTRY,20250722,154900,40.4238,40.4238,40.4238,40.4238
USDTRY,20250722,155000,40.4237,40.4249,40.4237,40.4249
USDTRY,20250722,155100,40.4248,40.4248,40.4248,40.4248
USDTRY,20250722,155200,40.4247,40.4250,40.4244,40.4244
USDTRY,20250722,155300,40.4244,40.4244,40.4244,40.4244
USDTRY,20250722,155400,40.4248,40.4248,40.4247,40.4247
USDTRY,20250722,155500,40.4248,40.4250,40.4248,40.4250
USDTRY,20250722,155600,40.4251,40.4251,40.4246,40.4246
USDTRY,20250722,155700,40.4245,40.4245,40.4242,40.4242
USDTRY,20250722,155800,40.4242,40.4242,40.4242,40.4242
USDTRY,20250722,155900,40.4247,40.4249,40.4243,40.4243
USDTRY,20250722,160000,40.4244,40.4244,40.4243,40.4243
USDTRY,20250722,160100,40.4246,40.4246,40.4245,40.4245
USDTRY,20250722,160200,40.4249,40.4249,40.4248,40.4248
USDTRY,20250722,160300,40.4248,40.4248,40.4248,40.4248
USDTRY,20250722,160400,40.4243,40.4243,40.4243,40.4243
USDTRY,20250722,160500,40.4245,40.4258,40.4245,40.4250
USDTRY,20250722,160600,40.4249,40.4267,40.4248,40.4263
USDTRY,20250722,160700,40.4257,40.4276,40.4256,40.4256
USDTRY,20250722,160800,40.4257,40.4258,40.4256,40.4258
USDTRY,20250722,160900,40.4259,40.4259,40.4259,40.4259
USDTRY,20250722,161000,40.4259,40.4260,40.4259,40.4259
USDTRY,20250722,161100,40.4260,40.4260,40.4258,40.4258
USDTRY,20250722,161200,40.4256,40.4256,40.4251,40.4251
USDTRY,20250722,161300,40.4252,40.4255,40.4252,40.4255
USDTRY,20250722,161400,40.4254,40.4254,40.4254,40.4254
USDTRY,20250722,161500,40.4254,40.4254,40.4254,40.4254
USDTRY,20250722,161600,40.4254,40.4258,40.4254,40.4258
USDTRY,20250722,161700,40.4259,40.4261,40.4259,40.4260
USDTRY,20250722,161800,40.4261,40.4261,40.4261,40.4261
USDTRY,20250722,161900,40.4262,40.4262,40.4255,40.4255
USDTRY,20250722,162000,40.4256,40.4256,40.4245,40.4245
USDTRY,20250722,162100,40.4246,40.4256,40.4246,40.4249
USDTRY,20250722,162200,40.4250,40.4251,40.4249,40.4249
USDTRY,20250722,162300,40.4250,40.4250,40.4249,40.4249
USDTRY,20250722,162400,40.4246,40.4251,40.4246,40.4250
USDTRY,20250722,162500,40.4250,40.4250,40.4240,40.4240
USDTRY,20250722,162600,40.4240,40.4240,40.4240,40.4240
USDTRY,20250722,162700,40.4240,40.4240,40.4240,40.4240
USDTRY,20250722,162800,40.4244,40.4254,40.4244,40.4254
USDTRY,20250722,162900,40.4252,40.4252,40.4247,40.4247
USDTRY,20250722,163000,40.4249,40.4252,40.4249,40.4252
USDTRY,20250722,163100,40.4255,40.4255,40.4238,40.4250
USDTRY,20250722,163200,40.4251,40.4253,40.4250,40.4252
USDTRY,20250722,163300,40.4252,40.4252,40.4252,40.4252
USDTRY,20250722,163400,40.4245,40.4245,40.4245,40.4245
USDTRY,20250722,163500,40.4245,40.4245,40.4245,40.4245
USDTRY,20250722,163600,40.4238,40.4238,40.4238,40.4238
USDTRY,20250722,163700,40.4246,40.4246,40.4246,40.4246
USDTRY,20250722,163800,40.4245,40.4245,40.4245,40.4245
USDTRY,20250722,163900,40.4245,40.4246,40.4245,40.4245
USDTRY,20250722,164000,40.4244,40.4244,40.4205,40.4205
USDTRY,20250722,164100,40.4206,40.4210,40.4206,40.4209
USDTRY,20250722,164200,40.4211,40.4212,40.4210,40.4211
USDTRY,20250722,164300,40.4210,40.4210,40.4210,40.4210
USDTRY,20250722,164400,40.4210,40.4210,40.4210,40.4210
USDTRY,20250722,164500,40.4210,40.4218,40.4209,40.4218
USDTRY,20250722,164600,40.4216,40.4216,40.4214,40.4214
USDTRY,20250722,164700,40.4214,40.4214,40.4208,40.4208
USDTRY,20250722,164800,40.4207,40.4207,40.4193,40.4200
USDTRY,20250722,164900,40.4197,40.4197,40.4197,40.4197
USDTRY,20250722,165000,40.4195,40.4198,40.4195,40.4198
USDTRY,20250722,165100,40.4198,40.4198,40.4198,40.4198
USDTRY,20250722,165200,40.4198,40.4198,40.4192,40.4193
USDTRY,20250722,165300,40.4191,40.4191,40.4191,40.4191
USDTRY,20250722,165400,40.4196,40.4197,40.4196,40.4197
USDTRY,20250722,165500,40.4197,40.4197,40.4197,40.4197
USDTRY,20250722,165600,40.4193,40.4193,40.4190,40.4190
USDTRY,20250722,165700,40.4189,40.4190,40.4189,40.4190
USDTRY,20250722,165800,40.4189,40.4190,40.4189,40.4190
USDTRY,20250722,165900,40.4191,40.4191,40.4191,40.4191
USDTRY,20250722,170000,40.4191,40.4199,40.4191,40.4199
USDTRY,20250722,170100,40.4198,40.4198,40.4195,40.4195
USDTRY,20250722,170200,40.4196,40.4196,40.4193,40.4195
USDTRY,20250722,170300,40.4198,40.4200,40.4198,40.4199
USDTRY,20250722,170400,40.4195,40.4197,40.4193,40.4194
USDTRY,20250722,170500,40.4195,40.4206,40.4195,40.4205
USDTRY,20250722,170600,40.4206,40.4209,40.4206,40.4209
USDTRY,20250722,170700,40.4210,40.4210,40.4210,40.4210
USDTRY,20250722,170800,40.4210,40.4210,40.4210,40.4210
USDTRY,20250722,170900,40.4210,40.4210,40.4210,40.4210
USDTRY,20250722,171000,40.4210,40.4210,40.4210,40.4210
USDTRY,20250722,171100,40.4210,40.4210,40.4206,40.4206
USDTRY,20250722,171200,40.4206,40.4206,40.4206,40.4206
USDTRY,20250722,171300,40.4206,40.4206,40.4200,40.4200
USDTRY,20250722,171400,40.4200,40.4200,40.4200,40.4200
USDTRY,20250722,171500,40.4200,40.4200,40.4200,40.4200
USDTRY,20250722,171600,40.4200,40.4200,40.4200,40.4200
USDTRY,20250722,171700,40.4200,40.4200,40.4200,40.4200
USDTRY,20250722,171800,40.4200,40.4200,40.4200,40.4200
USDTRY,20250722,171900,40.4200,40.4200,40.4200,40.4200
USDTRY,20250722,172000,40.4200,40.4200,40.4200,40.4200
USDTRY,20250722,172100,40.4200,40.4200,40.4200,40.4200
USDTRY,20250722,172200,40.4200,40.4200,40.4200,40.4200
USDTRY,20250722,172300,40.4199,40.4199,40.4199,40.4199
USDTRY,20250722,172400,40.4198,40.4198,40.4198,40.4198
USDTRY,20250722,172500,40.4198,40.4198,40.4198,40.4198
USDTRY,20250722,172600,40.4198,40.4198,40.4198,40.4198
USDTRY,20250722,172700,40.4192,40.4192,40.4192,40.4192
USDTRY,20250722,172800,40.4192,40.4192,40.4192,40.4192
USDTRY,20250722,172900,40.4192,40.4192,40.4192,40.4192
USDTRY,20250722,173000,40.4192,40.4192,40.4192,40.4192
USDTRY,20250722,173100,40.4192,40.4192,40.4192,40.4192
USDTRY,20250722,173200,40.4192,40.4192,40.4192,40.4192
USDTRY,20250722,173300,40.4192,40.4192,40.4192,40.4192
USDTRY,20250722,173400,40.4192,40.4192,40.4192,40.4192
USDTRY,20250722,173500,40.4192,40.4192,40.4192,40.4192
USDTRY,20250722,173600,40.4192,40.4194,40.4192,40.4194
USDTRY,20250722,173700,40.4194,40.4194,40.4194,40.4194
USDTRY,20250722,173800,40.4194,40.4194,40.4194,40.4194
USDTRY,20250722,173900,40.4194,40.4196,40.4194,40.4196
USDTRY,20250722,174000,40.4196,40.4196,40.4196,40.4196
USDTRY,20250722,174100,40.4196,40.4196,40.4196,40.4196
USDTRY,20250722,174200,40.4198,40.4200,40.4198,40.4200
USDTRY,20250722,174300,40.4200,40.4200,40.4200,40.4200
USDTRY,20250722,174400,40.4200,40.4200,40.4200,40.4200
USDTRY,20250722,174500,40.4200,40.4200,40.4200,40.4200
USDTRY,20250722,174600,40.4200,40.4200,40.4200,40.4200
USDTRY,20250722,174700,40.4200,40.4200,40.4200,40.4200
USDTRY,20250722,174800,40.4200,40.4200,40.4200,40.4200
USDTRY,20250722,174900,40.4200,40.4200,40.4200,40.4200
USDTRY,20250722,175000,40.4200,40.4200,40.4200,40.4200
USDTRY,20250722,175100,40.4200,40.4200,40.4200,40.4200
USDTRY,20250722,175200,40.4200,40.4200,40.4199,40.4199
USDTRY,20250722,175300,40.4197,40.4197,40.4197,40.4197
USDTRY,20250722,175400,40.4197,40.4197,40.4195,40.4195
USDTRY,20250722,175500,40.4195,40.4197,40.4195,40.4197
USDTRY,20250722,175600,40.4196,40.4196,40.4196,40.4196
USDTRY,20250722,175700,40.4196,40.4196,40.4196,40.4196
USDTRY,20250722,175800,40.4196,40.4196,40.4196,40.4196
USDTRY,20250722,175900,40.4196,40.4196,40.4196,40.4196
USDTRY,20250722,180000,40.4196,40.4196,40.4190,40.4190
USDTRY,20250722,180100,40.4191,40.4191,40.4188,40.4188
USDTRY,20250722,180200,40.4188,40.4188,40.4188,40.4188
USDTRY,20250722,180300,40.4188,40.4188,40.4187,40.4187
USDTRY,20250722,180400,40.4189,40.4189,40.4187,40.4187
USDTRY,20250722,180500,40.4189,40.4189,40.4187,40.4187
USDTRY,20250722,180600,40.4188,40.4188,40.4186,40.4186
USDTRY,20250722,180700,40.4186,40.4186,40.4186,40.4186
USDTRY,20250722,180800,40.4188,40.4189,40.4188,40.4189
USDTRY,20250722,180900,40.4190,40.4190,40.4190,40.4190
USDTRY,20250722,181000,40.4190,40.4218,40.4190,40.4214
USDTRY,20250722,181100,40.4201,40.4206,40.4201,40.4206
USDTRY,20250722,181200,40.4206,40.4206,40.4206,40.4206
USDTRY,20250722,181300,40.4206,40.4206,40.4206,40.4206
USDTRY,20250722,181400,40.4208,40.4208,40.4208,40.4208
USDTRY,20250722,181500,40.4188,40.4188,40.4185,40.4187
USDTRY,20250722,181600,40.4186,40.4203,40.4186,40.4203
USDTRY,20250722,181700,40.4205,40.4210,40.4205,40.4210
USDTRY,20250722,181800,40.4210,40.4210,40.4210,40.4210
USDTRY,20250722,181900,40.4196,40.4196,40.4196,40.4196
USDTRY,20250722,182000,40.4195,40.4195,40.4195,40.4195
USDTRY,20250722,182100,40.4195,40.4195,40.4188,40.4192
USDTRY,20250722,182200,40.4191,40.4191,40.4191,40.4191
USDTRY,20250722,182300,40.4191,40.4191,40.4191,40.4191
USDTRY,20250722,182400,40.4191,40.4191,40.4191,40.4191
USDTRY,20250722,182500,40.4191,40.4191,40.4191,40.4191
USDTRY,20250722,182600,40.4196,40.4196,40.4196,40.4196
USDTRY,20250722,182700,40.4196,40.4196,40.4196,40.4196
USDTRY,20250722,182800,40.4193,40.4193,40.4192,40.4192
USDTRY,20250722,182900,40.4187,40.4188,40.4187,40.4187
USDTRY,20250722,183000,40.4188,40.4188,40.4188,40.4188
USDTRY,20250722,183100,40.4188,40.4188,40.4188,40.4188
USDTRY,20250722,183200,40.4188,40.4188,40.4188,40.4188
USDTRY,20250722,183300,40.4188,40.4188,40.4188,40.4188
USDTRY,20250722,183400,40.4188,40.4188,40.4188,40.4188
USDTRY,20250722,183500,40.4188,40.4188,40.4188,40.4188
USDTRY,20250722,183600,40.4188,40.4188,40.4188,40.4188
USDTRY,20250722,183700,40.4188,40.4188,40.4188,40.4188
USDTRY,20250722,183800,40.4188,40.4188,40.4185,40.4188
USDTRY,20250722,183900,40.4185,40.4185,40.4185,40.4185
USDTRY,20250722,184000,40.4185,40.4185,40.4185,40.4185
USDTRY,20250722,184100,40.4185,40.4187,40.4185,40.4187
USDTRY,20250722,184200,40.4186,40.4186,40.4186,40.4186
USDTRY,20250722,184300,40.4184,40.4184,40.4184,40.4184
USDTRY,20250722,184400,40.4183,40.4183,40.4183,40.4183
USDTRY,20250722,184500,40.4183,40.4183,40.4182,40.4182
USDTRY,20250722,184600,40.4181,40.4181,40.4181,40.4181
USDTRY,20250722,184700,40.4181,40.4181,40.4181,40.4181
USDTRY,20250722,184800,40.4181,40.4181,40.4181,40.4181
USDTRY,20250722,184900,40.4176,40.4176,40.4176,40.4176
USDTRY,20250722,185000,40.4175,40.4175,40.4159,40.4164
USDTRY,20250722,185100,40.4162,40.4162,40.4151,40.4156
USDTRY,20250722,185200,40.4152,40.4161,40.4152,40.4155
USDTRY,20250722,185300,40.4160,40.4162,40.4154,40.4161
USDTRY,20250722,185400,40.4165,40.4165,40.4159,40.4159
USDTRY,20250722,185500,40.4151,40.4151,40.4151,40.4151
USDTRY,20250722,185600,40.4151,40.4151,40.4151,40.4151
USDTRY,20250722,185700,40.4151,40.4151,40.4151,40.4151
USDTRY,20250722,185800,40.4151,40.4151,40.4151,40.4151
USDTRY,20250722,185900,40.4167,40.4167,40.4134,40.4134
USDTRY,20250722,190000,40.4134,40.4134,40.4134,40.4134
USDTRY,20250722,190100,40.4152,40.4152,40.4152,40.4152
USDTRY,20250722,190200,40.4152,40.4152,40.4152,40.4152
USDTRY,20250722,190300,40.4152,40.4152,40.4152,40.4152
USDTRY,20250722,190400,40.4152,40.4152,40.4152,40.4152
USDTRY,20250722,190500,40.4152,40.4167,40.4152,40.4167
USDTRY,20250722,190600,40.4167,40.4167,40.4167,40.4167
USDTRY,20250722,190700,40.4157,40.4157,40.4155,40.4155
USDTRY,20250722,190800,40.4155,40.4155,40.4155,40.4155
USDTRY,20250722,190900,40.4155,40.4155,40.4155,40.4155
USDTRY,20250722,191000,40.4155,40.4155,40.4155,40.4155
USDTRY,20250722,191100,40.4155,40.4155,40.4155,40.4155
USDTRY,20250722,191200,40.4155,40.4155,40.4155,40.4155
USDTRY,20250722,191300,40.4155,40.4155,40.4155,40.4155
USDTRY,20250722,191400,40.4155,40.4155,40.4155,40.4155
USDTRY,20250722,191500,40.4154,40.4165,40.4154,40.4165
USDTRY,20250722,191600,40.4166,40.4167,40.4166,40.4167
USDTRY,20250722,191700,40.4168,40.4169,40.4168,40.4169
USDTRY,20250722,191800,40.4169,40.4169,40.4169,40.4169
USDTRY,20250722,191900,40.4169,40.4169,40.4169,40.4169
USDTRY,20250722,192000,40.4169,40.4169,40.4169,40.4169
USDTRY,20250722,192100,40.4154,40.4154,40.4154,40.4154
USDTRY,20250722,192200,40.4154,40.4154,40.4154,40.4154
USDTRY,20250722,192300,40.4154,40.4154,40.4154,40.4154
USDTRY,20250722,192400,40.4154,40.4154,40.4154,40.4154
USDTRY,20250722,192500,40.4154,40.4154,40.4154,40.4154
USDTRY,20250722,192600,40.4154,40.4154,40.4154,40.4154
USDTRY,20250722,192700,40.4154,40.4154,40.4154,40.4154
USDTRY,20250722,192800,40.4154,40.4154,40.4154,40.4154
USDTRY,20250722,192900,40.4154,40.4154,40.4154,40.4154
USDTRY,20250722,193000,40.4154,40.4154,40.4154,40.4154
USDTRY,20250722,193100,40.4154,40.4154,40.4154,40.4154
USDTRY,20250722,193200,40.4154,40.4154,40.4154,40.4154
USDTRY,20250722,193300,40.4169,40.4174,40.4165,40.4173
USDTRY,20250722,193400,40.4176,40.4176,40.4170,40.4172
USDTRY,20250722,193500,40.4167,40.4168,40.4167,40.4168
USDTRY,20250722,193600,40.4169,40.4169,40.4169,40.4169
USDTRY,20250722,193700,40.4169,40.4180,40.4169,40.4180
USDTRY,20250722,193800,40.4180,40.4180,40.4180,40.4180
USDTRY,20250722,193900,40.4180,40.4180,40.4180,40.4180
USDTRY,20250722,194000,40.4180,40.4180,40.4180,40.4180
USDTRY,20250722,194100,40.4180,40.4180,40.4180,40.4180
USDTRY,20250722,194200,40.4180,40.4180,40.4180,40.4180
USDTRY,20250722,194300,40.4180,40.4180,40.4180,40.4180
USDTRY,20250722,194400,40.4180,40.4180,40.4180,40.4180
USDTRY,20250722,194500,40.4180,40.4180,40.4180,40.4180
USDTRY,20250722,194600,40.4180,40.4180,40.4180,40.4180
USDTRY,20250722,194700,40.4180,40.4180,40.4180,40.4180
USDTRY,20250722,194800,40.4180,40.4180,40.4180,40.4180
USDTRY,20250722,194900,40.4180,40.4180,40.4180,40.4180
USDTRY,20250722,195000,40.4165,40.4180,40.4165,40.4180
USDTRY,20250722,195100,40.4172,40.4172,40.4172,40.4172
USDTRY,20250722,195200,40.4165,40.4172,40.4164,40.4170
USDTRY,20250722,195300,40.4178,40.4178,40.4160,40.4168
USDTRY,20250722,195400,40.4161,40.4161,40.4160,40.4160
USDTRY,20250722,195500,40.4160,40.4160,40.4160,40.4160
USDTRY,20250722,195600,40.4160,40.4160,40.4160,40.4160
USDTRY,20250722,195700,40.4160,40.4160,40.4160,40.4160
USDTRY,20250722,195800,40.4160,40.4160,40.4160,40.4160
USDTRY,20250722,195900,40.4160,40.4160,40.4160,40.4160
USDTRY,20250722,200000,40.4160,40.4160,40.4160,40.4160
USDTRY,20250722,200100,40.4160,40.4160,40.4160,40.4160
USDTRY,20250722,200200,40.4182,40.4182,40.4168,40.4168
USDTRY,20250722,200300,40.4170,40.4171,40.4167,40.4167
USDTRY,20250722,200400,40.4165,40.4165,40.4165,40.4165
USDTRY,20250722,200500,40.4164,40.4166,40.4164,40.4166
USDTRY,20250722,200600,40.4151,40.4165,40.4150,40.4165
USDTRY,20250722,200700,40.4166,40.4166,40.4166,40.4166
USDTRY,20250722,200800,40.4166,40.4166,40.4166,40.4166
USDTRY,20250722,200900,40.4166,40.4166,40.4166,40.4166
USDTRY,20250722,201000,40.4166,40.4166,40.4166,40.4166
USDTRY,20250722,201100,40.4166,40.4166,40.4166,40.4166
USDTRY,20250722,201200,40.4166,40.4166,40.4166,40.4166
USDTRY,20250722,201300,40.4166,40.4166,40.4166,40.4166
USDTRY,20250722,201400,40.4166,40.4166,40.4166,40.4166
USDTRY,20250722,201500,40.4166,40.4166,40.4166,40.4166
USDTRY,20250722,201600,40.4166,40.4167,40.4166,40.4167
USDTRY,20250722,201700,40.4167,40.4167,40.4167,40.4167
USDTRY,20250722,201800,40.4167,40.4167,40.4167,40.4167
USDTRY,20250722,201900,40.4167,40.4167,40.4167,40.4167
USDTRY,20250722,202000,40.4167,40.4167,40.4167,40.4167
USDTRY,20250722,202100,40.4165,40.4165,40.4165,40.4165
USDTRY,20250722,202200,40.4165,40.4165,40.4165,40.4165
USDTRY,20250722,202300,40.4165,40.4165,40.4165,40.4165
USDTRY,20250722,202400,40.4165,40.4165,40.4165,40.4165
USDTRY,20250722,202500,40.4165,40.4165,40.4165,40.4165
USDTRY,20250722,202600,40.4165,40.4165,40.4165,40.4165
USDTRY,20250722,202700,40.4165,40.4165,40.4165,40.4165
USDTRY,20250722,202800,40.4165,40.4165,40.4165,40.4165
USDTRY,20250722,202900,40.4165,40.4165,40.4139,40.4139
USDTRY,20250722,203000,40.4182,40.4182,40.4169,40.4169
USDTRY,20250722,203100,40.4168,40.4168,40.4162,40.4166
USDTRY,20250722,203200,40.4163,40.4163,40.4154,40.4154
USDTRY,20250722,203300,40.4167,40.4167,40.4166,40.4166
USDTRY,20250722,203400,40.4166,40.4166,40.4166,40.4166
USDTRY,20250722,203500,40.4166,40.4166,40.4166,40.4166
USDTRY,20250722,203600,40.4166,40.4166,40.4166,40.4166
USDTRY,20250722,203700,40.4166,40.4166,40.4166,40.4166
USDTRY,20250722,203800,40.4166,40.4166,40.4166,40.4166
USDTRY,20250722,203900,40.4166,40.4166,40.4166,40.4166
USDTRY,20250722,204000,40.4166,40.4166,40.4166,40.4166
USDTRY,20250722,204100,40.4166,40.4166,40.4166,40.4166
USDTRY,20250722,204200,40.4166,40.4166,40.4166,40.4166
USDTRY,20250722,204300,40.4166,40.4166,40.4166,40.4166
USDTRY,20250722,204400,40.4166,40.4166,40.4166,40.4166
USDTRY,20250722,204500,40.4166,40.4166,40.4166,40.4166
USDTRY,20250722,204600,40.4166,40.4166,40.4166,40.4166
USDTRY,20250722,204700,40.4166,40.4166,40.4166,40.4166
USDTRY,20250722,204800,40.4166,40.4166,40.4166,40.4166
USDTRY,20250722,204900,40.4166,40.4166,40.4155,40.4155
USDTRY,20250722,205000,40.4155,40.4155,40.4155,40.4155
USDTRY,20250722,205100,40.4155,40.4155,40.4155,40.4155
USDTRY,20250722,205200,40.4155,40.4155,40.4155,40.4155
USDTRY,20250722,205300,40.4155,40.4165,40.4155,40.4165
USDTRY,20250722,205400,40.4165,40.4165,40.4165,40.4165
USDTRY,20250722,205500,40.4165,40.4165,40.4165,40.4165
USDTRY,20250722,205600,40.4165,40.4165,40.4165,40.4165
USDTRY,20250722,205700,40.4165,40.4165,40.4165,40.4165
USDTRY,20250722,205800,40.4165,40.4165,40.4165,40.4165
USDTRY,20250722,205900,40.4165,40.4165,40.4165,40.4165
USDTRY,20250722,210000,40.4165,40.4165,40.4165,40.4165
USDTRY,20250722,210100,40.4165,40.4165,40.4165,40.4165
USDTRY,20250722,210200,40.4165,40.4165,40.4165,40.4165
USDTRY,20250722,210300,40.4150,40.4150,40.4150,40.4150
USDTRY,20250722,210400,40.4150,40.4150,40.4150,40.4150
USDTRY,20250722,210500,40.4150,40.4150,40.4150,40.4150
USDTRY,20250722,210600,40.4150,40.4150,40.4150,40.4150
USDTRY,20250722,210700,40.4150,40.4150,40.4150,40.4150
USDTRY,20250722,210800,40.4150,40.4150,40.4150,40.4150
USDTRY,20250722,210900,40.4150,40.4150,40.4150,40.4150
USDTRY,20250722,211000,40.4150,40.4150,40.4150,40.4150
USDTRY,20250722,211100,40.4150,40.4150,40.4150,40.4150
USDTRY,20250722,211200,40.4150,40.4150,40.4150,40.4150
USDTRY,20250722,211300,40.4150,40.4150,40.4150,40.4150
USDTRY,20250722,211400,40.4150,40.4156,40.4150,40.4156
USDTRY,20250722,211500,40.4156,40.4156,40.4156,40.4156
USDTRY,20250722,211600,40.4156,40.4156,40.4156,40.4156
USDTRY,20250722,211700,40.4161,40.4161,40.4161,40.4161
USDTRY,20250722,211800,40.4161,40.4169,40.4161,40.4169
USDTRY,20250722,211900,40.4169,40.4169,40.4169,40.4169
USDTRY,20250722,212000,40.4169,40.4169,40.4150,40.4150
USDTRY,20250722,212100,40.4153,40.4153,40.4153,40.4153
USDTRY,20250722,212200,40.4153,40.4153,40.4152,40.4152
USDTRY,20250722,212300,40.4152,40.4152,40.4152,40.4152
USDTRY,20250722,212400,40.4152,40.4152,40.4152,40.4152
USDTRY,20250722,212500,40.4152,40.4152,40.4152,40.4152
USDTRY,20250722,212600,40.4152,40.4152,40.4152,40.4152
USDTRY,20250722,212700,40.4152,40.4152,40.4152,40.4152
USDTRY,20250722,212800,40.4152,40.4152,40.4152,40.4152
USDTRY,20250722,212900,40.4152,40.4152,40.4152,40.4152
USDTRY,20250722,213000,40.4152,40.4152,40.4152,40.4152
USDTRY,20250722,213100,40.4152,40.4152,40.4152,40.4152
USDTRY,20250722,213200,40.4152,40.4152,40.4152,40.4152
USDTRY,20250722,213300,40.4182,40.4187,40.4182,40.4187
USDTRY,20250722,213400,40.4185,40.4185,40.4185,40.4185
USDTRY,20250722,213500,40.4185,40.4185,40.4184,40.4184
USDTRY,20250722,213600,40.4184,40.4184,40.4184,40.4184
USDTRY,20250722,213700,40.4184,40.4184,40.4150,40.4150
USDTRY,20250722,213800,40.4150,40.4150,40.4150,40.4150
USDTRY,20250722,213900,40.4150,40.4150,40.4150,40.4150
USDTRY,20250722,214000,40.4150,40.4150,40.4150,40.4150
USDTRY,20250722,214100,40.4150,40.4150,40.4150,40.4150
USDTRY,20250722,214200,40.4150,40.4150,40.4150,40.4150
USDTRY,20250722,214300,40.4150,40.4150,40.4150,40.4150
USDTRY,20250722,214400,40.4150,40.4150,40.4150,40.4150
USDTRY,20250722,214500,40.4150,40.4150,40.4150,40.4150
USDTRY,20250722,214600,40.4150,40.4150,40.4150,40.4150
USDTRY,20250722,214700,40.4150,40.4150,40.4150,40.4150
USDTRY,20250722,214800,40.4149,40.4149,40.4148,40.4148
USDTRY,20250722,214900,40.4147,40.4147,40.4144,40.4144
USDTRY,20250722,215000,40.4142,40.4142,40.4142,40.4142
USDTRY,20250722,215100,40.4142,40.4142,40.4142,40.4142
USDTRY,20250722,215200,40.4142,40.4142,40.4142,40.4142
USDTRY,20250722,215300,40.4142,40.4142,40.4142,40.4142
USDTRY,20250722,215400,40.4142,40.4142,40.4142,40.4142
USDTRY,20250722,215500,40.4142,40.4148,40.4142,40.4148
USDTRY,20250722,215600,40.4148,40.4148,40.4137,40.4137
USDTRY,20250722,215700,40.4136,40.4145,40.4136,40.4145
USDTRY,20250722,215800,40.4145,40.4145,40.4137,40.4137
USDTRY,20250722,215900,40.4137,40.4137,40.4137,40.4137
USDTRY,20250722,220000,40.4138,40.4138,40.4138,40.4138
USDTRY,20250722,220100,40.4140,40.4140,40.4140,40.4140
USDTRY,20250722,220200,40.4140,40.4140,40.4140,40.4140
USDTRY,20250722,220300,40.4140,40.4140,40.4140,40.4140
USDTRY,20250722,220400,40.4140,40.4140,40.4140,40.4140
USDTRY,20250722,220500,40.4140,40.4140,40.4140,40.4140
USDTRY,20250722,220600,40.4140,40.4140,40.4140,40.4140
USDTRY,20250722,220700,40.4140,40.4140,40.4140,40.4140
USDTRY,20250722,220800,40.4140,40.4140,40.4140,40.4140
USDTRY,20250722,220900,40.4140,40.4140,40.4140,40.4140
USDTRY,20250722,221000,40.4140,40.4140,40.4140,40.4140
USDTRY,20250722,221100,40.4140,40.4140,40.4140,40.4140
USDTRY,20250722,221200,40.4140,40.4140,40.4140,40.4140
USDTRY,20250722,221300,40.4140,40.4140,40.4140,40.4140
USDTRY,20250722,221400,40.4140,40.4140,40.4140,40.4140
USDTRY,20250722,221500,40.4140,40.4140,40.4140,40.4140
USDTRY,20250722,221600,40.4140,40.4140,40.4140,40.4140
USDTRY,20250722,221700,40.4140,40.4140,40.4140,40.4140
USDTRY,20250722,221800,40.4140,40.4140,40.4140,40.4140
USDTRY,20250722,221900,40.4140,40.4140,40.4140,40.4140
USDTRY,20250722,222000,40.4140,40.4152,40.4140,40.4152
USDTRY,20250722,222100,40.4148,40.4148,40.4148,40.4148
USDTRY,20250722,222200,40.4148,40.4148,40.4148,40.4148
USDTRY,20250722,222300,40.4148,40.4148,40.4148,40.4148
USDTRY,20250722,222400,40.4148,40.4148,40.4148,40.4148
USDTRY,20250722,222500,40.4140,40.4140,40.4140,40.4140
USDTRY,20250722,222600,40.4148,40.4152,40.4148,40.4152
USDTRY,20250722,222700,40.4152,40.4152,40.4152,40.4152
USDTRY,20250722,222800,40.4152,40.4152,40.4152,40.4152
USDTRY,20250722,222900,40.4152,40.4152,40.4152,40.4152
USDTRY,20250722,223000,40.4152,40.4152,40.4152,40.4152
USDTRY,20250722,223100,40.4152,40.4152,40.4152,40.4152
USDTRY,20250722,223200,40.4152,40.4152,40.4152,40.4152
USDTRY,20250722,223300,40.4152,40.4152,40.4152,40.4152
USDTRY,20250722,223400,40.4152,40.4152,40.4152,40.4152
USDTRY,20250722,223500,40.4152,40.4152,40.4152,40.4152
USDTRY,20250722,223600,40.4152,40.4152,40.4152,40.4152
USDTRY,20250722,223700,40.4118,40.4129,40.4118,40.4129
USDTRY,20250722,223800,40.4129,40.4129,40.4129,40.4129
USDTRY,20250722,223900,40.4129,40.4129,40.4129,40.4129
USDTRY,20250722,224000,40.4129,40.4129,40.4129,40.4129
USDTRY,20250722,224100,40.4121,40.4121,40.4121,40.4121
USDTRY,20250722,224200,40.4121,40.4121,40.4121,40.4121
USDTRY,20250722,224300,40.4121,40.4121,40.4121,40.4121
USDTRY,20250722,224400,40.4112,40.4130,40.4112,40.4130
USDTRY,20250722,224500,40.4122,40.4158,40.4122,40.4158
USDTRY,20250722,224600,40.4158,40.4158,40.4158,40.4158
USDTRY,20250722,224700,40.4158,40.4158,40.4158,40.4158
USDTRY,20250722,224800,40.4158,40.4158,40.4158,40.4158
USDTRY,20250722,224900,40.4158,40.4167,40.4158,40.4167
USDTRY,20250722,225000,40.4167,40.4167,40.4167,40.4167
USDTRY,20250722,225100,40.4158,40.4158,40.4149,40.4149
USDTRY,20250722,225200,40.4149,40.4149,40.4149,40.4149
USDTRY,20250722,225300,40.4149,40.4149,40.4149,40.4149
USDTRY,20250722,225400,40.4149,40.4154,40.4149,40.4154
USDTRY,20250722,225500,40.4154,40.4154,40.4154,40.4154
USDTRY,20250722,225600,40.4173,40.4188,40.4173,40.4188
USDTRY,20250722,225700,40.4188,40.4188,40.4188,40.4188
USDTRY,20250722,225800,40.4213,40.4214,40.4213,40.4214
USDTRY,20250722,225900,40.4214,40.4214,40.4214,40.4214
USDTRY,20250722,230000,40.4214,40.4214,40.4103,40.4103
USDTRY,20250722,230100,40.4103,40.4103,40.4103,40.4103
USDTRY,20250722,230200,40.4103,40.4103,40.4103,40.4103
USDTRY,20250722,230300,40.4103,40.4103,40.4103,40.4103
USDTRY,20250722,230400,40.4103,40.4103,40.4103,40.4103
USDTRY,20250722,230500,40.4103,40.4103,40.4103,40.4103
USDTRY,20250722,230600,40.4255,40.4268,40.4252,40.4268
USDTRY,20250722,230700,40.4268,40.4268,40.4268,40.4268
USDTRY,20250722,230800,40.4218,40.4241,40.4218,40.4241
USDTRY,20250722,230900,40.4251,40.4251,40.4251,40.4251
USDTRY,20250722,231000,40.4251,40.4251,40.4251,40.4251
USDTRY,20250722,231100,40.4251,40.4251,40.4251,40.4251
USDTRY,20250722,231200,40.4251,40.4251,40.4251,40.4251
USDTRY,20250722,231300,40.4251,40.4305,40.4251,40.4305
USDTRY,20250722,231400,40.4303,40.4303,40.4302,40.4302
USDTRY,20250722,231500,40.4302,40.4302,40.4302,40.4302
USDTRY,20250722,231600,40.4302,40.4375,40.4302,40.4324
USDTRY,20250722,231700,40.4344,40.4351,40.4343,40.4348
USDTRY,20250722,231800,40.4347,40.4347,40.4344,40.4344
USDTRY,20250722,231900,40.4344,40.4344,40.4344,40.4344
USDTRY,20250722,232000,40.4344,40.4344,40.4344,40.4344
USDTRY,20250722,232100,40.4344,40.4344,40.4344,40.4344
USDTRY,20250722,232200,40.4344,40.4344,40.4344,40.4344
USDTRY,20250722,232300,40.4344,40.4344,40.4344,40.4344
USDTRY,20250722,232400,40.4344,40.4344,40.4344,40.4344
USDTRY,20250722,232500,40.4344,40.4344,40.4344,40.4344
USDTRY,20250722,232600,40.4344,40.4344,40.4344,40.4344
USDTRY,20250722,232700,40.4344,40.4344,40.4344,40.4344
USDTRY,20250722,232800,40.4344,40.4344,40.4344,40.4344
USDTRY,20250722,232900,40.4344,40.4344,40.4344,40.4344
USDTRY,20250722,233000,40.4344,40.4344,40.4344,40.4344
USDTRY,20250722,233100,40.4344,40.4344,40.4344,40.4344
USDTRY,20250722,233200,40.4344,40.4344,40.4344,40.4344
USDTRY,20250722,233300,40.4344,40.4344,40.4344,40.4344
USDTRY,20250722,233400,40.4344,40.4344,40.4344,40.4344
USDTRY,20250722,233500,40.4344,40.4344,40.4344,40.4344
USDTRY,20250722,233600,40.4344,40.4344,40.4344,40.4344
USDTRY,20250722,233700,40.4344,40.4344,40.4344,40.4344
USDTRY,20250722,233800,40.4344,40.4344,40.4344,40.4344
USDTRY,20250722,233900,40.4344,40.4344,40.4344,40.4344
USDTRY,20250722,234000,40.4344,40.4344,40.4344,40.4344
USDTRY,20250722,234100,40.4344,40.4344,40.4344,40.4344
USDTRY,20250722,234200,40.4344,40.4344,40.4344,40.4344
USDTRY,20250722,234300,40.4344,40.4344,40.4344,40.4344
USDTRY,20250722,234400,40.4344,40.4344,40.4344,40.4344
USDTRY,20250722,234500,40.4344,40.4344,40.4344,40.4344
USDTRY,20250722,234600,40.4344,40.4344,40.4344,40.4344
USDTRY,20250722,234700,40.4344,40.4344,40.4344,40.4344
USDTRY,20250722,234800,40.4344,40.4344,40.4344,40.4344
USDTRY,20250722,234900,40.4344,40.4344,40.4344,40.4344
USDTRY,20250722,235000,40.4344,40.4344,40.4344,40.4344
USDTRY,20250722,235100,40.4344,40.4344,40.4344,40.4344
USDTRY,20250722,235200,40.4344,40.4344,40.4344,40.4344
USDTRY,20250722,235300,40.4344,40.4344,40.4344,40.4344
USDTRY,20250722,235400,40.4344,40.4344,40.4344,40.4344
USDTRY,20250722,235500,40.4344,40.4344,40.4344,40.4344
USDTRY,20250722,235600,40.4344,40.4344,40.4344,40.4344
USDTRY,20250722,235700,40.4344,40.4344,40.4344,40.4344
USDTRY,20250722,235800,40.4339,40.4339,40.4339,40.4339
USDTRY,20250722,235900,40.4339,40.4339,40.4339,40.4339
USDTRY,20250723,000000,40.4339,40.4339,40.4339,40.4339
EURHKD,20250722,000100,9.1782,9.1788,9.1781,9.1787
EURHKD,20250722,000200,9.1788,9.1788,9.1788,9.1788
EURHKD,20250722,000300,9.1787,9.1787,9.1787,9.1787
EURHKD,20250722,000400,9.1787,9.1787,9.1779,9.1780
EURHKD,20250722,000500,9.1782,9.1782,9.1782,9.1782
EURHKD,20250722,000600,9.1782,9.1782,9.1776,9.1776
EURHKD,20250722,000700,9.1775,9.1775,9.1770,9.1770
EURHKD,20250722,000800,9.1771,9.1775,9.1771,9.1775
EURHKD,20250722,000900,9.1776,9.1776,9.1776,9.1776
EURHKD,20250722,001000,9.1776,9.1778,9.1776,9.1778
EURHKD,20250722,001100,9.1779,9.1781,9.1779,9.1781
EURHKD,20250722,001200,9.1782,9.1782,9.1782,9.1782
EURHKD,20250722,001300,9.1782,9.1782,9.1782,9.1782
EURHKD,20250722,001400,9.1782,9.1782,9.1782,9.1782
EURHKD,20250722,001500,9.1780,9.1780,9.1780,9.1780
EURHKD,20250722,001600,9.1780,9.1783,9.1780,9.1783
EURHKD,20250722,001700,9.1785,9.1785,9.1785,9.1785
EURHKD,20250722,001800,9.1785,9.1785,9.1785,9.1785
EURHKD,20250722,001900,9.1785,9.1785,9.1785,9.1785
EURHKD,20250722,002000,9.1785,9.1785,9.1785,9.1785
EURHKD,20250722,002100,9.1785,9.1785,9.1785,9.1785
EURHKD,20250722,002200,9.1785,9.1785,9.1785,9.1785
EURHKD,20250722,002300,9.1785,9.1785,9.1785,9.1785
EURHKD,20250722,002400,9.1785,9.1785,9.1785,9.1785
EURHKD,20250722,002500,9.1785,9.1785,9.1785,9.1785
EURHKD,20250722,002600,9.1785,9.1785,9.1784,9.1784
EURHKD,20250722,002700,9.1784,9.1784,9.1784,9.1784
EURHKD,20250722,002800,9.1784,9.1784,9.1784,9.1784
EURHKD,20250722,002900,9.1784,9.1784,9.1784,9.1784
EURHKD,20250722,003000,9.1784,9.1784,9.1784,9.1784
EURHKD,20250722,003100,9.1783,9.1783,9.1783,9.1783
EURHKD,20250722,003200,9.1783,9.1783,9.1783,9.1783
EURHKD,20250722,003300,9.1783,9.1783,9.1783,9.1783
EURHKD,20250722,003400,9.1781,9.1781,9.1781,9.1781
EURHKD,20250722,003500,9.1781,9.1781,9.1781,9.1781
EURHKD,20250722,003600,9.1782,9.1783,9.1781,9.1781
EURHKD,20250722,003700,9.1781,9.1781,9.1781,9.1781
EURHKD,20250722,003800,9.1781,9.1781,9.1781,9.1781
EURHKD,20250722,003900,9.1781,9.1781,9.1781,9.1781
EURHKD,20250722,004000,9.1781,9.1781,9.1781,9.1781
EURHKD,20250722,004100,9.1781,9.1781,9.1781,9.1781
EURHKD,20250722,004200,9.1781,9.1781,9.1781,9.1781
EURHKD,20250722,004300,9.1781,9.1781,9.1781,9.1781
EURHKD,20250722,004400,9.1784,9.1784,9.1784,9.1784
EURHKD,20250722,004500,9.1784,9.1784,9.1784,9.1784
EURHKD,20250722,004600,9.1784,9.1784,9.1784,9.1784
EURHKD,20250722,004700,9.1784,9.1784,9.1784,9.1784
EURHKD,20250722,004800,9.1784,9.1787,9.1784,9.1787
EURHKD,20250722,004900,9.1786,9.1786,9.1786,9.1786
EURHKD,20250722,005000,9.1786,9.1786,9.1786,9.1786
EURHKD,20250722,005100,9.1779,9.1780,9.1779,9.1780
EURHKD,20250722,005200,9.1780,9.1780,9.1780,9.1780
EURHKD,20250722,005300,9.1780,9.1780,9.1780,9.1780
EURHKD,20250722,005400,9.1780,9.1780,9.1780,9.1780
EURHKD,20250722,005500,9.1780,9.1780,9.1780,9.1780
EURHKD,20250722,005600,9.1780,9.1780,9.1780,9.1780
EURHKD,20250722,005700,9.1780,9.1780,9.1780,9.1780
EURHKD,20250722,005800,9.1780,9.1780,9.1780,9.1780
EURHKD,20250722,005900,9.1780,9.1780,9.1780,9.1780
EURHKD,20250722,010000,9.1780,9.1787,9.1780,9.1787
EURHKD,20250722,010100,9.1788,9.1788,9.1788,9.1788
EURHKD,20250722,010200,9.1788,9.1788,9.1787,9.1787
EURHKD,20250722,010300,9.1787,9.1787,9.1787,9.1787
EURHKD,20250722,010400,9.1787,9.1787,9.1785,9.1785
EURHKD,20250722,010500,9.1785,9.1785,9.1785,9.1785
EURHKD,20250722,010600,9.1785,9.1785,9.1785,9.1785
EURHKD,20250722,010700,9.1782,9.1782,9.1782,9.1782
EURHKD,20250722,010800,9.1782,9.1786,9.1782,9.1786
EURHKD,20250722,010900,9.1786,9.1786,9.1786,9.1786
EURHKD,20250722,011000,9.1786,9.1786,9.1786,9.1786
EURHKD,20250722,011100,9.1786,9.1786,9.1786,9.1786
EURHKD,20250722,011200,9.1782,9.1782,9.1777,9.1777
EURHKD,20250722,011300,9.1777,9.1777,9.1777,9.1777
EURHKD,20250722,011400,9.1777,9.1777,9.1777,9.1777
EURHKD,20250722,011500,9.1777,9.1777,9.1777,9.1777
EURHKD,20250722,011600,9.1770,9.1770,9.1770,9.1770
EURHKD,20250722,011700,9.1770,9.1770,9.1770,9.1770
EURHKD,20250722,011800,9.1770,9.1770,9.1770,9.1770
EURHKD,20250722,011900,9.1767,9.1770,9.1767,9.1770
EURHKD,20250722,012000,9.1770,9.1770,9.1770,9.1770
EURHKD,20250722,012100,9.1770,9.1770,9.1770,9.1770
EURHKD,20250722,012200,9.1770,9.1770,9.1770,9.1770
EURHKD,20250722,012300,9.1770,9.1770,9.1770,9.1770
EURHKD,20250722,012400,9.1770,9.1770,9.1770,9.1770
EURHKD,20250722,012500,9.1770,9.1770,9.1770,9.1770
EURHKD,20250722,012600,9.1770,9.1770,9.1770,9.1770
EURHKD,20250722,012700,9.1762,9.1762,9.1760,9.1760
EURHKD,20250722,012800,9.1760,9.1760,9.1760,9.1760
EURHKD,20250722,012900,9.1761,9.1763,9.1761,9.1763
EURHKD,20250722,013000,9.1767,9.1767,9.1766,9.1766
EURHKD,20250722,013100,9.1766,9.1766,9.1766,9.1766
EURHKD,20250722,013200,9.1766,9.1766,9.1766,9.1766
EURHKD,20250722,013300,9.1766,9.1769,9.1766,9.1769
EURHKD,20250722,013400,9.1770,9.1770,9.1770,9.1770
EURHKD,20250722,013500,9.1772,9.1777,9.1772,9.1777
EURHKD,20250722,013600,9.1778,9.1778,9.1778,9.1778
EURHKD,20250722,013700,9.1778,9.1778,9.1775,9.1775
EURHKD,20250722,013800,9.1775,9.1775,9.1775,9.1775
EURHKD,20250722,013900,9.1775,9.1775,9.1775,9.1775
EURHKD,20250722,014000,9.1770,9.1770,9.1766,9.1766
EURHKD,20250722,014100,9.1765,9.1765,9.1764,9.1764
EURHKD,20250722,014200,9.1764,9.1764,9.1764,9.1764
EURHKD,20250722,014300,9.1764,9.1764,9.1764,9.1764
EURHKD,20250722,014400,9.1773,9.1773,9.1773,9.1773
EURHKD,20250722,014500,9.1773,9.1774,9.1773,9.1774
EURHKD,20250722,014600,9.1772,9.1772,9.1770,9.1770
EURHKD,20250722,014700,9.1770,9.1770,9.1770,9.1770
EURHKD,20250722,014800,9.1770,9.1770,9.1770,9.1770
EURHKD,20250722,014900,9.1782,9.1782,9.1782,9.1782
EURHKD,20250722,015000,9.1782,9.1782,9.1782,9.1782
EURHKD,20250722,015100,9.1782,9.1795,9.1782,9.1795
EURHKD,20250722,015200,9.1795,9.1795,9.1795,9.1795
EURHKD,20250722,015300,9.1795,9.1795,9.1795,9.1795
EURHKD,20250722,015400,9.1795,9.1795,9.1795,9.1795
EURHKD,20250722,015500,9.1794,9.1794,9.1794,9.1794
EURHKD,20250722,015600,9.1794,9.1794,9.1794,9.1794
EURHKD,20250722,015700,9.1793,9.1793,9.1793,9.1793
EURHKD,20250722,015800,9.1792,9.1792,9.1789,9.1789
EURHKD,20250722,015900,9.1789,9.1789,9.1789,9.1789
EURHKD,20250722,020000,9.1789,9.1789,9.1785,9.1785
EURHKD,20250722,020100,9.1789,9.1794,9.1757,9.1757
EURHKD,20250722,020200,9.1758,9.1766,9.1758,9.1765
EURHKD,20250722,020300,9.1764,9.1764,9.1755,9.1761
EURHKD,20250722,020400,9.1760,9.1760,9.1756,9.1758
EURHKD,20250722,020500,9.1757,9.1757,9.1750,9.1750
EURHKD,20250722,020600,9.1751,9.1751,9.1750,9.1750
EURHKD,20250722,020700,9.1749,9.1749,9.1747,9.1747
EURHKD,20250722,020800,9.1746,9.1746,9.1745,9.1745
EURHKD,20250722,020900,9.1741,9.1741,9.1736,9.1736
EURHKD,20250722,021000,9.1735,9.1735,9.1735,9.1735
EURHKD,20250722,021100,9.1735,9.1735,9.1731,9.1731
EURHKD,20250722,021200,9.1728,9.1728,9.1717,9.1717
EURHKD,20250722,021300,9.1716,9.1723,9.1716,9.1723
EURHKD,20250722,021400,9.1726,9.1726,9.1714,9.1714
EURHKD,20250722,021500,9.1714,9.1714,9.1713,9.1713
EURHKD,20250722,021600,9.1712,9.1712,9.1712,9.1712
EURHKD,20250722,021700,9.1716,9.1721,9.1716,9.1721
EURHKD,20250722,021800,9.1722,9.1724,9.1722,9.1722
EURHKD,20250722,021900,9.1720,9.1720,9.1709,9.1709
EURHKD,20250722,022000,9.1710,9.1716,9.1710,9.1716
EURHKD,20250722,022100,9.1714,9.1714,9.1713,9.1713
EURHKD,20250722,022200,9.1714,9.1714,9.1712,9.1712
EURHKD,20250722,022300,9.1711,9.1711,9.1709,9.1709
EURHKD,20250722,022400,9.1709,9.1711,9.1709,9.1711
EURHKD,20250722,022500,9.1712,9.1715,9.1711,9.1715
EURHKD,20250722,022600,9.1716,9.1720,9.1716,9.1720
EURHKD,20250722,022700,9.1723,9.1725,9.1723,9.1725
EURHKD,20250722,022800,9.1728,9.1732,9.1728,9.1732
EURHKD,20250722,022900,9.1736,9.1743,9.1736,9.1743
EURHKD,20250722,023000,9.1744,9.1745,9.1744,9.1745
EURHKD,20250722,023100,9.1748,9.1748,9.1747,9.1747
EURHKD,20250722,023200,9.1742,9.1742,9.1737,9.1739
EURHKD,20250722,023300,9.1741,9.1747,9.1741,9.1747
EURHKD,20250722,023400,9.1748,9.1754,9.1748,9.1754
EURHKD,20250722,023500,9.1754,9.1754,9.1754,9.1754
EURHKD,20250722,023600,9.1753,9.1753,9.1749,9.1749
EURHKD,20250722,023700,9.1752,9.1757,9.1752,9.1757
EURHKD,20250722,023800,9.1757,9.1757,9.1757,9.1757
EURHKD,20250722,023900,9.1758,9.1762,9.1758,9.1762
EURHKD,20250722,024000,9.1761,9.1761,9.1758,9.1758
EURHKD,20250722,024100,9.1759,9.1764,9.1758,9.1758
EURHKD,20250722,024200,9.1757,9.1757,9.1757,9.1757
EURHKD,20250722,024300,9.1759,9.1765,9.1759,9.1765
EURHKD,20250722,024400,9.1768,9.1778,9.1768,9.1778
EURHKD,20250722,024500,9.1779,9.1780,9.1778,9.1778
EURHKD,20250722,024600,9.1777,9.1777,9.1775,9.1775
EURHKD,20250722,024700,9.1775,9.1776,9.1775,9.1775
EURHKD,20250722,024800,9.1774,9.1774,9.1774,9.1774
EURHKD,20250722,024900,9.1774,9.1774,9.1771,9.1771
EURHKD,20250722,025000,9.1772,9.1774,9.1772,9.1774
EURHKD,20250722,025100,9.1772,9.1772,9.1764,9.1764
EURHKD,20250722,025200,9.1763,9.1763,9.1754,9.1754
EURHKD,20250722,025300,9.1751,9.1763,9.1747,9.1763
EURHKD,20250722,025400,9.1764,9.1772,9.1764,9.1770
EURHKD,20250722,025500,9.1769,9.1769,9.1742,9.1742
EURHKD,20250722,025600,9.1743,9.1757,9.1743,9.1756
EURHKD,20250722,025700,9.1755,9.1755,9.1747,9.1747
EURHKD,20250722,025800,9.1748,9.1751,9.1748,9.1749
EURHKD,20250722,025900,9.1747,9.1749,9.1745,9.1745
EURHKD,20250722,030000,9.1746,9.1746,9.1746,9.1746
EURHKD,20250722,030100,9.1747,9.1756,9.1747,9.1754
EURHKD,20250722,030200,9.1753,9.1753,9.1751,9.1751
EURHKD,20250722,030300,9.1750,9.1750,9.1744,9.1744
EURHKD,20250722,030400,9.1742,9.1744,9.1742,9.1744
EURHKD,20250722,030500,9.1745,9.1748,9.1745,9.1748
EURHKD,20250722,030600,9.1747,9.1747,9.1735,9.1735
EURHKD,20250722,030700,9.1736,9.1739,9.1736,9.1739
EURHKD,20250722,030800,9.1739,9.1742,9.1739,9.1742
EURHKD,20250722,030900,9.1742,9.1742,9.1742,9.1742
EURHKD,20250722,031000,9.1743,9.1744,9.1741,9.1744
EURHKD,20250722,031100,9.1747,9.1748,9.1747,9.1748
EURHKD,20250722,031200,9.1748,9.1748,9.1748,9.1748
EURHKD,20250722,031300,9.1750,9.1751,9.1750,9.1751
EURHKD,20250722,031400,9.1751,9.1751,9.1751,9.1751
EURHKD,20250722,031500,9.1751,9.1751,9.1750,9.1750
EURHKD,20250722,031600,9.1751,9.1753,9.1751,9.1753
EURHKD,20250722,031700,9.1754,9.1754,9.1754,9.1754
EURHKD,20250722,031800,9.1754,9.1754,9.1752,9.1753
EURHKD,20250722,031900,9.1752,9.1752,9.1739,9.1739
EURHKD,20250722,032000,9.1737,9.1737,9.1734,9.1734
EURHKD,20250722,032100,9.1737,9.1742,9.1737,9.1742
EURHKD,20250722,032200,9.1749,9.1749,9.1749,9.1749
EURHKD,20250722,032300,9.1751,9.1753,9.1751,9.1752
EURHKD,20250722,032400,9.1751,9.1751,9.1751,9.1751
EURHKD,20250722,032500,9.1743,9.1743,9.1730,9.1730
EURHKD,20250722,032600,9.1729,9.1729,9.1727,9.1727
EURHKD,20250722,032700,9.1727,9.1731,9.1727,9.1730
EURHKD,20250722,032800,9.1731,9.1735,9.1731,9.1735
EURHKD,20250722,032900,9.1737,9.1737,9.1735,9.1735
EURHKD,20250722,033000,9.1735,9.1735,9.1730,9.1730
EURHKD,20250722,033100,9.1731,9.1741,9.1731,9.1741
EURHKD,20250722,033200,9.1745,9.1752,9.1745,9.1752
EURHKD,20250722,033300,9.1751,9.1752,9.1751,9.1752
EURHKD,20250722,033400,9.1753,9.1753,9.1753,9.1753
EURHKD,20250722,033500,9.1754,9.1755,9.1749,9.1749
EURHKD,20250722,033600,9.1747,9.1747,9.1738,9.1739
EURHKD,20250722,033700,9.1738,9.1738,9.1727,9.1727
EURHKD,20250722,033800,9.1726,9.1726,9.1726,9.1726
EURHKD,20250722,033900,9.1722,9.1725,9.1718,9.1718
EURHKD,20250722,034000,9.1716,9.1716,9.1708,9.1708
EURHKD,20250722,034100,9.1709,9.1709,9.1705,9.1705
EURHKD,20250722,034200,9.1704,9.1711,9.1702,9.1711
EURHKD,20250722,034300,9.1712,9.1712,9.1711,9.1711
EURHKD,20250722,034400,9.1712,9.1712,9.1707,9.1707
EURHKD,20250722,034500,9.1705,9.1707,9.1703,9.1707
EURHKD,20250722,034600,9.1708,9.1709,9.1708,9.1709
EURHKD,20250722,034700,9.1710,9.1711,9.1710,9.1711
EURHKD,20250722,034800,9.1719,9.1719,9.1719,9.1719
EURHKD,20250722,034900,9.1719,9.1719,9.1715,9.1718
EURHKD,20250722,035000,9.1719,9.1725,9.1719,9.1725
EURHKD,20250722,035100,9.1728,9.1740,9.1728,9.1734
EURHKD,20250722,035200,9.1733,9.1733,9.1731,9.1731
EURHKD,20250722,035300,9.1728,9.1728,9.1727,9.1727
EURHKD,20250722,035400,9.1724,9.1724,9.1719,9.1719
EURHKD,20250722,035500,9.1718,9.1718,9.1718,9.1718
EURHKD,20250722,035600,9.1727,9.1727,9.1721,9.1722
EURHKD,20250722,035700,9.1725,9.1732,9.1725,9.1730
EURHKD,20250722,035800,9.1729,9.1730,9.1726,9.1730
EURHKD,20250722,035900,9.1732,9.1738,9.1732,9.1738
EURHKD,20250722,040000,9.1739,9.1746,9.1739,9.1746
EURHKD,20250722,040100,9.1747,9.1757,9.1746,9.1757
EURHKD,20250722,040200,9.1758,9.1761,9.1758,9.1760
EURHKD,20250722,040300,9.1761,9.1761,9.1754,9.1754
EURHKD,20250722,040400,9.1752,9.1752,9.1745,9.1745
EURHKD,20250722,040500,9.1746,9.1755,9.1746,9.1755
EURHKD,20250722,040600,9.1758,9.1762,9.1758,9.1762
EURHKD,20250722,040700,9.1761,9.1761,9.1760,9.1761
EURHKD,20250722,040800,9.1761,9.1761,9.1760,9.1760
EURHKD,20250722,040900,9.1759,9.1759,9.1759,9.1759
EURHKD,20250722,041000,9.1759,9.1759,9.1750,9.1758
EURHKD,20250722,041100,9.1759,9.1774,9.1759,9.1774
EURHKD,20250722,041200,9.1776,9.1777,9.1776,9.1777
EURHKD,20250722,041300,9.1777,9.1777,9.1777,9.1777
EURHKD,20250722,041400,9.1778,9.1778,9.1777,9.1778
EURHKD,20250722,041500,9.1779,9.1789,9.1779,9.1789
EURHKD,20250722,041600,9.1790,9.1795,9.1790,9.1793
EURHKD,20250722,041700,9.1793,9.1793,9.1793,9.1793
EURHKD,20250722,041800,9.1793,9.1793,9.1793,9.1793
EURHKD,20250722,041900,9.1795,9.1795,9.1795,9.1795
EURHKD,20250722,042000,9.1796,9.1796,9.1795,9.1796
EURHKD,20250722,042100,9.1795,9.1795,9.1794,9.1794
EURHKD,20250722,042200,9.1793,9.1793,9.1792,9.1792
EURHKD,20250722,042300,9.1792,9.1792,9.1792,9.1792
EURHKD,20250722,042400,9.1793,9.1794,9.1793,9.1794
EURHKD,20250722,042500,9.1794,9.1794,9.1794,9.1794
EURHKD,20250722,042600,9.1798,9.1799,9.1798,9.1799
EURHKD,20250722,042700,9.1799,9.1799,9.1786,9.1786
EURHKD,20250722,042800,9.1784,9.1784,9.1777,9.1777
EURHKD,20250722,042900,9.1777,9.1777,9.1772,9.1772
EURHKD,20250722,043000,9.1771,9.1771,9.1769,9.1769
EURHKD,20250722,043100,9.1769,9.1769,9.1766,9.1766
EURHKD,20250722,043200,9.1766,9.1766,9.1766,9.1766
EURHKD,20250722,043300,9.1766,9.1766,9.1766,9.1766
EURHKD,20250722,043400,9.1762,9.1762,9.1761,9.1761
EURHKD,20250722,043500,9.1761,9.1761,9.1761,9.1761
EURHKD,20250722,043600,9.1759,9.1759,9.1759,9.1759
EURHKD,20250722,043700,9.1758,9.1758,9.1755,9.1755
EURHKD,20250722,043800,9.1754,9.1755,9.1753,9.1755
EURHKD,20250722,043900,9.1756,9.1760,9.1756,9.1760
EURHKD,20250722,044000,9.1761,9.1761,9.1757,9.1757
EURHKD,20250722,044100,9.1754,9.1754,9.1752,9.1752
EURHKD,20250722,044200,9.1752,9.1752,9.1752,9.1752
EURHKD,20250722,044300,9.1749,9.1749,9.1749,9.1749
EURHKD,20250722,044400,9.1747,9.1747,9.1746,9.1747
EURHKD,20250722,044500,9.1751,9.1753,9.1751,9.1753
EURHKD,20250722,044600,9.1756,9.1757,9.1755,9.1757
EURHKD,20250722,044700,9.1758,9.1758,9.1758,9.1758
EURHKD,20250722,044800,9.1758,9.1763,9.1758,9.1762
EURHKD,20250722,044900,9.1759,9.1759,9.1756,9.1757
EURHKD,20250722,045000,9.1757,9.1757,9.1757,9.1757
EURHKD,20250722,045100,9.1763,9.1763,9.1763,9.1763
EURHKD,20250722,045200,9.1763,9.1763,9.1763,9.1763
EURHKD,20250722,045300,9.1770,9.1771,9.1770,9.1771
EURHKD,20250722,045400,9.1772,9.1772,9.1771,9.1771
EURHKD,20250722,045500,9.1771,9.1771,9.1771,9.1771
EURHKD,20250722,045600,9.1771,9.1771,9.1771,9.1771
EURHKD,20250722,045700,9.1767,9.1767,9.1767,9.1767
EURHKD,20250722,045800,9.1767,9.1767,9.1767,9.1767
EURHKD,20250722,045900,9.1767,9.1767,9.1758,9.1758
EURHKD,20250722,050000,9.1759,9.1759,9.1759,9.1759
EURHKD,20250722,050100,9.1759,9.1762,9.1758,9.1760
EURHKD,20250722,050200,9.1759,9.1759,9.1758,9.1758
EURHKD,20250722,050300,9.1758,9.1758,9.1758,9.1758
EURHKD,20250722,050400,9.1761,9.1761,9.1758,9.1758
EURHKD,20250722,050500,9.1753,9.1753,9.1751,9.1751
EURHKD,20250722,050600,9.1751,9.1751,9.1738,9.1738
EURHKD,20250722,050700,9.1737,9.1738,9.1737,9.1738
EURHKD,20250722,050800,9.1738,9.1738,9.1735,9.1735
EURHKD,20250722,050900,9.1734,9.1734,9.1730,9.1730
EURHKD,20250722,051000,9.1731,9.1731,9.1731,9.1731
EURHKD,20250722,051100,9.1731,9.1731,9.1731,9.1731
EURHKD,20250722,051200,9.1728,9.1728,9.1728,9.1728
EURHKD,20250722,051300,9.1728,9.1728,9.1728,9.1728
EURHKD,20250722,051400,9.1728,9.1728,9.1721,9.1723
EURHKD,20250722,051500,9.1724,9.1725,9.1724,9.1725
EURHKD,20250722,051600,9.1726,9.1726,9.1724,9.1724
EURHKD,20250722,051700,9.1733,9.1738,9.1733,9.1738
EURHKD,20250722,051800,9.1740,9.1740,9.1737,9.1737
EURHKD,20250722,051900,9.1735,9.1735,9.1735,9.1735
EURHKD,20250722,052000,9.1734,9.1736,9.1734,9.1736
EURHKD,20250722,052100,9.1738,9.1738,9.1734,9.1734
EURHKD,20250722,052200,9.1732,9.1732,9.1732,9.1732
EURHKD,20250722,052300,9.1732,9.1732,9.1731,9.1731
EURHKD,20250722,052400,9.1731,9.1731,9.1729,9.1729
EURHKD,20250722,052500,9.1730,9.1731,9.1730,9.1731
EURHKD,20250722,052600,9.1732,9.1732,9.1732,9.1732
EURHKD,20250722,052700,9.1732,9.1732,9.1732,9.1732
EURHKD,20250722,052800,9.1732,9.1735,9.1732,9.1735
EURHKD,20250722,052900,9.1736,9.1742,9.1736,9.1742
EURHKD,20250722,053000,9.1743,9.1746,9.1743,9.1746
EURHKD,20250722,053100,9.1747,9.1747,9.1742,9.1742
EURHKD,20250722,053200,9.1740,9.1740,9.1734,9.1734
EURHKD,20250722,053300,9.1733,9.1733,9.1733,9.1733
EURHKD,20250722,053400,9.1733,9.1733,9.1733,9.1733
EURHKD,20250722,053500,9.1733,9.1733,9.1733,9.1733
EURHKD,20250722,053600,9.1733,9.1737,9.1733,9.1735
EURHKD,20250722,053700,9.1733,9.1733,9.1733,9.1733
EURHKD,20250722,053800,9.1733,9.1733,9.1733,9.1733
EURHKD,20250722,053900,9.1733,9.1736,9.1733,9.1736
EURHKD,20250722,054000,9.1738,9.1740,9.1738,9.1740
EURHKD,20250722,054100,9.1740,9.1740,9.1740,9.1740
EURHKD,20250722,054200,9.1749,9.1749,9.1748,9.1748
EURHKD,20250722,054300,9.1748,9.1748,9.1748,9.1748
EURHKD,20250722,054400,9.1749,9.1749,9.1749,9.1749
EURHKD,20250722,054500,9.1749,9.1749,9.1749,9.1749
EURHKD,20250722,054600,9.1750,9.1753,9.1750,9.1753
EURHKD,20250722,054700,9.1754,9.1755,9.1754,9.1755
EURHKD,20250722,054800,9.1755,9.1755,9.1755,9.1755
EURHKD,20250722,054900,9.1755,9.1755,9.1755,9.1755
EURHKD,20250722,055000,9.1755,9.1755,9.1750,9.1750
EURHKD,20250722,055100,9.1748,9.1751,9.1748,9.1751
EURHKD,20250722,055200,9.1751,9.1751,9.1751,9.1751
EURHKD,20250722,055300,9.1751,9.1751,9.1751,9.1751
EURHKD,20250722,055400,9.1751,9.1751,9.1751,9.1751
EURHKD,20250722,055500,9.1751,9.1751,9.1751,9.1751
EURHKD,20250722,055600,9.1740,9.1740,9.1732,9.1732
EURHKD,20250722,055700,9.1730,9.1730,9.1724,9.1724
EURHKD,20250722,055800,9.1724,9.1724,9.1724,9.1724
EURHKD,20250722,055900,9.1724,9.1724,9.1724,9.1724
EURHKD,20250722,060000,9.1732,9.1732,9.1732,9.1732
EURHKD,20250722,060100,9.1735,9.1735,9.1735,9.1735
EURHKD,20250722,060200,9.1735,9.1735,9.1735,9.1735
EURHKD,20250722,060300,9.1735,9.1740,9.1735,9.1740
EURHKD,20250722,060400,9.1740,9.1740,9.1740,9.1740
EURHKD,20250722,060500,9.1736,9.1736,9.1734,9.1734
EURHKD,20250722,060600,9.1734,9.1734,9.1734,9.1734
EURHKD,20250722,060700,9.1734,9.1734,9.1731,9.1734
EURHKD,20250722,060800,9.1735,9.1736,9.1735,9.1736
EURHKD,20250722,060900,9.1736,9.1736,9.1736,9.1736
EURHKD,20250722,061000,9.1738,9.1740,9.1738,9.1740
EURHKD,20250722,061100,9.1741,9.1741,9.1740,9.1740
EURHKD,20250722,061200,9.1740,9.1740,9.1740,9.1740
EURHKD,20250722,061300,9.1740,9.1742,9.1740,9.1742
EURHKD,20250722,061400,9.1741,9.1741,9.1740,9.1740
EURHKD,20250722,061500,9.1740,9.1741,9.1740,9.1741
EURHKD,20250722,061600,9.1741,9.1741,9.1741,9.1741
EURHKD,20250722,061700,9.1741,9.1741,9.1741,9.1741
EURHKD,20250722,061800,9.1747,9.1748,9.1747,9.1748
EURHKD,20250722,061900,9.1751,9.1755,9.1751,9.1755
EURHKD,20250722,062000,9.1762,9.1762,9.1762,9.1762
EURHKD,20250722,062100,9.1762,9.1762,9.1762,9.1762
EURHKD,20250722,062200,9.1764,9.1764,9.1764,9.1764
EURHKD,20250722,062300,9.1764,9.1764,9.1764,9.1764
EURHKD,20250722,062400,9.1764,9.1769,9.1764,9.1769
EURHKD,20250722,062500,9.1769,9.1769,9.1769,9.1769
EURHKD,20250722,062600,9.1772,9.1772,9.1772,9.1772
EURHKD,20250722,062700,9.1773,9.1776,9.1773,9.1776
EURHKD,20250722,062800,9.1776,9.1776,9.1775,9.1776
EURHKD,20250722,062900,9.1777,9.1778,9.1777,9.1778
EURHKD,20250722,063000,9.1780,9.1780,9.1780,9.1780
EURHKD,20250722,063100,9.1780,9.1780,9.1780,9.1780
EURHKD,20250722,063200,9.1780,9.1780,9.1780,9.1780
EURHKD,20250722,063300,9.1780,9.1780,9.1780,9.1780
EURHKD,20250722,063400,9.1778,9.1781,9.1778,9.1781
EURHKD,20250722,063500,9.1780,9.1780,9.1780,9.1780
EURHKD,20250722,063600,9.1775,9.1775,9.1771,9.1771
EURHKD,20250722,063700,9.1771,9.1771,9.1771,9.1771
EURHKD,20250722,063800,9.1769,9.1769,9.1765,9.1765
EURHKD,20250722,063900,9.1762,9.1762,9.1760,9.1760
EURHKD,20250722,064000,9.1760,9.1760,9.1760,9.1760
EURHKD,20250722,064100,9.1754,9.1754,9.1754,9.1754
EURHKD,20250722,064200,9.1755,9.1758,9.1755,9.1758
EURHKD,20250722,064300,9.1758,9.1758,9.1758,9.1758
EURHKD,20250722,064400,9.1766,9.1766,9.1764,9.1764
EURHKD,20250722,064500,9.1765,9.1765,9.1765,9.1765
EURHKD,20250722,064600,9.1772,9.1772,9.1772,9.1772
EURHKD,20250722,064700,9.1772,9.1774,9.1772,9.1774
EURHKD,20250722,064800,9.1774,9.1774,9.1774,9.1774
EURHKD,20250722,064900,9.1774,9.1774,9.1774,9.1774
EURHKD,20250722,065000,9.1785,9.1788,9.1785,9.1788
EURHKD,20250722,065100,9.1789,9.1790,9.1787,9.1787
EURHKD,20250722,065200,9.1784,9.1784,9.1779,9.1779
EURHKD,20250722,065300,9.1779,9.1779,9.1779,9.1779
EURHKD,20250722,065400,9.1777,9.1777,9.1774,9.1774
EURHKD,20250722,065500,9.1772,9.1772,9.1771,9.1771
EURHKD,20250722,065600,9.1769,9.1769,9.1764,9.1764
EURHKD,20250722,065700,9.1758,9.1758,9.1751,9.1752
EURHKD,20250722,065800,9.1752,9.1752,9.1751,9.1751
EURHKD,20250722,065900,9.1750,9.1750,9.1748,9.1749
EURHKD,20250722,070000,9.1748,9.1748,9.1748,9.1748
EURHKD,20250722,070100,9.1747,9.1747,9.1742,9.1742
EURHKD,20250722,070200,9.1743,9.1749,9.1743,9.1749
EURHKD,20250722,070300,9.1749,9.1749,9.1749,9.1749
EURHKD,20250722,070400,9.1760,9.1763,9.1760,9.1763
EURHKD,20250722,070500,9.1764,9.1771,9.1764,9.1771
EURHKD,20250722,070600,9.1771,9.1771,9.1771,9.1771
EURHKD,20250722,070700,9.1771,9.1771,9.1771,9.1771
EURHKD,20250722,070800,9.1765,9.1765,9.1765,9.1765
EURHKD,20250722,070900,9.1766,9.1770,9.1766,9.1770
EURHKD,20250722,071000,9.1769,9.1769,9.1765,9.1765
EURHKD,20250722,071100,9.1764,9.1764,9.1761,9.1761
EURHKD,20250722,071200,9.1754,9.1754,9.1754,9.1754
EURHKD,20250722,071300,9.1755,9.1759,9.1754,9.1754
EURHKD,20250722,071400,9.1752,9.1752,9.1752,9.1752
EURHKD,20250722,071500,9.1752,9.1752,9.1747,9.1747
EURHKD,20250722,071600,9.1746,9.1746,9.1742,9.1742
EURHKD,20250722,071700,9.1740,9.1740,9.1733,9.1737
EURHKD,20250722,071800,9.1738,9.1741,9.1737,9.1737
EURHKD,20250722,071900,9.1737,9.1737,9.1737,9.1737
EURHKD,20250722,072000,9.1737,9.1737,9.1737,9.1737
EURHKD,20250722,072100,9.1736,9.1736,9.1734,9.1734
EURHKD,20250722,072200,9.1736,9.1736,9.1736,9.1736
EURHKD,20250722,072300,9.1740,9.1741,9.1727,9.1727
EURHKD,20250722,072400,9.1726,9.1729,9.1724,9.1729
EURHKD,20250722,072500,9.1730,9.1731,9.1730,9.1731
EURHKD,20250722,072600,9.1733,9.1737,9.1733,9.1737
EURHKD,20250722,072700,9.1737,9.1737,9.1737,9.1737
EURHKD,20250722,072800,9.1742,9.1742,9.1742,9.1742
EURHKD,20250722,072900,9.1742,9.1742,9.1742,9.1742
EURHKD,20250722,073000,9.1742,9.1745,9.1742,9.1745
EURHKD,20250722,073100,9.1745,9.1745,9.1742,9.1742
EURHKD,20250722,073200,9.1743,9.1745,9.1743,9.1744
EURHKD,20250722,073300,9.1744,9.1744,9.1744,9.1744
EURHKD,20250722,073400,9.1744,9.1744,9.1741,9.1741
EURHKD,20250722,073500,9.1741,9.1741,9.1739,9.1739
EURHKD,20250722,073600,9.1740,9.1740,9.1740,9.1740
EURHKD,20250722,073700,9.1740,9.1741,9.1740,9.1741
EURHKD,20250722,073800,9.1738,9.1738,9.1738,9.1738
EURHKD,20250722,073900,9.1738,9.1738,9.1730,9.1731
EURHKD,20250722,074000,9.1732,9.1736,9.1732,9.1736
EURHKD,20250722,074100,9.1737,9.1741,9.1737,9.1741
EURHKD,20250722,074200,9.1743,9.1746,9.1743,9.1745
EURHKD,20250722,074300,9.1744,9.1745,9.1743,9.1745
EURHKD,20250722,074400,9.1741,9.1741,9.1741,9.1741
EURHKD,20250722,074500,9.1740,9.1740,9.1733,9.1733
EURHKD,20250722,074600,9.1732,9.1732,9.1727,9.1727
EURHKD,20250722,074700,9.1726,9.1726,9.1723,9.1723
EURHKD,20250722,074800,9.1723,9.1724,9.1721,9.1721
EURHKD,20250722,074900,9.1717,9.1717,9.1711,9.1711
EURHKD,20250722,075000,9.1710,9.1710,9.1705,9.1705
EURHKD,20250722,075100,9.1706,9.1710,9.1706,9.1710
EURHKD,20250722,075200,9.1712,9.1712,9.1709,9.1709
EURHKD,20250722,075300,9.1708,9.1709,9.1708,9.1709
EURHKD,20250722,075400,9.1710,9.1715,9.1710,9.1715
EURHKD,20250722,075500,9.1716,9.1719,9.1716,9.1718
EURHKD,20250722,075600,9.1717,9.1726,9.1717,9.1726
EURHKD,20250722,075700,9.1728,9.1734,9.1728,9.1734
EURHKD,20250722,075800,9.1735,9.1737,9.1735,9.1737
EURHKD,20250722,075900,9.1738,9.1739,9.1738,9.1739
EURHKD,20250722,080000,9.1739,9.1741,9.1739,9.1741
EURHKD,20250722,080100,9.1739,9.1739,9.1724,9.1724
EURHKD,20250722,080200,9.1725,9.1725,9.1723,9.1723
EURHKD,20250722,080300,9.1722,9.1724,9.1720,9.1724
EURHKD,20250722,080400,9.1726,9.1733,9.1726,9.1733
EURHKD,20250722,080500,9.1734,9.1734,9.1734,9.1734
EURHKD,20250722,080600,9.1734,9.1734,9.1732,9.1732
EURHKD,20250722,080700,9.1730,9.1735,9.1730,9.1735
EURHKD,20250722,080800,9.1736,9.1743,9.1736,9.1743
EURHKD,20250722,080900,9.1742,9.1742,9.1742,9.1742
EURHKD,20250722,081000,9.1741,9.1741,9.1730,9.1732
EURHKD,20250722,081100,9.1735,9.1740,9.1735,9.1740
EURHKD,20250722,081200,9.1742,9.1748,9.1742,9.1748
EURHKD,20250722,081300,9.1749,9.1749,9.1746,9.1746
EURHKD,20250722,081400,9.1747,9.1748,9.1747,9.1748
EURHKD,20250722,081500,9.1749,9.1755,9.1749,9.1754
EURHKD,20250722,081600,9.1754,9.1755,9.1754,9.1755
EURHKD,20250722,081700,9.1757,9.1758,9.1757,9.1758
EURHKD,20250722,081800,9.1759,9.1764,9.1759,9.1764
EURHKD,20250722,081900,9.1765,9.1765,9.1759,9.1759
EURHKD,20250722,082000,9.1759,9.1759,9.1759,9.1759
EURHKD,20250722,082100,9.1754,9.1760,9.1754,9.1760
EURHKD,20250722,082200,9.1759,9.1759,9.1749,9.1749
EURHKD,20250722,082300,9.1748,9.1748,9.1745,9.1745
EURHKD,20250722,082400,9.1746,9.1748,9.1735,9.1735
EURHKD,20250722,082500,9.1734,9.1736,9.1734,9.1736
EURHKD,20250722,082600,9.1735,9.1735,9.1733,9.1733
EURHKD,20250722,082700,9.1734,9.1743,9.1734,9.1742
EURHKD,20250722,082800,9.1741,9.1741,9.1736,9.1736
EURHKD,20250722,082900,9.1735,9.1735,9.1730,9.1730
EURHKD,20250722,083000,9.1728,9.1729,9.1727,9.1727
EURHKD,20250722,083100,9.1726,9.1729,9.1724,9.1729
EURHKD,20250722,083200,9.1732,9.1739,9.1732,9.1739
EURHKD,20250722,083300,9.1740,9.1745,9.1740,9.1745
EURHKD,20250722,083400,9.1746,9.1757,9.1746,9.1751
EURHKD,20250722,083500,9.1749,9.1751,9.1749,9.1751
EURHKD,20250722,083600,9.1753,9.1758,9.1753,9.1758
EURHKD,20250722,083700,9.1758,9.1758,9.1758,9.1758
EURHKD,20250722,083800,9.1750,9.1750,9.1744,9.1744
EURHKD,20250722,083900,9.1743,9.1743,9.1735,9.1742
EURHKD,20250722,084000,9.1743,9.1754,9.1743,9.1754
EURHKD,20250722,084100,9.1753,9.1753,9.1748,9.1748
EURHKD,20250722,084200,9.1747,9.1747,9.1746,9.1746
EURHKD,20250722,084300,9.1745,9.1745,9.1742,9.1742
EURHKD,20250722,084400,9.1741,9.1743,9.1739,9.1741
EURHKD,20250722,084500,9.1740,9.1740,9.1727,9.1727
EURHKD,20250722,084600,9.1725,9.1725,9.1723,9.1725
EURHKD,20250722,084700,9.1727,9.1730,9.1727,9.1727
EURHKD,20250722,084800,9.1728,9.1743,9.1728,9.1743
EURHKD,20250722,084900,9.1744,9.1744,9.1739,9.1740
EURHKD,20250722,085000,9.1742,9.1745,9.1742,9.1744
EURHKD,20250722,085100,9.1743,9.1746,9.1737,9.1737
EURHKD,20250722,085200,9.1735,9.1737,9.1735,9.1737
EURHKD,20250722,085300,9.1738,9.1743,9.1738,9.1743
EURHKD,20250722,085400,9.1742,9.1742,9.1737,9.1737
EURHKD,20250722,085500,9.1736,9.1736,9.1733,9.1733
EURHKD,20250722,085600,9.1727,9.1728,9.1716,9.1728
EURHKD,20250722,085700,9.1729,9.1733,9.1729,9.1731
EURHKD,20250722,085800,9.1732,9.1745,9.1732,9.1745
EURHKD,20250722,085900,9.1751,9.1771,9.1751,9.1770
EURHKD,20250722,090000,9.1765,9.1765,9.1760,9.1764
EURHKD,20250722,090100,9.1768,9.1768,9.1744,9.1744
EURHKD,20250722,090200,9.1743,9.1762,9.1743,9.1762
EURHKD,20250722,090300,9.1763,9.1770,9.1761,9.1761
EURHKD,20250722,090400,9.1759,9.1766,9.1757,9.1766
EURHKD,20250722,090500,9.1768,9.1771,9.1765,9.1765
EURHKD,20250722,090600,9.1767,9.1769,9.1763,9.1763
EURHKD,20250722,090700,9.1761,9.1761,9.1753,9.1753
EURHKD,20250722,090800,9.1752,9.1753,9.1749,9.1751
EURHKD,20250722,090900,9.1749,9.1749,9.1745,9.1745
EURHKD,20250722,091000,9.1742,9.1742,9.1727,9.1727
EURHKD,20250722,091100,9.1729,9.1740,9.1729,9.1731
EURHKD,20250722,091200,9.1730,9.1740,9.1729,9.1740
EURHKD,20250722,091300,9.1739,9.1739,9.1739,9.1739
EURHKD,20250722,091400,9.1739,9.1739,9.1733,9.1733
EURHKD,20250722,091500,9.1734,9.1734,9.1727,9.1731
EURHKD,20250722,091600,9.1732,9.1732,9.1729,9.1729
EURHKD,20250722,091700,9.1727,9.1727,9.1719,9.1719
EURHKD,20250722,091800,9.1718,9.1718,9.1709,9.1709
EURHKD,20250722,091900,9.1708,9.1710,9.1707,9.1710
EURHKD,20250722,092000,9.1716,9.1716,9.1710,9.1715
EURHKD,20250722,092100,9.1716,9.1722,9.1716,9.1720
EURHKD,20250722,092200,9.1718,9.1719,9.1717,9.1719
EURHKD,20250722,092300,9.1720,9.1720,9.1719,9.1720
EURHKD,20250722,092400,9.1721,9.1735,9.1721,9.1735
EURHKD,20250722,092500,9.1732,9.1732,9.1726,9.1726
EURHKD,20250722,092600,9.1724,9.1724,9.1724,9.1724
EURHKD,20250722,092700,9.1724,9.1735,9.1724,9.1735
EURHKD,20250722,092800,9.1736,9.1740,9.1736,9.1740
EURHKD,20250722,092900,9.1741,9.1748,9.1739,9.1748
EURHKD,20250722,093000,9.1747,9.1747,9.1746,9.1746
EURHKD,20250722,093100,9.1747,9.1749,9.1747,9.1749
EURHKD,20250722,093200,9.1750,9.1750,9.1749,9.1750
EURHKD,20250722,093300,9.1749,9.1749,9.1748,9.1748
EURHKD,20250722,093400,9.1749,9.1751,9.1749,9.1751
EURHKD,20250722,093500,9.1753,9.1753,9.1750,9.1751
EURHKD,20250722,093600,9.1750,9.1750,9.1749,9.1749
EURHKD,20250722,093700,9.1749,9.1749,9.1746,9.1746
EURHKD,20250722,093800,9.1746,9.1749,9.1746,9.1749
EURHKD,20250722,093900,9.1751,9.1756,9.1751,9.1752
EURHKD,20250722,094000,9.1750,9.1754,9.1750,9.1753
EURHKD,20250722,094100,9.1752,9.1753,9.1751,9.1751
EURHKD,20250722,094200,9.1749,9.1749,9.1748,9.1749
EURHKD,20250722,094300,9.1749,9.1749,9.1732,9.1732
EURHKD,20250722,094400,9.1734,9.1743,9.1734,9.1743
EURHKD,20250722,094500,9.1745,9.1749,9.1745,9.1746
EURHKD,20250722,094600,9.1747,9.1749,9.1747,9.1749
EURHKD,20250722,094700,9.1747,9.1749,9.1745,9.1749
EURHKD,20250722,094800,9.1748,9.1748,9.1748,9.1748
EURHKD,20250722,094900,9.1748,9.1748,9.1748,9.1748
EURHKD,20250722,095000,9.1746,9.1746,9.1744,9.1744
EURHKD,20250722,095100,9.1743,9.1743,9.1742,9.1742
EURHKD,20250722,095200,9.1737,9.1739,9.1725,9.1725
EURHKD,20250722,095300,9.1723,9.1725,9.1722,9.1722
EURHKD,20250722,095400,9.1721,9.1721,9.1702,9.1702
EURHKD,20250722,095500,9.1695,9.1711,9.1695,9.1710
EURHKD,20250722,095600,9.1711,9.1729,9.1711,9.1729
EURHKD,20250722,095700,9.1732,9.1739,9.1732,9.1739
EURHKD,20250722,095800,9.1740,9.1740,9.1733,9.1733
EURHKD,20250722,095900,9.1732,9.1736,9.1729,9.1736
EURHKD,20250722,100000,9.1735,9.1735,9.1726,9.1726
EURHKD,20250722,100100,9.1725,9.1725,9.1715,9.1715
EURHKD,20250722,100200,9.1714,9.1728,9.1714,9.1728
EURHKD,20250722,100300,9.1729,9.1740,9.1729,9.1740
EURHKD,20250722,100400,9.1741,9.1751,9.1741,9.1751
EURHKD,20250722,100500,9.1750,9.1753,9.1749,9.1753
EURHKD,20250722,100600,9.1758,9.1782,9.1758,9.1782
EURHKD,20250722,100700,9.1784,9.1795,9.1782,9.1782
EURHKD,20250722,100800,9.1782,9.1782,9.1782,9.1782
EURHKD,20250722,100900,9.1781,9.1781,9.1775,9.1775
EURHKD,20250722,101000,9.1774,9.1774,9.1764,9.1765
EURHKD,20250722,101100,9.1767,9.1771,9.1766,9.1771
EURHKD,20250722,101200,9.1772,9.1777,9.1768,9.1768
EURHKD,20250722,101300,9.1767,9.1767,9.1765,9.1767
EURHKD,20250722,101400,9.1769,9.1772,9.1763,9.1763
EURHKD,20250722,101500,9.1762,9.1762,9.1759,9.1759
EURHKD,20250722,101600,9.1758,9.1764,9.1757,9.1764
EURHKD,20250722,101700,9.1764,9.1764,9.1763,9.1763
EURHKD,20250722,101800,9.1764,9.1766,9.1758,9.1758
EURHKD,20250722,101900,9.1755,9.1755,9.1750,9.1751
EURHKD,20250722,102000,9.1753,9.1758,9.1753,9.1758
EURHKD,20250722,102100,9.1756,9.1756,9.1753,9.1753
EURHKD,20250722,102200,9.1751,9.1752,9.1750,9.1752
EURHKD,20250722,102300,9.1753,9.1758,9.1753,9.1758
EURHKD,20250722,102400,9.1760,9.1766,9.1760,9.1766
EURHKD,20250722,102500,9.1767,9.1768,9.1764,9.1765
EURHKD,20250722,102600,9.1766,9.1766,9.1765,9.1765
EURHKD,20250722,102700,9.1764,9.1765,9.1764,9.1765
EURHKD,20250722,102800,9.1766,9.1770,9.1762,9.1762
EURHKD,20250722,102900,9.1761,9.1761,9.1757,9.1757
EURHKD,20250722,103000,9.1758,9.1761,9.1758,9.1761
EURHKD,20250722,103100,9.1760,9.1762,9.1758,9.1762
EURHKD,20250722,103200,9.1764,9.1769,9.1764,9.1769
EURHKD,20250722,103300,9.1770,9.1799,9.1770,9.1799
EURHKD,20250722,103400,9.1800,9.1814,9.1800,9.1813
EURHKD,20250722,103500,9.1812,9.1812,9.1800,9.1802
EURHKD,20250722,103600,9.1804,9.1811,9.1804,9.1810
EURHKD,20250722,103700,9.1811,9.1827,9.1811,9.1813
EURHKD,20250722,103800,9.1812,9.1821,9.1809,9.1818
EURHKD,20250722,103900,9.1819,9.1861,9.1819,9.1857
EURHKD,20250722,104000,9.1856,9.1856,9.1847,9.1847
EURHKD,20250722,104100,9.1846,9.1846,9.1834,9.1834
EURHKD,20250722,104200,9.1835,9.1835,9.1830,9.1830
EURHKD,20250722,104300,9.1825,9.1833,9.1821,9.1833
EURHKD,20250722,104400,9.1823,9.1829,9.1823,9.1826
EURHKD,20250722,104500,9.1827,9.1828,9.1826,9.1827
EURHKD,20250722,104600,9.1828,9.1829,9.1816,9.1816
EURHKD,20250722,104700,9.1812,9.1818,9.1809,9.1818
EURHKD,20250722,104800,9.1819,9.1823,9.1819,9.1823
EURHKD,20250722,104900,9.1825,9.1826,9.1824,9.1824
EURHKD,20250722,105000,9.1825,9.1827,9.1825,9.1825
EURHKD,20250722,105100,9.1824,9.1824,9.1820,9.1820
EURHKD,20250722,105200,9.1816,9.1835,9.1816,9.1835
EURHKD,20250722,105300,9.1838,9.1841,9.1832,9.1832
EURHKD,20250722,105400,9.1830,9.1830,9.1827,9.1828
EURHKD,20250722,105500,9.1833,9.1834,9.1833,9.1834
EURHKD,20250722,105600,9.1832,9.1832,9.1830,9.1830
EURHKD,20250722,105700,9.1827,9.1827,9.1822,9.1822
EURHKD,20250722,105800,9.1825,9.1825,9.1824,9.1824
EURHKD,20250722,105900,9.1823,9.1823,9.1819,9.1822
EURHKD,20250722,110000,9.1823,9.1823,9.1821,9.1821
EURHKD,20250722,110100,9.1821,9.1839,9.1821,9.1839
EURHKD,20250722,110200,9.1840,9.1840,9.1835,9.1839
EURHKD,20250722,110300,9.1840,9.1855,9.1840,9.1855
EURHKD,20250722,110400,9.1856,9.1857,9.1852,9.1853
EURHKD,20250722,110500,9.1854,9.1854,9.1841,9.1841
EURHKD,20250722,110600,9.1838,9.1844,9.1835,9.1844
EURHKD,20250722,110700,9.1843,9.1843,9.1827,9.1828
EURHKD,20250722,110800,9.1829,9.1829,9.1826,9.1826
EURHKD,20250722,110900,9.1825,9.1825,9.1821,9.1821
EURHKD,20250722,111000,9.1824,9.1826,9.1821,9.1822
EURHKD,20250722,111100,9.1823,9.1827,9.1823,9.1827
EURHKD,20250722,111200,9.1826,9.1831,9.1826,9.1829
EURHKD,20250722,111300,9.1830,9.1832,9.1830,9.1832
EURHKD,20250722,111400,9.1833,9.1844,9.1833,9.1842
EURHKD,20250722,111500,9.1841,9.1842,9.1840,9.1840
EURHKD,20250722,111600,9.1835,9.1835,9.1829,9.1829
EURHKD,20250722,111700,9.1830,9.1830,9.1826,9.1826
EURHKD,20250722,111800,9.1829,9.1830,9.1829,9.1830
EURHKD,20250722,111900,9.1832,9.1838,9.1832,9.1838
EURHKD,20250722,112000,9.1839,9.1840,9.1839,9.1840
EURHKD,20250722,112100,9.1841,9.1841,9.1841,9.1841
EURHKD,20250722,112200,9.1840,9.1840,9.1840,9.1840
EURHKD,20250722,112300,9.1840,9.1842,9.1840,9.1842
EURHKD,20250722,112400,9.1844,9.1850,9.1844,9.1850
EURHKD,20250722,112500,9.1849,9.1849,9.1845,9.1845
EURHKD,20250722,112600,9.1841,9.1841,9.1834,9.1834
EURHKD,20250722,112700,9.1835,9.1842,9.1835,9.1842
EURHKD,20250722,112800,9.1845,9.1845,9.1839,9.1839
EURHKD,20250722,112900,9.1840,9.1842,9.1838,9.1838
EURHKD,20250722,113000,9.1837,9.1838,9.1833,9.1833
EURHKD,20250722,113100,9.1832,9.1835,9.1832,9.1835
EURHKD,20250722,113200,9.1834,9.1834,9.1829,9.1830
EURHKD,20250722,113300,9.1832,9.1832,9.1832,9.1832
EURHKD,20250722,113400,9.1835,9.1835,9.1831,9.1831
EURHKD,20250722,113500,9.1830,9.1830,9.1807,9.1809
EURHKD,20250722,113600,9.1810,9.1813,9.1810,9.1812
EURHKD,20250722,113700,9.1811,9.1811,9.1808,9.1808
EURHKD,20250722,113800,9.1807,9.1808,9.1807,9.1807
EURHKD,20250722,113900,9.1806,9.1807,9.1806,9.1806
EURHKD,20250722,114000,9.1806,9.1806,9.1806,9.1806
EURHKD,20250722,114100,9.1802,9.1803,9.1791,9.1794
EURHKD,20250722,114200,9.1795,9.1802,9.1795,9.1802
EURHKD,20250722,114300,9.1804,9.1812,9.1804,9.1808
EURHKD,20250722,114400,9.1810,9.1815,9.1810,9.1815
EURHKD,20250722,114500,9.1817,9.1818,9.1817,9.1818
EURHKD,20250722,114600,9.1821,9.1830,9.1821,9.1830
EURHKD,20250722,114700,9.1829,9.1830,9.1829,9.1830
EURHKD,20250722,114800,9.1834,9.1839,9.1834,9.1838
EURHKD,20250722,114900,9.1837,9.1843,9.1837,9.1843
EURHKD,20250722,115000,9.1849,9.1849,9.1849,9.1849
EURHKD,20250722,115100,9.1848,9.1850,9.1848,9.1850
EURHKD,20250722,115200,9.1849,9.1850,9.1849,9.1850
EURHKD,20250722,115300,9.1851,9.1853,9.1851,9.1853
EURHKD,20250722,115400,9.1854,9.1866,9.1854,9.1866
EURHKD,20250722,115500,9.1865,9.1865,9.1860,9.1860
EURHKD,20250722,115600,9.1861,9.1864,9.1861,9.1864
EURHKD,20250722,115700,9.1865,9.1865,9.1863,9.1865
EURHKD,20250722,115800,9.1867,9.1870,9.1867,9.1870
EURHKD,20250722,115900,9.1872,9.1885,9.1872,9.1885
EURHKD,20250722,120000,9.1888,9.1888,9.1882,9.1882
EURHKD,20250722,120100,9.1881,9.1881,9.1873,9.1874
EURHKD,20250722,120200,9.1876,9.1886,9.1876,9.1886
EURHKD,20250722,120300,9.1887,9.1888,9.1886,9.1886
EURHKD,20250722,120400,9.1885,9.1890,9.1882,9.1890
EURHKD,20250722,120500,9.1892,9.1907,9.1892,9.1907
EURHKD,20250722,120600,9.1905,9.1906,9.1902,9.1906
EURHKD,20250722,120700,9.1907,9.1907,9.1904,9.1904
EURHKD,20250722,120800,9.1902,9.1902,9.1900,9.1900
EURHKD,20250722,120900,9.1899,9.1899,9.1891,9.1891
EURHKD,20250722,121000,9.1890,9.1891,9.1885,9.1885
EURHKD,20250722,121100,9.1883,9.1883,9.1878,9.1878
EURHKD,20250722,121200,9.1879,9.1888,9.1879,9.1888
EURHKD,20250722,121300,9.1888,9.1888,9.1888,9.1888
EURHKD,20250722,121400,9.1893,9.1894,9.1893,9.1894
EURHKD,20250722,121500,9.1893,9.1895,9.1892,9.1895
EURHKD,20250722,121600,9.1899,9.1903,9.1899,9.1903
EURHKD,20250722,121700,9.1904,9.1907,9.1904,9.1907
EURHKD,20250722,121800,9.1908,9.1908,9.1902,9.1902
EURHKD,20250722,121900,9.1901,9.1902,9.1900,9.1902
EURHKD,20250722,122000,9.1901,9.1901,9.1897,9.1897
EURHKD,20250722,122100,9.1894,9.1894,9.1876,9.1877
EURHKD,20250722,122200,9.1878,9.1882,9.1878,9.1882
EURHKD,20250722,122300,9.1881,9.1881,9.1877,9.1877
EURHKD,20250722,122400,9.1878,9.1881,9.1878,9.1881
EURHKD,20250722,122500,9.1881,9.1881,9.1880,9.1880
EURHKD,20250722,122600,9.1879,9.1879,9.1879,9.1879
EURHKD,20250722,122700,9.1879,9.1879,9.1877,9.1878
EURHKD,20250722,122800,9.1877,9.1877,9.1876,9.1876
EURHKD,20250722,122900,9.1873,9.1873,9.1869,9.1870
EURHKD,20250722,123000,9.1871,9.1877,9.1871,9.1877
EURHKD,20250722,123100,9.1875,9.1875,9.1871,9.1872
EURHKD,20250722,123200,9.1873,9.1876,9.1872,9.1872
EURHKD,20250722,123300,9.1868,9.1868,9.1849,9.1852
EURHKD,20250722,123400,9.1853,9.1853,9.1853,9.1853
EURHKD,20250722,123500,9.1854,9.1858,9.1854,9.1857
EURHKD,20250722,123600,9.1856,9.1859,9.1855,9.1859
EURHKD,20250722,123700,9.1860,9.1860,9.1860,9.1860
EURHKD,20250722,123800,9.1860,9.1860,9.1859,9.1859
EURHKD,20250722,123900,9.1859,9.1859,9.1857,9.1857
EURHKD,20250722,124000,9.1856,9.1857,9.1856,9.1857
EURHKD,20250722,124100,9.1858,9.1860,9.1858,9.1859
EURHKD,20250722,124200,9.1858,9.1858,9.1855,9.1855
EURHKD,20250722,124300,9.1854,9.1855,9.1853,9.1855
EURHKD,20250722,124400,9.1856,9.1862,9.1856,9.1862
EURHKD,20250722,124500,9.1862,9.1871,9.1862,9.1871
EURHKD,20250722,124600,9.1871,9.1871,9.1871,9.1871
EURHKD,20250722,124700,9.1866,9.1866,9.1866,9.1866
EURHKD,20250722,124800,9.1865,9.1865,9.1864,9.1864
EURHKD,20250722,124900,9.1864,9.1864,9.1859,9.1859
EURHKD,20250722,125000,9.1858,9.1858,9.1856,9.1856
EURHKD,20250722,125100,9.1855,9.1855,9.1851,9.1851
EURHKD,20250722,125200,9.1849,9.1851,9.1849,9.1851
EURHKD,20250722,125300,9.1850,9.1854,9.1850,9.1854
EURHKD,20250722,125400,9.1856,9.1862,9.1856,9.1862
EURHKD,20250722,125500,9.1861,9.1861,9.1857,9.1858
EURHKD,20250722,125600,9.1856,9.1856,9.1854,9.1854
EURHKD,20250722,125700,9.1853,9.1853,9.1852,9.1852
EURHKD,20250722,125800,9.1853,9.1853,9.1851,9.1852
EURHKD,20250722,125900,9.1851,9.1851,9.1838,9.1838
EURHKD,20250722,130000,9.1839,9.1846,9.1839,9.1846
EURHKD,20250722,130100,9.1849,9.1854,9.1849,9.1854
EURHKD,20250722,130200,9.1856,9.1856,9.1847,9.1855
EURHKD,20250722,130300,9.1856,9.1856,9.1849,9.1849
EURHKD,20250722,130400,9.1850,9.1853,9.1849,9.1853
EURHKD,20250722,130500,9.1854,9.1863,9.1854,9.1862
EURHKD,20250722,130600,9.1861,9.1861,9.1860,9.1860
EURHKD,20250722,130700,9.1860,9.1860,9.1860,9.1860
EURHKD,20250722,130800,9.1854,9.1854,9.1851,9.1851
EURHKD,20250722,130900,9.1850,9.1850,9.1850,9.1850
EURHKD,20250722,131000,9.1850,9.1850,9.1850,9.1850
EURHKD,20250722,131100,9.1849,9.1853,9.1849,9.1853
EURHKD,20250722,131200,9.1854,9.1856,9.1852,9.1852
EURHKD,20250722,131300,9.1854,9.1858,9.1854,9.1858
EURHKD,20250722,131400,9.1857,9.1857,9.1856,9.1856
EURHKD,20250722,131500,9.1855,9.1855,9.1853,9.1853
EURHKD,20250722,131600,9.1853,9.1853,9.1853,9.1853
EURHKD,20250722,131700,9.1860,9.1860,9.1858,9.1858
EURHKD,20250722,131800,9.1857,9.1857,9.1857,9.1857
EURHKD,20250722,131900,9.1856,9.1856,9.1848,9.1849
EURHKD,20250722,132000,9.1850,9.1854,9.1850,9.1854
EURHKD,20250722,132100,9.1853,9.1853,9.1851,9.1851
EURHKD,20250722,132200,9.1848,9.1848,9.1848,9.1848
EURHKD,20250722,132300,9.1845,9.1846,9.1845,9.1845
EURHKD,20250722,132400,9.1842,9.1842,9.1835,9.1836
EURHKD,20250722,132500,9.1836,9.1836,9.1836,9.1836
EURHKD,20250722,132600,9.1835,9.1835,9.1825,9.1825
EURHKD,20250722,132700,9.1826,9.1828,9.1815,9.1815
EURHKD,20250722,132800,9.1814,9.1814,9.1804,9.1806
EURHKD,20250722,132900,9.1807,9.1807,9.1805,9.1805
EURHKD,20250722,133000,9.1803,9.1805,9.1797,9.1805
EURHKD,20250722,133100,9.1806,9.1810,9.1806,9.1810
EURHKD,20250722,133200,9.1811,9.1819,9.1811,9.1819
EURHKD,20250722,133300,9.1820,9.1829,9.1820,9.1829
EURHKD,20250722,133400,9.1830,9.1835,9.1830,9.1835
EURHKD,20250722,133500,9.1834,9.1834,9.1830,9.1830
EURHKD,20250722,133600,9.1831,9.1834,9.1831,9.1834
EURHKD,20250722,133700,9.1835,9.1841,9.1835,9.1841
EURHKD,20250722,133800,9.1840,9.1840,9.1832,9.1835
EURHKD,20250722,133900,9.1836,9.1839,9.1835,9.1835
EURHKD,20250722,134000,9.1821,9.1821,9.1812,9.1814
EURHKD,20250722,134100,9.1815,9.1823,9.1815,9.1823
EURHKD,20250722,134200,9.1824,9.1825,9.1819,9.1819
EURHKD,20250722,134300,9.1820,9.1833,9.1820,9.1833
EURHKD,20250722,134400,9.1830,9.1830,9.1814,9.1821
EURHKD,20250722,134500,9.1823,9.1831,9.1823,9.1831
EURHKD,20250722,134600,9.1832,9.1836,9.1831,9.1831
EURHKD,20250722,134700,9.1830,9.1834,9.1822,9.1834
EURHKD,20250722,134800,9.1833,9.1833,9.1825,9.1825
EURHKD,20250722,134900,9.1824,9.1828,9.1824,9.1828
EURHKD,20250722,135000,9.1827,9.1827,9.1814,9.1814
EURHKD,20250722,135100,9.1815,9.1821,9.1815,9.1820
EURHKD,20250722,135200,9.1821,9.1822,9.1815,9.1815
EURHKD,20250722,135300,9.1816,9.1820,9.1816,9.1816
EURHKD,20250722,135400,9.1817,9.1820,9.1815,9.1820
EURHKD,20250722,135500,9.1823,9.1823,9.1815,9.1815
EURHKD,20250722,135600,9.1816,9.1825,9.1816,9.1825
EURHKD,20250722,135700,9.1826,9.1829,9.1824,9.1829
EURHKD,20250722,135800,9.1833,9.1849,9.1823,9.1849
EURHKD,20250722,135900,9.1860,9.1861,9.1846,9.1851
EURHKD,20250722,140000,9.1852,9.1857,9.1849,9.1849
EURHKD,20250722,140100,9.1848,9.1868,9.1848,9.1868
EURHKD,20250722,140200,9.1869,9.1874,9.1863,9.1863
EURHKD,20250722,140300,9.1862,9.1862,9.1854,9.1855
EURHKD,20250722,140400,9.1854,9.1856,9.1854,9.1856
EURHKD,20250722,140500,9.1858,9.1859,9.1853,9.1853
EURHKD,20250722,140600,9.1852,9.1852,9.1836,9.1836
EURHKD,20250722,140700,9.1837,9.1838,9.1837,9.1837
EURHKD,20250722,140800,9.1838,9.1838,9.1838,9.1838
EURHKD,20250722,140900,9.1839,9.1839,9.1838,9.1838
EURHKD,20250722,141000,9.1839,9.1839,9.1835,9.1835
EURHKD,20250722,141100,9.1834,9.1834,9.1821,9.1823
EURHKD,20250722,141200,9.1825,9.1835,9.1825,9.1835
EURHKD,20250722,141300,9.1833,9.1833,9.1831,9.1831
EURHKD,20250722,141400,9.1830,9.1830,9.1824,9.1824
EURHKD,20250722,141500,9.1823,9.1823,9.1806,9.1806
EURHKD,20250722,141600,9.1805,9.1805,9.1798,9.1798
EURHKD,20250722,141700,9.1797,9.1797,9.1781,9.1781
EURHKD,20250722,141800,9.1779,9.1781,9.1779,9.1781
EURHKD,20250722,141900,9.1779,9.1779,9.1764,9.1764
EURHKD,20250722,142000,9.1764,9.1765,9.1764,9.1765
EURHKD,20250722,142100,9.1766,9.1766,9.1759,9.1759
EURHKD,20250722,142200,9.1756,9.1756,9.1742,9.1743
EURHKD,20250722,142300,9.1744,9.1762,9.1744,9.1762
EURHKD,20250722,142400,9.1764,9.1772,9.1764,9.1772
EURHKD,20250722,142500,9.1779,9.1779,9.1770,9.1770
EURHKD,20250722,142600,9.1769,9.1774,9.1769,9.1774
EURHKD,20250722,142700,9.1774,9.1774,9.1774,9.1774
EURHKD,20250722,142800,9.1772,9.1772,9.1764,9.1766
EURHKD,20250722,142900,9.1768,9.1768,9.1765,9.1765
EURHKD,20250722,143000,9.1764,9.1764,9.1759,9.1760
EURHKD,20250722,143100,9.1761,9.1761,9.1756,9.1757
EURHKD,20250722,143200,9.1758,9.1775,9.1758,9.1775
EURHKD,20250722,143300,9.1774,9.1782,9.1764,9.1764
EURHKD,20250722,143400,9.1763,9.1765,9.1763,9.1765
EURHKD,20250722,143500,9.1764,9.1764,9.1756,9.1756
EURHKD,20250722,143600,9.1755,9.1760,9.1750,9.1760
EURHKD,20250722,143700,9.1768,9.1770,9.1765,9.1766
EURHKD,20250722,143800,9.1767,9.1767,9.1762,9.1762
EURHKD,20250722,143900,9.1760,9.1760,9.1752,9.1752
EURHKD,20250722,144000,9.1751,9.1756,9.1749,9.1756
EURHKD,20250722,144100,9.1755,9.1755,9.1753,9.1753
EURHKD,20250722,144200,9.1751,9.1751,9.1747,9.1747
EURHKD,20250722,144300,9.1746,9.1748,9.1746,9.1746
EURHKD,20250722,144400,9.1747,9.1748,9.1746,9.1746
EURHKD,20250722,144500,9.1744,9.1747,9.1742,9.1747
EURHKD,20250722,144600,9.1748,9.1752,9.1728,9.1728
EURHKD,20250722,144700,9.1727,9.1727,9.1717,9.1719
EURHKD,20250722,144800,9.1720,9.1735,9.1720,9.1735
EURHKD,20250722,144900,9.1749,9.1762,9.1749,9.1761
EURHKD,20250722,145000,9.1756,9.1756,9.1742,9.1746
EURHKD,20250722,145100,9.1747,9.1749,9.1729,9.1729
EURHKD,20250722,145200,9.1721,9.1724,9.1709,9.1724
EURHKD,20250722,145300,9.1728,9.1741,9.1728,9.1740
EURHKD,20250722,145400,9.1739,9.1746,9.1739,9.1743
EURHKD,20250722,145500,9.1744,9.1761,9.1744,9.1756
EURHKD,20250722,145600,9.1758,9.1787,9.1758,9.1785
EURHKD,20250722,145700,9.1781,9.1781,9.1764,9.1765
EURHKD,20250722,145800,9.1764,9.1764,9.1754,9.1754
EURHKD,20250722,145900,9.1755,9.1767,9.1753,9.1767
EURHKD,20250722,150000,9.1765,9.1765,9.1758,9.1761
EURHKD,20250722,150100,9.1762,9.1782,9.1762,9.1782
EURHKD,20250722,150200,9.1784,9.1803,9.1784,9.1801
EURHKD,20250722,150300,9.1800,9.1800,9.1791,9.1791
EURHKD,20250722,150400,9.1789,9.1789,9.1776,9.1776
EURHKD,20250722,150500,9.1775,9.1783,9.1775,9.1778
EURHKD,20250722,150600,9.1776,9.1776,9.1756,9.1756
EURHKD,20250722,150700,9.1754,9.1755,9.1753,9.1753
EURHKD,20250722,150800,9.1750,9.1750,9.1744,9.1744
EURHKD,20250722,150900,9.1740,9.1740,9.1725,9.1725
EURHKD,20250722,151000,9.1724,9.1724,9.1712,9.1712
EURHKD,20250722,151100,9.1713,9.1713,9.1680,9.1680
EURHKD,20250722,151200,9.1679,9.1679,9.1674,9.1674
EURHKD,20250722,151300,9.1675,9.1686,9.1675,9.1685
EURHKD,20250722,151400,9.1686,9.1702,9.1686,9.1700
EURHKD,20250722,151500,9.1699,9.1706,9.1696,9.1702
EURHKD,20250722,151600,9.1703,9.1719,9.1703,9.1719
EURHKD,20250722,151700,9.1722,9.1741,9.1722,9.1741
EURHKD,20250722,151800,9.1736,9.1736,9.1720,9.1720
EURHKD,20250722,151900,9.1719,9.1719,9.1695,9.1696
EURHKD,20250722,152000,9.1697,9.1711,9.1697,9.1709
EURHKD,20250722,152100,9.1710,9.1727,9.1710,9.1726
EURHKD,20250722,152200,9.1727,9.1737,9.1727,9.1734
EURHKD,20250722,152300,9.1735,9.1747,9.1735,9.1746
EURHKD,20250722,152400,9.1751,9.1757,9.1750,9.1754
EURHKD,20250722,152500,9.1757,9.1757,9.1750,9.1757
EURHKD,20250722,152600,9.1759,9.1775,9.1759,9.1766
EURHKD,20250722,152700,9.1765,9.1772,9.1762,9.1772
EURHKD,20250722,152800,9.1773,9.1776,9.1773,9.1775
EURHKD,20250722,152900,9.1772,9.1772,9.1758,9.1758
EURHKD,20250722,153000,9.1755,9.1755,9.1742,9.1744
EURHKD,20250722,153100,9.1745,9.1776,9.1745,9.1776
EURHKD,20250722,153200,9.1774,9.1774,9.1761,9.1765
EURHKD,20250722,153300,9.1764,9.1764,9.1757,9.1757
EURHKD,20250722,153400,9.1740,9.1750,9.1735,9.1750
EURHKD,20250722,153500,9.1749,9.1749,9.1738,9.1738
EURHKD,20250722,153600,9.1736,9.1746,9.1731,9.1742
EURHKD,20250722,153700,9.1740,9.1752,9.1737,9.1751
EURHKD,20250722,153800,9.1749,9.1749,9.1732,9.1732
EURHKD,20250722,153900,9.1733,9.1747,9.1733,9.1746
EURHKD,20250722,154000,9.1747,9.1763,9.1747,9.1763
EURHKD,20250722,154100,9.1764,9.1772,9.1764,9.1767
EURHKD,20250722,154200,9.1768,9.1788,9.1768,9.1786
EURHKD,20250722,154300,9.1787,9.1821,9.1787,9.1821
EURHKD,20250722,154400,9.1823,9.1844,9.1816,9.1844
EURHKD,20250722,154500,9.1842,9.1842,9.1822,9.1823
EURHKD,20250722,154600,9.1829,9.1836,9.1829,9.1835
EURHKD,20250722,154700,9.1834,9.1834,9.1807,9.1809
EURHKD,20250722,154800,9.1808,9.1814,9.1801,9.1814
EURHKD,20250722,154900,9.1816,9.1833,9.1816,9.1826
EURHKD,20250722,155000,9.1824,9.1827,9.1823,9.1827
EURHKD,20250722,155100,9.1828,9.1828,9.1824,9.1828
EURHKD,20250722,155200,9.1830,9.1832,9.1827,9.1832
EURHKD,20250722,155300,9.1833,9.1851,9.1833,9.1844
EURHKD,20250722,155400,9.1843,9.1843,9.1833,9.1834
EURHKD,20250722,155500,9.1835,9.1866,9.1835,9.1865
EURHKD,20250722,155600,9.1864,9.1864,9.1853,9.1860
EURHKD,20250722,155700,9.1862,9.1870,9.1860,9.1860
EURHKD,20250722,155800,9.1859,9.1863,9.1854,9.1863
EURHKD,20250722,155900,9.1865,9.1867,9.1858,9.1860
EURHKD,20250722,160000,9.1863,9.1868,9.1863,9.1868
EURHKD,20250722,160100,9.1869,9.1871,9.1842,9.1843
EURHKD,20250722,160200,9.1844,9.1856,9.1844,9.1856
EURHKD,20250722,160300,9.1857,9.1857,9.1845,9.1847
EURHKD,20250722,160400,9.1846,9.1846,9.1833,9.1833
EURHKD,20250722,160500,9.1832,9.1832,9.1811,9.1811
EURHKD,20250722,160600,9.1812,9.1815,9.1809,9.1809
EURHKD,20250722,160700,9.1810,9.1810,9.1804,9.1804
EURHKD,20250722,160800,9.1799,9.1799,9.1769,9.1769
EURHKD,20250722,160900,9.1770,9.1788,9.1770,9.1786
EURHKD,20250722,161000,9.1785,9.1785,9.1770,9.1770
EURHKD,20250722,161100,9.1771,9.1783,9.1771,9.1783
EURHKD,20250722,161200,9.1785,9.1790,9.1785,9.1789
EURHKD,20250722,161300,9.1791,9.1815,9.1791,9.1815
EURHKD,20250722,161400,9.1826,9.1828,9.1820,9.1820
EURHKD,20250722,161500,9.1821,9.1823,9.1807,9.1807
EURHKD,20250722,161600,9.1806,9.1818,9.1803,9.1818
EURHKD,20250722,161700,9.1819,9.1837,9.1819,9.1832
EURHKD,20250722,161800,9.1831,9.1834,9.1824,9.1834
EURHKD,20250722,161900,9.1828,9.1831,9.1819,9.1819
EURHKD,20250722,162000,9.1815,9.1816,9.1808,9.1808
EURHKD,20250722,162100,9.1806,9.1828,9.1806,9.1828
EURHKD,20250722,162200,9.1829,9.1831,9.1829,9.1830
EURHKD,20250722,162300,9.1829,9.1829,9.1815,9.1817
EURHKD,20250722,162400,9.1818,9.1843,9.1818,9.1842
EURHKD,20250722,162500,9.1838,9.1838,9.1825,9.1825
EURHKD,20250722,162600,9.1824,9.1832,9.1818,9.1829
EURHKD,20250722,162700,9.1828,9.1842,9.1828,9.1834
EURHKD,20250722,162800,9.1835,9.1835,9.1830,9.1830
EURHKD,20250722,162900,9.1831,9.1832,9.1823,9.1823
EURHKD,20250722,163000,9.1822,9.1827,9.1819,9.1827
EURHKD,20250722,163100,9.1828,9.1838,9.1828,9.1837
EURHKD,20250722,163200,9.1838,9.1840,9.1831,9.1831
EURHKD,20250722,163300,9.1829,9.1849,9.1829,9.1849
EURHKD,20250722,163400,9.1850,9.1855,9.1850,9.1852
EURHKD,20250722,163500,9.1851,9.1851,9.1836,9.1836
EURHKD,20250722,163600,9.1835,9.1853,9.1835,9.1853
EURHKD,20250722,163700,9.1856,9.1858,9.1855,9.1858
EURHKD,20250722,163800,9.1857,9.1869,9.1856,9.1869
EURHKD,20250722,163900,9.1868,9.1869,9.1868,9.1869
EURHKD,20250722,164000,9.1870,9.1870,9.1847,9.1847
EURHKD,20250722,164100,9.1846,9.1854,9.1841,9.1854
EURHKD,20250722,164200,9.1855,9.1856,9.1855,9.1856
EURHKD,20250722,164300,9.1857,9.1870,9.1857,9.1870
EURHKD,20250722,164400,9.1871,9.1876,9.1870,9.1876
EURHKD,20250722,164500,9.1879,9.1884,9.1864,9.1870
EURHKD,20250722,164600,9.1877,9.1892,9.1871,9.1872
EURHKD,20250722,164700,9.1873,9.1895,9.1872,9.1892
EURHKD,20250722,164800,9.1891,9.1902,9.1891,9.1897
EURHKD,20250722,164900,9.1901,9.1950,9.1901,9.1945
EURHKD,20250722,165000,9.1943,9.1959,9.1942,9.1945
EURHKD,20250722,165100,9.1946,9.1966,9.1946,9.1966
EURHKD,20250722,165200,9.1970,9.1971,9.1960,9.1969
EURHKD,20250722,165300,9.1964,9.1964,9.1951,9.1963
EURHKD,20250722,165400,9.1964,9.1985,9.1964,9.1985
EURHKD,20250722,165500,9.1986,9.2029,9.1985,9.2029
EURHKD,20250722,165600,9.2030,9.2031,9.1995,9.2005
EURHKD,20250722,165700,9.2011,9.2023,9.2010,9.2010
EURHKD,20250722,165800,9.2012,9.2026,9.2010,9.2025
EURHKD,20250722,165900,9.2031,9.2037,9.2031,9.2036
EURHKD,20250722,170000,9.2035,9.2041,9.2016,9.2016
EURHKD,20250722,170100,9.2015,9.2015,9.1994,9.2002
EURHKD,20250722,170200,9.2001,9.2012,9.2001,9.2009
EURHKD,20250722,170300,9.2006,9.2008,9.1991,9.1995
EURHKD,20250722,170400,9.1996,9.2003,9.1995,9.1997
EURHKD,20250722,170500,9.1996,9.1998,9.1974,9.1974
EURHKD,20250722,170600,9.1975,9.1975,9.1956,9.1962
EURHKD,20250722,170700,9.1964,9.1976,9.1964,9.1976
EURHKD,20250722,170800,9.1977,9.1977,9.1971,9.1972
EURHKD,20250722,170900,9.1971,9.1976,9.1971,9.1975
EURHKD,20250722,171000,9.1978,9.1982,9.1978,9.1981
EURHKD,20250722,171100,9.1980,9.2013,9.1980,9.2013
EURHKD,20250722,171200,9.2015,9.2025,9.2011,9.2025
EURHKD,20250722,171300,9.2026,9.2065,9.2026,9.2065
EURHKD,20250722,171400,9.2066,9.2092,9.2066,9.2083
EURHKD,20250722,171500,9.2077,9.2087,9.2072,9.2087
EURHKD,20250722,171600,9.2085,9.2086,9.2072,9.2086
EURHKD,20250722,171700,9.2085,9.2096,9.2083,9.2096
EURHKD,20250722,171800,9.2098,9.2124,9.2098,9.2124
EURHKD,20250722,171900,9.2123,9.2126,9.2114,9.2114
EURHKD,20250722,172000,9.2115,9.2117,9.2107,9.2115
EURHKD,20250722,172100,9.2117,9.2124,9.2113,9.2124
EURHKD,20250722,172200,9.2125,9.2126,9.2123,9.2123
EURHKD,20250722,172300,9.2124,9.2132,9.2123,9.2132
EURHKD,20250722,172400,9.2134,9.2141,9.2121,9.2121
EURHKD,20250722,172500,9.2122,9.2125,9.2122,9.2124
EURHKD,20250722,172600,9.2123,9.2125,9.2119,9.2119
EURHKD,20250722,172700,9.2114,9.2114,9.2104,9.2112
EURHKD,20250722,172800,9.2113,9.2122,9.2113,9.2117
EURHKD,20250722,172900,9.2111,9.2111,9.2102,9.2106
EURHKD,20250722,173000,9.2108,9.2108,9.2102,9.2102
EURHKD,20250722,173100,9.2101,9.2101,9.2084,9.2087
EURHKD,20250722,173200,9.2086,9.2086,9.2083,9.2084
EURHKD,20250722,173300,9.2088,9.2115,9.2088,9.2100
EURHKD,20250722,173400,9.2099,9.2105,9.2096,9.2098
EURHKD,20250722,173500,9.2099,9.2114,9.2099,9.2114
EURHKD,20250722,173600,9.2113,9.2116,9.2110,9.2116
EURHKD,20250722,173700,9.2120,9.2165,9.2120,9.2165
EURHKD,20250722,173800,9.2166,9.2180,9.2162,9.2180
EURHKD,20250722,173900,9.2185,9.2197,9.2183,9.2197
EURHKD,20250722,174000,9.2196,9.2196,9.2175,9.2175
EURHKD,20250722,174100,9.2174,9.2182,9.2170,9.2170
EURHKD,20250722,174200,9.2162,9.2162,9.2158,9.2162
EURHKD,20250722,174300,9.2161,9.2161,9.2154,9.2154
EURHKD,20250722,174400,9.2153,9.2158,9.2151,9.2157
EURHKD,20250722,174500,9.2155,9.2170,9.2152,9.2170
EURHKD,20250722,174600,9.2169,9.2174,9.2159,9.2159
EURHKD,20250722,174700,9.2157,9.2157,9.2143,9.2153
EURHKD,20250722,174800,9.2154,9.2159,9.2154,9.2158
EURHKD,20250722,174900,9.2160,9.2162,9.2154,9.2156
EURHKD,20250722,175000,9.2157,9.2163,9.2153,9.2153
EURHKD,20250722,175100,9.2152,9.2157,9.2145,9.2157
EURHKD,20250722,175200,9.2158,9.2176,9.2158,9.2168
EURHKD,20250722,175300,9.2167,9.2167,9.2150,9.2150
EURHKD,20250722,175400,9.2152,9.2168,9.2152,9.2168
EURHKD,20250722,175500,9.2170,9.2186,9.2170,9.2186
EURHKD,20250722,175600,9.2185,9.2190,9.2184,9.2190
EURHKD,20250722,175700,9.2191,9.2203,9.2191,9.2203
EURHKD,20250722,175800,9.2201,9.2201,9.2193,9.2196
EURHKD,20250722,175900,9.2197,9.2209,9.2197,9.2209
EURHKD,20250722,180000,9.2211,9.2219,9.2211,9.2217
EURHKD,20250722,180100,9.2216,9.2216,9.2190,9.2193
EURHKD,20250722,180200,9.2192,9.2199,9.2192,9.2199
EURHKD,20250722,180300,9.2200,9.2214,9.2200,9.2212
EURHKD,20250722,180400,9.2211,9.2219,9.2211,9.2217
EURHKD,20250722,180500,9.2215,9.2215,9.2208,9.2208
EURHKD,20250722,180600,9.2209,9.2215,9.2209,9.2215
EURHKD,20250722,180700,9.2216,9.2219,9.2216,9.2219
EURHKD,20250722,180800,9.2220,9.2269,9.2220,9.2269
EURHKD,20250722,180900,9.2284,9.2303,9.2284,9.2301
EURHKD,20250722,181000,9.2300,9.2300,9.2279,9.2279
EURHKD,20250722,181100,9.2278,9.2287,9.2271,9.2287
EURHKD,20250722,181200,9.2291,9.2299,9.2291,9.2297
EURHKD,20250722,181300,9.2295,9.2297,9.2292,9.2297
EURHKD,20250722,181400,9.2296,9.2296,9.2273,9.2273
EURHKD,20250722,181500,9.2270,9.2270,9.2266,9.2267
EURHKD,20250722,181600,9.2268,9.2276,9.2268,9.2276
EURHKD,20250722,181700,9.2275,9.2287,9.2274,9.2285
EURHKD,20250722,181800,9.2278,9.2279,9.2278,9.2278
EURHKD,20250722,181900,9.2281,9.2288,9.2281,9.2288
EURHKD,20250722,182000,9.2289,9.2293,9.2286,9.2286
EURHKD,20250722,182100,9.2285,9.2285,9.2273,9.2283
EURHKD,20250722,182200,9.2285,9.2285,9.2281,9.2281
EURHKD,20250722,182300,9.2277,9.2277,9.2270,9.2270
EURHKD,20250722,182400,9.2269,9.2269,9.2260,9.2262
EURHKD,20250722,182500,9.2263,9.2264,9.2263,9.2263
EURHKD,20250722,182600,9.2264,9.2274,9.2264,9.2274
EURHKD,20250722,182700,9.2275,9.2284,9.2275,9.2284
EURHKD,20250722,182800,9.2285,9.2292,9.2285,9.2292
EURHKD,20250722,182900,9.2293,9.2293,9.2289,9.2289
EURHKD,20250722,183000,9.2290,9.2296,9.2290,9.2296
EURHKD,20250722,183100,9.2295,9.2307,9.2295,9.2307
EURHKD,20250722,183200,9.2299,9.2299,9.2289,9.2290
EURHKD,20250722,183300,9.2291,9.2292,9.2290,9.2292
EURHKD,20250722,183400,9.2293,9.2294,9.2292,9.2292
EURHKD,20250722,183500,9.2291,9.2291,9.2281,9.2281
EURHKD,20250722,183600,9.2278,9.2282,9.2278,9.2278
EURHKD,20250722,183700,9.2279,9.2280,9.2279,9.2280
EURHKD,20250722,183800,9.2279,9.2279,9.2258,9.2267
EURHKD,20250722,183900,9.2269,9.2274,9.2264,9.2264
EURHKD,20250722,184000,9.2263,9.2263,9.2263,9.2263
EURHKD,20250722,184100,9.2262,9.2262,9.2243,9.2249
EURHKD,20250722,184200,9.2250,9.2255,9.2249,9.2255
EURHKD,20250722,184300,9.2261,9.2265,9.2261,9.2265
EURHKD,20250722,184400,9.2266,9.2282,9.2266,9.2282
EURHKD,20250722,184500,9.2283,9.2292,9.2283,9.2292
EURHKD,20250722,184600,9.2290,9.2290,9.2276,9.2276
EURHKD,20250722,184700,9.2272,9.2272,9.2270,9.2271
EURHKD,20250722,184800,9.2270,9.2270,9.2253,9.2255
EURHKD,20250722,184900,9.2254,9.2260,9.2254,9.2260
EURHKD,20250722,185000,9.2262,9.2277,9.2262,9.2273
EURHKD,20250722,185100,9.2274,9.2274,9.2271,9.2271
EURHKD,20250722,185200,9.2272,9.2275,9.2272,9.2275
EURHKD,20250722,185300,9.2278,9.2278,9.2278,9.2278
EURHKD,20250722,185400,9.2278,9.2278,9.2267,9.2267
EURHKD,20250722,185500,9.2266,9.2266,9.2246,9.2246
EURHKD,20250722,185600,9.2245,9.2263,9.2241,9.2263
EURHKD,20250722,185700,9.2262,9.2262,9.2255,9.2257
EURHKD,20250722,185800,9.2260,9.2285,9.2260,9.2285
EURHKD,20250722,185900,9.2287,9.2288,9.2285,9.2285
EURHKD,20250722,190000,9.2284,9.2284,9.2268,9.2268
EURHKD,20250722,190100,9.2268,9.2268,9.2268,9.2268
EURHKD,20250722,190200,9.2270,9.2270,9.2256,9.2257
EURHKD,20250722,190300,9.2259,9.2261,9.2255,9.2255
EURHKD,20250722,190400,9.2250,9.2257,9.2248,9.2257
EURHKD,20250722,190500,9.2259,9.2263,9.2252,9.2252
EURHKD,20250722,190600,9.2253,9.2253,9.2252,9.2252
EURHKD,20250722,190700,9.2251,9.2252,9.2249,9.2252
EURHKD,20250722,190800,9.2254,9.2264,9.2254,9.2264
EURHKD,20250722,190900,9.2263,9.2263,9.2242,9.2242
EURHKD,20250722,191000,9.2243,9.2256,9.2243,9.2249
EURHKD,20250722,191100,9.2248,9.2248,9.2241,9.2247
EURHKD,20250722,191200,9.2248,9.2249,9.2243,9.2243
EURHKD,20250722,191300,9.2242,9.2242,9.2239,9.2242
EURHKD,20250722,191400,9.2243,9.2245,9.2243,9.2245
EURHKD,20250722,191500,9.2243,9.2245,9.2243,9.2245
EURHKD,20250722,191600,9.2246,9.2254,9.2246,9.2254
EURHKD,20250722,191700,9.2253,9.2253,9.2243,9.2246
EURHKD,20250722,191800,9.2247,9.2249,9.2235,9.2235
EURHKD,20250722,191900,9.2234,9.2234,9.2234,9.2234
EURHKD,20250722,192000,9.2234,9.2234,9.2228,9.2232
EURHKD,20250722,192100,9.2231,9.2231,9.2227,9.2229
EURHKD,20250722,192200,9.2230,9.2241,9.2230,9.2241
EURHKD,20250722,192300,9.2245,9.2246,9.2241,9.2241
EURHKD,20250722,192400,9.2242,9.2243,9.2231,9.2231
EURHKD,20250722,192500,9.2229,9.2229,9.2228,9.2228
EURHKD,20250722,192600,9.2229,9.2243,9.2229,9.2243
EURHKD,20250722,192700,9.2242,9.2242,9.2235,9.2235
EURHKD,20250722,192800,9.2231,9.2231,9.2227,9.2228
EURHKD,20250722,192900,9.2227,9.2227,9.2220,9.2220
EURHKD,20250722,193000,9.2218,9.2218,9.2208,9.2208
EURHKD,20250722,193100,9.2207,9.2207,9.2189,9.2189
EURHKD,20250722,193200,9.2190,9.2190,9.2182,9.2182
EURHKD,20250722,193300,9.2181,9.2198,9.2181,9.2197
EURHKD,20250722,193400,9.2196,9.2197,9.2190,9.2190
EURHKD,20250722,193500,9.2189,9.2191,9.2184,9.2191
EURHKD,20250722,193600,9.2192,9.2192,9.2192,9.2192
EURHKD,20250722,193700,9.2191,9.2191,9.2186,9.2188
EURHKD,20250722,193800,9.2186,9.2186,9.2185,9.2185
EURHKD,20250722,193900,9.2184,9.2184,9.2181,9.2181
EURHKD,20250722,194000,9.2182,9.2187,9.2182,9.2187
EURHKD,20250722,194100,9.2198,9.2198,9.2198,9.2198
EURHKD,20250722,194200,9.2201,9.2201,9.2198,9.2200
EURHKD,20250722,194300,9.2201,9.2215,9.2201,9.2207
EURHKD,20250722,194400,9.2206,9.2206,9.2201,9.2203
EURHKD,20250722,194500,9.2202,9.2202,9.2197,9.2197
EURHKD,20250722,194600,9.2196,9.2196,9.2190,9.2193
EURHKD,20250722,194700,9.2195,9.2196,9.2195,9.2196
EURHKD,20250722,194800,9.2196,9.2197,9.2196,9.2197
EURHKD,20250722,194900,9.2197,9.2197,9.2197,9.2197
EURHKD,20250722,195000,9.2204,9.2208,9.2204,9.2208
EURHKD,20250722,195100,9.2208,9.2218,9.2208,9.2218
EURHKD,20250722,195200,9.2217,9.2217,9.2202,9.2202
EURHKD,20250722,195300,9.2201,9.2201,9.2196,9.2196
EURHKD,20250722,195400,9.2197,9.2198,9.2197,9.2198
EURHKD,20250722,195500,9.2197,9.2197,9.2194,9.2196
EURHKD,20250722,195600,9.2197,9.2198,9.2197,9.2198
EURHKD,20250722,195700,9.2199,9.2203,9.2199,9.2203
EURHKD,20250722,195800,9.2204,9.2205,9.2204,9.2205
EURHKD,20250722,195900,9.2204,9.2204,9.2203,9.2203
EURHKD,20250722,200000,9.2197,9.2197,9.2193,9.2195
EURHKD,20250722,200100,9.2196,9.2196,9.2185,9.2185
EURHKD,20250722,200200,9.2184,9.2184,9.2183,9.2183
EURHKD,20250722,200300,9.2185,9.2194,9.2185,9.2194
EURHKD,20250722,200400,9.2195,9.2207,9.2195,9.2207
EURHKD,20250722,200500,9.2206,9.2206,9.2194,9.2194
EURHKD,20250722,200600,9.2193,9.2193,9.2183,9.2183
EURHKD,20250722,200700,9.2181,9.2181,9.2170,9.2170
EURHKD,20250722,200800,9.2169,9.2175,9.2169,9.2175
EURHKD,20250722,200900,9.2176,9.2182,9.2176,9.2182
EURHKD,20250722,201000,9.2183,9.2187,9.2183,9.2187
EURHKD,20250722,201100,9.2186,9.2186,9.2182,9.2182
EURHKD,20250722,201200,9.2183,9.2186,9.2180,9.2186
EURHKD,20250722,201300,9.2185,9.2185,9.2185,9.2185
EURHKD,20250722,201400,9.2184,9.2190,9.2184,9.2190
EURHKD,20250722,201500,9.2188,9.2188,9.2180,9.2180
EURHKD,20250722,201600,9.2180,9.2180,9.2180,9.2180
EURHKD,20250722,201700,9.2184,9.2194,9.2184,9.2194
EURHKD,20250722,201800,9.2196,9.2196,9.2195,9.2195
EURHKD,20250722,201900,9.2194,9.2194,9.2189,9.2190
EURHKD,20250722,202000,9.2191,9.2192,9.2190,9.2190
EURHKD,20250722,202100,9.2189,9.2189,9.2181,9.2181
EURHKD,20250722,202200,9.2180,9.2188,9.2180,9.2188
EURHKD,20250722,202300,9.2189,9.2189,9.2188,9.2188
EURHKD,20250722,202400,9.2188,9.2191,9.2188,9.2191
EURHKD,20250722,202500,9.2192,9.2192,9.2188,9.2188
EURHKD,20250722,202600,9.2189,9.2190,9.2184,9.2184
EURHKD,20250722,202700,9.2185,9.2185,9.2185,9.2185
EURHKD,20250722,202800,9.2184,9.2184,9.2182,9.2182
EURHKD,20250722,202900,9.2184,9.2185,9.2184,9.2185
EURHKD,20250722,203000,9.2188,9.2188,9.2183,9.2183
EURHKD,20250722,203100,9.2180,9.2188,9.2178,9.2188
EURHKD,20250722,203200,9.2189,9.2190,9.2188,9.2190
EURHKD,20250722,203300,9.2191,9.2191,9.2191,9.2191
EURHKD,20250722,203400,9.2191,9.2191,9.2191,9.2191
EURHKD,20250722,203500,9.2191,9.2194,9.2191,9.2193
EURHKD,20250722,203600,9.2193,9.2193,9.2193,9.2193
EURHKD,20250722,203700,9.2199,9.2202,9.2199,9.2202
EURHKD,20250722,203800,9.2203,9.2203,9.2203,9.2203
EURHKD,20250722,203900,9.2203,9.2206,9.2203,9.2206
EURHKD,20250722,204000,9.2206,9.2206,9.2205,9.2205
EURHKD,20250722,204100,9.2204,9.2204,9.2200,9.2204
EURHKD,20250722,204200,9.2206,9.2208,9.2206,9.2208
EURHKD,20250722,204300,9.2209,9.2209,9.2206,9.2207
EURHKD,20250722,204400,9.2208,9.2208,9.2207,9.2207
EURHKD,20250722,204500,9.2208,9.2210,9.2208,9.2210
EURHKD,20250722,204600,9.2208,9.2210,9.2207,9.2210
EURHKD,20250722,204700,9.2211,9.2211,9.2211,9.2211
EURHKD,20250722,204800,9.2211,9.2211,9.2208,9.2208
EURHKD,20250722,204900,9.2208,9.2208,9.2208,9.2208
EURHKD,20250722,205000,9.2208,9.2212,9.2208,9.2212
EURHKD,20250722,205100,9.2211,9.2211,9.2208,9.2208
EURHKD,20250722,205200,9.2208,9.2208,9.2206,9.2206
EURHKD,20250722,205300,9.2205,9.2205,9.2205,9.2205
EURHKD,20250722,205400,9.2205,9.2208,9.2205,9.2208
EURHKD,20250722,205500,9.2210,9.2210,9.2208,9.2208
EURHKD,20250722,205600,9.2208,9.2208,9.2208,9.2208
EURHKD,20250722,205700,9.2203,9.2204,9.2203,9.2204
EURHKD,20250722,205800,9.2204,9.2204,9.2204,9.2204
EURHKD,20250722,205900,9.2210,9.2211,9.2209,9.2210
EURHKD,20250722,210000,9.2213,9.2215,9.2213,9.2214
EURHKD,20250722,210100,9.2213,9.2213,9.2207,9.2207
EURHKD,20250722,210200,9.2204,9.2204,9.2200,9.2203
EURHKD,20250722,210300,9.2202,9.2202,9.2197,9.2197
EURHKD,20250722,210400,9.2196,9.2196,9.2196,9.2196
EURHKD,20250722,210500,9.2196,9.2196,9.2196,9.2196
EURHKD,20250722,210600,9.2196,9.2201,9.2196,9.2196
EURHKD,20250722,210700,9.2194,9.2200,9.2193,9.2200
EURHKD,20250722,210800,9.2201,9.2204,9.2201,9.2204
EURHKD,20250722,210900,9.2204,9.2204,9.2204,9.2204
EURHKD,20250722,211000,9.2204,9.2204,9.2204,9.2204
EURHKD,20250722,211100,9.2207,9.2207,9.2201,9.2201
EURHKD,20250722,211200,9.2200,9.2211,9.2200,9.2211
EURHKD,20250722,211300,9.2215,9.2217,9.2215,9.2217
EURHKD,20250722,211400,9.2220,9.2222,9.2218,9.2218
EURHKD,20250722,211500,9.2217,9.2225,9.2217,9.2225
EURHKD,20250722,211600,9.2225,9.2225,9.2225,9.2225
EURHKD,20250722,211700,9.2224,9.2224,9.2221,9.2222
EURHKD,20250722,211800,9.2224,9.2227,9.2224,9.2227
EURHKD,20250722,211900,9.2227,9.2227,9.2227,9.2227
EURHKD,20250722,212000,9.2229,9.2234,9.2229,9.2232
EURHKD,20250722,212100,9.2231,9.2234,9.2231,9.2234
EURHKD,20250722,212200,9.2236,9.2238,9.2223,9.2223
EURHKD,20250722,212300,9.2224,9.2225,9.2224,9.2225
EURHKD,20250722,212400,9.2226,9.2226,9.2224,9.2225
EURHKD,20250722,212500,9.2224,9.2224,9.2222,9.2224
EURHKD,20250722,212600,9.2225,9.2227,9.2225,9.2227
EURHKD,20250722,212700,9.2228,9.2229,9.2227,9.2227
EURHKD,20250722,212800,9.2222,9.2222,9.2222,9.2222
EURHKD,20250722,212900,9.2221,9.2222,9.2221,9.2222
EURHKD,20250722,213000,9.2222,9.2222,9.2222,9.2222
EURHKD,20250722,213100,9.2224,9.2224,9.2222,9.2222
EURHKD,20250722,213200,9.2221,9.2221,9.2220,9.2221
EURHKD,20250722,213300,9.2222,9.2224,9.2218,9.2218
EURHKD,20250722,213400,9.2216,9.2218,9.2215,9.2215
EURHKD,20250722,213500,9.2215,9.2215,9.2214,9.2214
EURHKD,20250722,213600,9.2213,9.2213,9.2213,9.2213
EURHKD,20250722,213700,9.2212,9.2212,9.2212,9.2212
EURHKD,20250722,213800,9.2211,9.2211,9.2211,9.2211
EURHKD,20250722,213900,9.2211,9.2215,9.2211,9.2215
EURHKD,20250722,214000,9.2213,9.2213,9.2213,9.2213
EURHKD,20250722,214100,9.2211,9.2211,9.2211,9.2211
EURHKD,20250722,214200,9.2211,9.2224,9.2211,9.2224
EURHKD,20250722,214300,9.2222,9.2222,9.2222,9.2222
EURHKD,20250722,214400,9.2224,9.2226,9.2224,9.2226
EURHKD,20250722,214500,9.2226,9.2226,9.2225,9.2226
EURHKD,20250722,214600,9.2227,9.2228,9.2227,9.2228
EURHKD,20250722,214700,9.2228,9.2228,9.2228,9.2228
EURHKD,20250722,214800,9.2228,9.2228,9.2228,9.2228
EURHKD,20250722,214900,9.2228,9.2228,9.2228,9.2228
EURHKD,20250722,215000,9.2228,9.2228,9.2228,9.2228
EURHKD,20250722,215100,9.2228,9.2236,9.2228,9.2236
EURHKD,20250722,215200,9.2241,9.2246,9.2241,9.2246
EURHKD,20250722,215300,9.2241,9.2241,9.2238,9.2238
EURHKD,20250722,215400,9.2238,9.2238,9.2238,9.2238
EURHKD,20250722,215500,9.2234,9.2234,9.2234,9.2234
EURHKD,20250722,215600,9.2235,9.2242,9.2235,9.2242
EURHKD,20250722,215700,9.2243,9.2246,9.2243,9.2243
EURHKD,20250722,215800,9.2243,9.2243,9.2243,9.2243
EURHKD,20250722,215900,9.2246,9.2249,9.2246,9.2249
EURHKD,20250722,220000,9.2248,9.2248,9.2246,9.2246
EURHKD,20250722,220100,9.2244,9.2244,9.2236,9.2236
EURHKD,20250722,220200,9.2237,9.2246,9.2237,9.2246
EURHKD,20250722,220300,9.2247,9.2247,9.2243,9.2243
EURHKD,20250722,220400,9.2240,9.2240,9.2232,9.2232
EURHKD,20250722,220500,9.2229,9.2229,9.2229,9.2229
EURHKD,20250722,220600,9.2229,9.2229,9.2229,9.2229
EURHKD,20250722,220700,9.2222,9.2222,9.2199,9.2212
EURHKD,20250722,220800,9.2215,9.2215,9.2206,9.2207
EURHKD,20250722,220900,9.2208,9.2215,9.2208,9.2214
EURHKD,20250722,221000,9.2212,9.2212,9.2211,9.2211
EURHKD,20250722,221100,9.2211,9.2211,9.2211,9.2211
EURHKD,20250722,221200,9.2211,9.2211,9.2211,9.2211
EURHKD,20250722,221300,9.2211,9.2211,9.2211,9.2211
EURHKD,20250722,221400,9.2217,9.2219,9.2215,9.2215
EURHKD,20250722,221500,9.2213,9.2213,9.2212,9.2212
EURHKD,20250722,221600,9.2213,9.2213,9.2212,9.2212
EURHKD,20250722,221700,9.2211,9.2211,9.2211,9.2211
EURHKD,20250722,221800,9.2210,9.2210,9.2210,9.2210
EURHKD,20250722,221900,9.2210,9.2219,9.2210,9.2219
EURHKD,20250722,222000,9.2219,9.2220,9.2219,9.2220
EURHKD,20250722,222100,9.2220,9.2220,9.2220,9.2220
EURHKD,20250722,222200,9.2220,9.2220,9.2220,9.2220
EURHKD,20250722,222300,9.2221,9.2222,9.2221,9.2222
EURHKD,20250722,222400,9.2224,9.2225,9.2224,9.2224
EURHKD,20250722,222500,9.2224,9.2224,9.2224,9.2224
EURHKD,20250722,222600,9.2224,9.2224,9.2221,9.2221
EURHKD,20250722,222700,9.2221,9.2221,9.2221,9.2221
EURHKD,20250722,222800,9.2221,9.2221,9.2221,9.2221
EURHKD,20250722,222900,9.2227,9.2227,9.2227,9.2227
EURHKD,20250722,223000,9.2228,9.2229,9.2228,9.2228
EURHKD,20250722,223100,9.2228,9.2228,9.2228,9.2228
EURHKD,20250722,223200,9.2228,9.2228,9.2228,9.2228
EURHKD,20250722,223300,9.2228,9.2228,9.2228,9.2228
EURHKD,20250722,223400,9.2237,9.2237,9.2237,9.2237
EURHKD,20250722,223500,9.2236,9.2236,9.2235,9.2235
EURHKD,20250722,223600,9.2235,9.2235,9.2235,9.2235
EURHKD,20250722,223700,9.2235,9.2235,9.2235,9.2235
EURHKD,20250722,223800,9.2235,9.2235,9.2235,9.2235
EURHKD,20250722,223900,9.2231,9.2231,9.2231,9.2231
EURHKD,20250722,224000,9.2231,9.2231,9.2231,9.2231
EURHKD,20250722,224100,9.2231,9.2231,9.2231,9.2231
EURHKD,20250722,224200,9.2229,9.2229,9.2229,9.2229
EURHKD,20250722,224300,9.2229,9.2234,9.2229,9.2234
EURHKD,20250722,224400,9.2234,9.2237,9.2234,9.2237
EURHKD,20250722,224500,9.2238,9.2243,9.2238,9.2243
EURHKD,20250722,224600,9.2244,9.2244,9.2244,9.2244
EURHKD,20250722,224700,9.2244,9.2244,9.2244,9.2244
EURHKD,20250722,224800,9.2243,9.2243,9.2243,9.2243
EURHKD,20250722,224900,9.2243,9.2243,9.2243,9.2243
EURHKD,20250722,225000,9.2243,9.2252,9.2243,9.2252
EURHKD,20250722,225100,9.2251,9.2251,9.2248,9.2248
EURHKD,20250722,225200,9.2248,9.2249,9.2248,9.2249
EURHKD,20250722,225300,9.2249,9.2249,9.2249,9.2249
EURHKD,20250722,225400,9.2249,9.2249,9.2249,9.2249
EURHKD,20250722,225500,9.2249,9.2249,9.2249,9.2249
EURHKD,20250722,225600,9.2249,9.2254,9.2249,9.2254
EURHKD,20250722,225700,9.2253,9.2257,9.2253,9.2257
EURHKD,20250722,225800,9.2259,9.2262,9.2259,9.2262
EURHKD,20250722,225900,9.2263,9.2266,9.2263,9.2266
EURHKD,20250722,230000,9.2265,9.2265,9.2264,9.2264
EURHKD,20250722,230100,9.2264,9.2264,9.2264,9.2264
EURHKD,20250722,230200,9.2264,9.2264,9.2264,9.2264
EURHKD,20250722,230300,9.2264,9.2264,9.2264,9.2264
EURHKD,20250722,230400,9.2264,9.2264,9.2264,9.2264
EURHKD,20250722,230500,9.2264,9.2264,9.2264,9.2264
EURHKD,20250722,230600,9.2264,9.2264,9.2260,9.2260
EURHKD,20250722,230700,9.2260,9.2260,9.2260,9.2260
EURHKD,20250722,230800,9.2260,9.2260,9.2260,9.2260
EURHKD,20250722,230900,9.2260,9.2260,9.2260,9.2260
EURHKD,20250722,231000,9.2260,9.2260,9.2260,9.2260
EURHKD,20250722,231100,9.2260,9.2260,9.2260,9.2260
EURHKD,20250722,231200,9.2259,9.2259,9.2259,9.2259
EURHKD,20250722,231300,9.2259,9.2259,9.2259,9.2259
EURHKD,20250722,231400,9.2259,9.2259,9.2259,9.2259
EURHKD,20250722,231500,9.2259,9.2259,9.2259,9.2259
EURHKD,20250722,231600,9.2259,9.2259,9.2251,9.2251
EURHKD,20250722,231700,9.2248,9.2248,9.2234,9.2234
EURHKD,20250722,231800,9.2233,9.2233,9.2232,9.2232
EURHKD,20250722,231900,9.2230,9.2230,9.2230,9.2230
EURHKD,20250722,232000,9.2232,9.2232,9.2232,9.2232
EURHKD,20250722,232100,9.2231,9.2231,9.2230,9.2231
EURHKD,20250722,232200,9.2230,9.2230,9.2230,9.2230
EURHKD,20250722,232300,9.2230,9.2230,9.2230,9.2230
EURHKD,20250722,232400,9.2230,9.2230,9.2229,9.2229
EURHKD,20250722,232500,9.2229,9.2229,9.2229,9.2229
EURHKD,20250722,232600,9.2229,9.2229,9.2229,9.2229
EURHKD,20250722,232700,9.2229,9.2229,9.2229,9.2229
EURHKD,20250722,232800,9.2229,9.2229,9.2229,9.2229
EURHKD,20250722,232900,9.2229,9.2229,9.2229,9.2229
EURHKD,20250722,233000,9.2229,9.2229,9.2229,9.2229
EURHKD,20250722,233100,9.2229,9.2229,9.2229,9.2229
EURHKD,20250722,233200,9.2229,9.2229,9.2229,9.2229
EURHKD,20250722,233300,9.2229,9.2229,9.2229,9.2229
EURHKD,20250722,233400,9.2229,9.2229,9.2229,9.2229
EURHKD,20250722,233500,9.2229,9.2229,9.2229,9.2229
EURHKD,20250722,233600,9.2229,9.2229,9.2229,9.2229
EURHKD,20250722,233700,9.2229,9.2229,9.2219,9.2219
EURHKD,20250722,233800,9.2224,9.2224,9.2224,9.2224
EURHKD,20250722,233900,9.2224,9.2224,9.2221,9.2221
EURHKD,20250722,234000,9.2221,9.2221,9.2221,9.2221
EURHKD,20250722,234100,9.2221,9.2221,9.2221,9.2221
EURHKD,20250722,234200,9.2229,9.2229,9.2229,9.2229
EURHKD,20250722,234300,9.2229,9.2229,9.2229,9.2229
EURHKD,20250722,234400,9.2229,9.2229,9.2229,9.2229
EURHKD,20250722,234500,9.2229,9.2229,9.2229,9.2229
EURHKD,20250722,234600,9.2229,9.2229,9.2223,9.2226
EURHKD,20250722,234700,9.2227,9.2228,9.2227,9.2228
EURHKD,20250722,234800,9.2232,9.2232,9.2232,9.2232
EURHKD,20250722,234900,9.2230,9.2230,9.2230,9.2230
EURHKD,20250722,235000,9.2229,9.2229,9.2229,9.2229
EURHKD,20250722,235100,9.2229,9.2229,9.2229,9.2229
EURHKD,20250722,235200,9.2229,9.2229,9.2229,9.2229
EURHKD,20250722,235300,9.2229,9.2229,9.2229,9.2229
EURHKD,20250722,235400,9.2229,9.2229,9.2229,9.2229
EURHKD,20250722,235500,9.2229,9.2229,9.2229,9.2229
EURHKD,20250722,235600,9.2229,9.2229,9.2229,9.2229
EURHKD,20250722,235700,9.2229,9.2229,9.2229,9.2229
EURHKD,20250722,235800,9.2229,9.2229,9.2224,9.2224
EURHKD,20250722,235900,9.2224,9.2224,9.2219,9.2219
EURHKD,20250723,000000,9.2220,9.2223,9.2218,9.2219
EURMXN,20250722,000100,21.822,21.840,21.820,21.840
EURMXN,20250722,000200,21.843,21.845,21.843,21.845
EURMXN,20250722,000300,21.843,21.843,21.842,21.842
EURMXN,20250722,000400,21.841,21.841,21.840,21.840
EURMXN,20250722,000500,21.841,21.841,21.841,21.841
EURMXN,20250722,000600,21.841,21.841,21.840,21.840
EURMXN,20250722,000700,21.839,21.839,21.838,21.838
EURMXN,20250722,000800,21.837,21.837,21.831,21.832
EURMXN,20250722,000900,21.832,21.832,21.832,21.832
EURMXN,20250722,001000,21.832,21.832,21.832,21.832
EURMXN,20250722,001100,21.835,21.835,21.835,21.835
EURMXN,20250722,001200,21.835,21.835,21.835,21.835
EURMXN,20250722,001300,21.835,21.835,21.835,21.835
EURMXN,20250722,001400,21.835,21.835,21.835,21.835
EURMXN,20250722,001500,21.835,21.835,21.835,21.835
EURMXN,20250722,001600,21.836,21.836,21.836,21.836
EURMXN,20250722,001700,21.836,21.836,21.836,21.836
EURMXN,20250722,001800,21.836,21.836,21.836,21.836
EURMXN,20250722,001900,21.836,21.836,21.836,21.836
EURMXN,20250722,002000,21.836,21.836,21.836,21.836
EURMXN,20250722,002100,21.837,21.837,21.837,21.837
EURMXN,20250722,002200,21.837,21.837,21.837,21.837
EURMXN,20250722,002300,21.837,21.837,21.836,21.836
EURMXN,20250722,002400,21.836,21.836,21.836,21.836
EURMXN,20250722,002500,21.836,21.836,21.836,21.836
EURMXN,20250722,002600,21.836,21.836,21.836,21.836
EURMXN,20250722,002700,21.836,21.836,21.836,21.836
EURMXN,20250722,002800,21.836,21.836,21.836,21.836
EURMXN,20250722,002900,21.836,21.836,21.836,21.836
EURMXN,20250722,003000,21.836,21.837,21.836,21.837
EURMXN,20250722,003100,21.837,21.837,21.837,21.837
EURMXN,20250722,003200,21.837,21.837,21.837,21.837
EURMXN,20250722,003300,21.837,21.837,21.837,21.837
EURMXN,20250722,003400,21.837,21.837,21.837,21.837
EURMXN,20250722,003500,21.837,21.837,21.837,21.837
EURMXN,20250722,003600,21.835,21.835,21.835,21.835
EURMXN,20250722,003700,21.833,21.833,21.833,21.833
EURMXN,20250722,003800,21.833,21.833,21.833,21.833
EURMXN,20250722,003900,21.833,21.833,21.833,21.833
EURMXN,20250722,004000,21.833,21.833,21.833,21.833
EURMXN,20250722,004100,21.833,21.833,21.830,21.830
EURMXN,20250722,004200,21.830,21.830,21.830,21.830
EURMXN,20250722,004300,21.830,21.830,21.830,21.830
EURMXN,20250722,004400,21.831,21.832,21.831,21.832
EURMXN,20250722,004500,21.832,21.832,21.832,21.832
EURMXN,20250722,004600,21.832,21.832,21.832,21.832
EURMXN,20250722,004700,21.831,21.831,21.831,21.831
EURMXN,20250722,004800,21.831,21.832,21.831,21.832
EURMXN,20250722,004900,21.831,21.831,21.830,21.830
EURMXN,20250722,005000,21.831,21.831,21.831,21.831
EURMXN,20250722,005100,21.830,21.830,21.830,21.830
EURMXN,20250722,005200,21.830,21.830,21.830,21.830
EURMXN,20250722,005300,21.830,21.830,21.830,21.830
EURMXN,20250722,005400,21.830,21.830,21.830,21.830
EURMXN,20250722,005500,21.830,21.830,21.830,21.830
EURMXN,20250722,005600,21.830,21.830,21.830,21.830
EURMXN,20250722,005700,21.830,21.830,21.830,21.830
EURMXN,20250722,005800,21.830,21.830,21.830,21.830
EURMXN,20250722,005900,21.830,21.830,21.830,21.830
EURMXN,20250722,010000,21.830,21.830,21.830,21.830
EURMXN,20250722,010100,21.830,21.832,21.830,21.832
EURMXN,20250722,010200,21.832,21.832,21.832,21.832
EURMXN,20250722,010300,21.832,21.832,21.832,21.832
EURMXN,20250722,010400,21.832,21.832,21.832,21.832
EURMXN,20250722,010500,21.833,21.833,21.833,21.833
EURMXN,20250722,010600,21.833,21.833,21.832,21.832
EURMXN,20250722,010700,21.831,21.831,21.831,21.831
EURMXN,20250722,010800,21.831,21.832,21.831,21.832
EURMXN,20250722,010900,21.832,21.832,21.832,21.832
EURMXN,20250722,011000,21.832,21.832,21.832,21.832
EURMXN,20250722,011100,21.832,21.832,21.832,21.832
EURMXN,20250722,011200,21.831,21.831,21.830,21.830
EURMXN,20250722,011300,21.830,21.830,21.830,21.830
EURMXN,20250722,011400,21.830,21.830,21.830,21.830
EURMXN,20250722,011500,21.830,21.830,21.830,21.830
EURMXN,20250722,011600,21.828,21.828,21.828,21.828
EURMXN,20250722,011700,21.828,21.828,21.827,21.827
EURMXN,20250722,011800,21.827,21.827,21.827,21.827
EURMXN,20250722,011900,21.827,21.827,21.827,21.827
EURMXN,20250722,012000,21.827,21.827,21.827,21.827
EURMXN,20250722,012100,21.827,21.827,21.827,21.827
EURMXN,20250722,012200,21.827,21.827,21.827,21.827
EURMXN,20250722,012300,21.826,21.826,21.826,21.826
EURMXN,20250722,012400,21.827,21.827,21.827,21.827
EURMXN,20250722,012500,21.827,21.827,21.827,21.827
EURMXN,20250722,012600,21.827,21.827,21.826,21.826
EURMXN,20250722,012700,21.825,21.825,21.825,21.825
EURMXN,20250722,012800,21.825,21.825,21.825,21.825
EURMXN,20250722,012900,21.825,21.825,21.825,21.825
EURMXN,20250722,013000,21.826,21.826,21.826,21.826
EURMXN,20250722,013100,21.826,21.826,21.825,21.825
EURMXN,20250722,013200,21.825,21.825,21.825,21.825
EURMXN,20250722,013300,21.826,21.826,21.826,21.826
EURMXN,20250722,013400,21.826,21.826,21.826,21.826
EURMXN,20250722,013500,21.827,21.828,21.827,21.828
EURMXN,20250722,013600,21.828,21.829,21.828,21.829
EURMXN,20250722,013700,21.828,21.828,21.828,21.828
EURMXN,20250722,013800,21.827,21.827,21.827,21.827
EURMXN,20250722,013900,21.827,21.827,21.826,21.826
EURMXN,20250722,014000,21.825,21.825,21.825,21.825
EURMXN,20250722,014100,21.825,21.825,21.825,21.825
EURMXN,20250722,014200,21.825,21.825,21.825,21.825
EURMXN,20250722,014300,21.825,21.825,21.825,21.825
EURMXN,20250722,014400,21.827,21.827,21.827,21.827
EURMXN,20250722,014500,21.827,21.827,21.827,21.827
EURMXN,20250722,014600,21.826,21.826,21.826,21.826
EURMXN,20250722,014700,21.826,21.827,21.826,21.827
EURMXN,20250722,014800,21.827,21.827,21.827,21.827
EURMXN,20250722,014900,21.829,21.829,21.829,21.829
EURMXN,20250722,015000,21.829,21.829,21.829,21.829
EURMXN,20250722,015100,21.828,21.830,21.828,21.830
EURMXN,20250722,015200,21.830,21.830,21.830,21.830
EURMXN,20250722,015300,21.830,21.830,21.830,21.830
EURMXN,20250722,015400,21.830,21.830,21.830,21.830
EURMXN,20250722,015500,21.830,21.830,21.830,21.830
EURMXN,20250722,015600,21.829,21.829,21.829,21.829
EURMXN,20250722,015700,21.828,21.828,21.827,21.828
EURMXN,20250722,015800,21.829,21.829,21.828,21.828
EURMXN,20250722,015900,21.828,21.828,21.828,21.828
EURMXN,20250722,020000,21.828,21.828,21.828,21.828
EURMXN,20250722,020100,21.829,21.829,21.823,21.823
EURMXN,20250722,020200,21.824,21.824,21.823,21.823
EURMXN,20250722,020300,21.822,21.822,21.820,21.821
EURMXN,20250722,020400,21.820,21.821,21.820,21.820
EURMXN,20250722,020500,21.819,21.819,21.819,21.819
EURMXN,20250722,020600,21.819,21.819,21.819,21.819
EURMXN,20250722,020700,21.819,21.819,21.818,21.818
EURMXN,20250722,020800,21.817,21.818,21.817,21.817
EURMXN,20250722,020900,21.816,21.816,21.815,21.815
EURMXN,20250722,021000,21.815,21.815,21.815,21.815
EURMXN,20250722,021100,21.814,21.814,21.813,21.813
EURMXN,20250722,021200,21.812,21.812,21.811,21.811
EURMXN,20250722,021300,21.810,21.812,21.810,21.812
EURMXN,20250722,021400,21.813,21.813,21.810,21.810
EURMXN,20250722,021500,21.810,21.810,21.808,21.809
EURMXN,20250722,021600,21.809,21.809,21.809,21.809
EURMXN,20250722,021700,21.810,21.812,21.810,21.812
EURMXN,20250722,021800,21.811,21.812,21.811,21.812
EURMXN,20250722,021900,21.811,21.811,21.808,21.810
EURMXN,20250722,022000,21.812,21.813,21.812,21.813
EURMXN,20250722,022100,21.814,21.816,21.814,21.816
EURMXN,20250722,022200,21.816,21.816,21.816,21.816
EURMXN,20250722,022300,21.817,21.817,21.816,21.816
EURMXN,20250722,022400,21.816,21.816,21.816,21.816
EURMXN,20250722,022500,21.817,21.818,21.817,21.818
EURMXN,20250722,022600,21.819,21.819,21.819,21.819
EURMXN,20250722,022700,21.819,21.820,21.819,21.820
EURMXN,20250722,022800,21.821,21.821,21.821,21.821
EURMXN,20250722,022900,21.821,21.823,21.821,21.823
EURMXN,20250722,023000,21.823,21.823,21.823,21.823
EURMXN,20250722,023100,21.824,21.824,21.824,21.824
EURMXN,20250722,023200,21.824,21.824,21.822,21.823
EURMXN,20250722,023300,21.824,21.825,21.824,21.825
EURMXN,20250722,023400,21.825,21.826,21.825,21.826
EURMXN,20250722,023500,21.826,21.826,21.826,21.826
EURMXN,20250722,023600,21.826,21.826,21.826,21.826
EURMXN,20250722,023700,21.827,21.827,21.826,21.826
EURMXN,20250722,023800,21.825,21.825,21.825,21.825
EURMXN,20250722,023900,21.825,21.826,21.825,21.826
EURMXN,20250722,024000,21.825,21.826,21.825,21.826
EURMXN,20250722,024100,21.825,21.826,21.824,21.824
EURMXN,20250722,024200,21.825,21.826,21.825,21.826
EURMXN,20250722,024300,21.826,21.826,21.826,21.826
EURMXN,20250722,024400,21.827,21.827,21.827,21.827
EURMXN,20250722,024500,21.828,21.829,21.828,21.828
EURMXN,20250722,024600,21.829,21.829,21.827,21.827
EURMXN,20250722,024700,21.827,21.827,21.827,21.827
EURMXN,20250722,024800,21.827,21.827,21.827,21.827
EURMXN,20250722,024900,21.828,21.829,21.828,21.829
EURMXN,20250722,025000,21.830,21.830,21.830,21.830
EURMXN,20250722,025100,21.829,21.829,21.827,21.827
EURMXN,20250722,025200,21.826,21.826,21.825,21.825
EURMXN,20250722,025300,21.823,21.827,21.823,21.827
EURMXN,20250722,025400,21.828,21.830,21.828,21.830
EURMXN,20250722,025500,21.829,21.829,21.824,21.824
EURMXN,20250722,025600,21.825,21.827,21.825,21.825
EURMXN,20250722,025700,21.826,21.826,21.824,21.824
EURMXN,20250722,025800,21.825,21.826,21.825,21.826
EURMXN,20250722,025900,21.825,21.825,21.824,21.824
EURMXN,20250722,030000,21.824,21.824,21.824,21.824
EURMXN,20250722,030100,21.825,21.826,21.825,21.826
EURMXN,20250722,030200,21.826,21.826,21.825,21.825
EURMXN,20250722,030300,21.823,21.823,21.822,21.822
EURMXN,20250722,030400,21.822,21.822,21.822,21.822
EURMXN,20250722,030500,21.823,21.823,21.822,21.822
EURMXN,20250722,030600,21.821,21.821,21.819,21.820
EURMXN,20250722,030700,21.821,21.821,21.821,21.821
EURMXN,20250722,030800,21.821,21.821,21.820,21.821
EURMXN,20250722,030900,21.822,21.822,21.822,21.822
EURMXN,20250722,031000,21.822,21.822,21.821,21.821
EURMXN,20250722,031100,21.822,21.822,21.822,21.822
EURMXN,20250722,031200,21.822,21.823,21.822,21.823
EURMXN,20250722,031300,21.823,21.823,21.823,21.823
EURMXN,20250722,031400,21.823,21.823,21.823,21.823
EURMXN,20250722,031500,21.824,21.824,21.824,21.824
EURMXN,20250722,031600,21.823,21.824,21.823,21.824
EURMXN,20250722,031700,21.824,21.824,21.824,21.824
EURMXN,20250722,031800,21.823,21.823,21.823,21.823
EURMXN,20250722,031900,21.823,21.823,21.822,21.822
EURMXN,20250722,032000,21.821,21.821,21.821,21.821
EURMXN,20250722,032100,21.823,21.823,21.823,21.823
EURMXN,20250722,032200,21.823,21.824,21.823,21.824
EURMXN,20250722,032300,21.825,21.825,21.825,21.825
EURMXN,20250722,032400,21.825,21.825,21.823,21.823
EURMXN,20250722,032500,21.822,21.822,21.820,21.820
EURMXN,20250722,032600,21.820,21.820,21.820,21.820
EURMXN,20250722,032700,21.821,21.823,21.821,21.823
EURMXN,20250722,032800,21.824,21.824,21.824,21.824
EURMXN,20250722,032900,21.823,21.823,21.823,21.823
EURMXN,20250722,033000,21.823,21.823,21.823,21.823
EURMXN,20250722,033100,21.823,21.826,21.823,21.826
EURMXN,20250722,033200,21.826,21.826,21.826,21.826
EURMXN,20250722,033300,21.826,21.826,21.826,21.826
EURMXN,20250722,033400,21.826,21.826,21.826,21.826
EURMXN,20250722,033500,21.825,21.826,21.825,21.826
EURMXN,20250722,033600,21.823,21.823,21.823,21.823
EURMXN,20250722,033700,21.823,21.823,21.820,21.820
EURMXN,20250722,033800,21.820,21.820,21.820,21.820
EURMXN,20250722,033900,21.819,21.821,21.819,21.819
EURMXN,20250722,034000,21.818,21.818,21.817,21.817
EURMXN,20250722,034100,21.816,21.816,21.816,21.816
EURMXN,20250722,034200,21.817,21.819,21.817,21.819
EURMXN,20250722,034300,21.819,21.819,21.819,21.819
EURMXN,20250722,034400,21.818,21.818,21.818,21.818
EURMXN,20250722,034500,21.817,21.817,21.816,21.816
EURMXN,20250722,034600,21.816,21.816,21.816,21.816
EURMXN,20250722,034700,21.816,21.816,21.816,21.816
EURMXN,20250722,034800,21.819,21.819,21.818,21.818
EURMXN,20250722,034900,21.818,21.819,21.818,21.819
EURMXN,20250722,035000,21.820,21.821,21.820,21.821
EURMXN,20250722,035100,21.822,21.823,21.822,21.823
EURMXN,20250722,035200,21.822,21.823,21.822,21.823
EURMXN,20250722,035300,21.822,21.822,21.821,21.821
EURMXN,20250722,035400,21.820,21.820,21.820,21.820
EURMXN,20250722,035500,21.820,21.820,21.820,21.820
EURMXN,20250722,035600,21.820,21.821,21.820,21.821
EURMXN,20250722,035700,21.822,21.823,21.822,21.823
EURMXN,20250722,035800,21.822,21.823,21.821,21.823
EURMXN,20250722,035900,21.822,21.823,21.822,21.823
EURMXN,20250722,040000,21.824,21.826,21.824,21.826
EURMXN,20250722,040100,21.827,21.829,21.827,21.829
EURMXN,20250722,040200,21.830,21.830,21.829,21.829
EURMXN,20250722,040300,21.830,21.830,21.827,21.827
EURMXN,20250722,040400,21.826,21.826,21.826,21.826
EURMXN,20250722,040500,21.827,21.827,21.827,21.827
EURMXN,20250722,040600,21.827,21.829,21.827,21.829
EURMXN,20250722,040700,21.829,21.829,21.829,21.829
EURMXN,20250722,040800,21.828,21.828,21.828,21.828
EURMXN,20250722,040900,21.828,21.828,21.828,21.828
EURMXN,20250722,041000,21.829,21.829,21.828,21.829
EURMXN,20250722,041100,21.830,21.833,21.830,21.833
EURMXN,20250722,041200,21.833,21.833,21.833,21.833
EURMXN,20250722,041300,21.833,21.833,21.833,21.833
EURMXN,20250722,041400,21.832,21.832,21.832,21.832
EURMXN,20250722,041500,21.832,21.834,21.832,21.834
EURMXN,20250722,041600,21.835,21.835,21.834,21.834
EURMXN,20250722,041700,21.834,21.834,21.833,21.833
EURMXN,20250722,041800,21.833,21.833,21.833,21.833
EURMXN,20250722,041900,21.834,21.834,21.834,21.834
EURMXN,20250722,042000,21.834,21.834,21.834,21.834
EURMXN,20250722,042100,21.833,21.833,21.833,21.833
EURMXN,20250722,042200,21.833,21.834,21.833,21.834
EURMXN,20250722,042300,21.834,21.834,21.834,21.834
EURMXN,20250722,042400,21.835,21.835,21.835,21.835
EURMXN,20250722,042500,21.835,21.835,21.835,21.835
EURMXN,20250722,042600,21.836,21.836,21.835,21.835
EURMXN,20250722,042700,21.834,21.834,21.833,21.834
EURMXN,20250722,042800,21.833,21.833,21.832,21.832
EURMXN,20250722,042900,21.832,21.833,21.831,21.833
EURMXN,20250722,043000,21.834,21.834,21.834,21.834
EURMXN,20250722,043100,21.833,21.833,21.832,21.832
EURMXN,20250722,043200,21.832,21.832,21.832,21.832
EURMXN,20250722,043300,21.832,21.832,21.832,21.832
EURMXN,20250722,043400,21.830,21.830,21.830,21.830
EURMXN,20250722,043500,21.830,21.830,21.830,21.830
EURMXN,20250722,043600,21.830,21.830,21.830,21.830
EURMXN,20250722,043700,21.830,21.830,21.829,21.829
EURMXN,20250722,043800,21.828,21.829,21.828,21.829
EURMXN,20250722,043900,21.830,21.830,21.830,21.830
EURMXN,20250722,044000,21.831,21.831,21.830,21.830
EURMXN,20250722,044100,21.830,21.830,21.828,21.828
EURMXN,20250722,044200,21.828,21.828,21.828,21.828
EURMXN,20250722,044300,21.827,21.827,21.827,21.827
EURMXN,20250722,044400,21.826,21.826,21.826,21.826
EURMXN,20250722,044500,21.826,21.827,21.826,21.827
EURMXN,20250722,044600,21.828,21.829,21.828,21.829
EURMXN,20250722,044700,21.829,21.829,21.829,21.829
EURMXN,20250722,044800,21.830,21.830,21.829,21.829
EURMXN,20250722,044900,21.828,21.830,21.828,21.829
EURMXN,20250722,045000,21.829,21.829,21.829,21.829
EURMXN,20250722,045100,21.829,21.829,21.829,21.829
EURMXN,20250722,045200,21.830,21.830,21.830,21.830
EURMXN,20250722,045300,21.830,21.831,21.830,21.831
EURMXN,20250722,045400,21.831,21.831,21.831,21.831
EURMXN,20250722,045500,21.831,21.831,21.831,21.831
EURMXN,20250722,045600,21.830,21.830,21.830,21.830
EURMXN,20250722,045700,21.830,21.831,21.830,21.831
EURMXN,20250722,045800,21.831,21.831,21.831,21.831
EURMXN,20250722,045900,21.829,21.829,21.829,21.829
EURMXN,20250722,050000,21.829,21.829,21.829,21.829
EURMXN,20250722,050100,21.828,21.829,21.826,21.826
EURMXN,20250722,050200,21.826,21.826,21.826,21.826
EURMXN,20250722,050300,21.826,21.826,21.826,21.826
EURMXN,20250722,050400,21.827,21.827,21.825,21.825
EURMXN,20250722,050500,21.824,21.824,21.824,21.824
EURMXN,20250722,050600,21.824,21.824,21.821,21.821
EURMXN,20250722,050700,21.821,21.821,21.821,21.821
EURMXN,20250722,050800,21.821,21.821,21.820,21.820
EURMXN,20250722,050900,21.819,21.819,21.818,21.818
EURMXN,20250722,051000,21.819,21.819,21.819,21.819
EURMXN,20250722,051100,21.819,21.819,21.819,21.819
EURMXN,20250722,051200,21.819,21.819,21.819,21.819
EURMXN,20250722,051300,21.818,21.818,21.817,21.817
EURMXN,20250722,051400,21.818,21.818,21.818,21.818
EURMXN,20250722,051500,21.818,21.819,21.818,21.818
EURMXN,20250722,051600,21.818,21.818,21.818,21.818
EURMXN,20250722,051700,21.820,21.822,21.820,21.822
EURMXN,20250722,051800,21.821,21.821,21.821,21.821
EURMXN,20250722,051900,21.821,21.821,21.821,21.821
EURMXN,20250722,052000,21.822,21.822,21.822,21.822
EURMXN,20250722,052100,21.821,21.821,21.820,21.820
EURMXN,20250722,052200,21.820,21.820,21.820,21.820
EURMXN,20250722,052300,21.820,21.820,21.820,21.820
EURMXN,20250722,052400,21.820,21.820,21.819,21.819
EURMXN,20250722,052500,21.820,21.820,21.820,21.820
EURMXN,20250722,052600,21.820,21.820,21.820,21.820
EURMXN,20250722,052700,21.820,21.820,21.820,21.820
EURMXN,20250722,052800,21.820,21.822,21.820,21.822
EURMXN,20250722,052900,21.823,21.823,21.823,21.823
EURMXN,20250722,053000,21.823,21.823,21.823,21.823
EURMXN,20250722,053100,21.824,21.825,21.823,21.825
EURMXN,20250722,053200,21.823,21.824,21.823,21.823
EURMXN,20250722,053300,21.823,21.823,21.823,21.823
EURMXN,20250722,053400,21.823,21.823,21.823,21.823
EURMXN,20250722,053500,21.823,21.823,21.823,21.823
EURMXN,20250722,053600,21.823,21.823,21.823,21.823
EURMXN,20250722,053700,21.823,21.823,21.823,21.823
EURMXN,20250722,053800,21.823,21.823,21.823,21.823
EURMXN,20250722,053900,21.823,21.823,21.823,21.823
EURMXN,20250722,054000,21.823,21.823,21.823,21.823
EURMXN,20250722,054100,21.825,21.825,21.825,21.825
EURMXN,20250722,054200,21.826,21.826,21.826,21.826
EURMXN,20250722,054300,21.826,21.826,21.826,21.826
EURMXN,20250722,054400,21.826,21.826,21.826,21.826
EURMXN,20250722,054500,21.826,21.826,21.826,21.826
EURMXN,20250722,054600,21.826,21.827,21.826,21.827
EURMXN,20250722,054700,21.828,21.828,21.828,21.828
EURMXN,20250722,054800,21.828,21.828,21.828,21.828
EURMXN,20250722,054900,21.828,21.828,21.828,21.828
EURMXN,20250722,055000,21.828,21.828,21.826,21.826
EURMXN,20250722,055100,21.826,21.826,21.826,21.826
EURMXN,20250722,055200,21.826,21.826,21.826,21.826
EURMXN,20250722,055300,21.826,21.826,21.826,21.826
EURMXN,20250722,055400,21.826,21.826,21.826,21.826
EURMXN,20250722,055500,21.826,21.826,21.826,21.826
EURMXN,20250722,055600,21.823,21.823,21.821,21.821
EURMXN,20250722,055700,21.820,21.820,21.819,21.819
EURMXN,20250722,055800,21.819,21.819,21.819,21.819
EURMXN,20250722,055900,21.819,21.821,21.819,21.821
EURMXN,20250722,060000,21.821,21.821,21.821,21.821
EURMXN,20250722,060100,21.821,21.821,21.821,21.821
EURMXN,20250722,060200,21.821,21.821,21.821,21.821
EURMXN,20250722,060300,21.823,21.823,21.823,21.823
EURMXN,20250722,060400,21.823,21.825,21.823,21.825
EURMXN,20250722,060500,21.826,21.826,21.825,21.826
EURMXN,20250722,060600,21.826,21.826,21.826,21.826
EURMXN,20250722,060700,21.827,21.828,21.827,21.828
EURMXN,20250722,060800,21.828,21.828,21.828,21.828
EURMXN,20250722,060900,21.828,21.828,21.828,21.828
EURMXN,20250722,061000,21.829,21.830,21.829,21.830
EURMXN,20250722,061100,21.829,21.829,21.828,21.828
EURMXN,20250722,061200,21.829,21.830,21.829,21.830
EURMXN,20250722,061300,21.830,21.830,21.830,21.830
EURMXN,20250722,061400,21.829,21.829,21.829,21.829
EURMXN,20250722,061500,21.829,21.829,21.828,21.828
EURMXN,20250722,061600,21.828,21.828,21.828,21.828
EURMXN,20250722,061700,21.828,21.828,21.828,21.828
EURMXN,20250722,061800,21.828,21.831,21.828,21.831
EURMXN,20250722,061900,21.832,21.832,21.832,21.832
EURMXN,20250722,062000,21.832,21.833,21.832,21.833
EURMXN,20250722,062100,21.833,21.833,21.833,21.833
EURMXN,20250722,062200,21.834,21.834,21.834,21.834
EURMXN,20250722,062300,21.834,21.834,21.834,21.834
EURMXN,20250722,062400,21.834,21.837,21.834,21.837
EURMXN,20250722,062500,21.837,21.837,21.837,21.837
EURMXN,20250722,062600,21.837,21.837,21.837,21.837
EURMXN,20250722,062700,21.837,21.837,21.837,21.837
EURMXN,20250722,062800,21.837,21.837,21.837,21.837
EURMXN,20250722,062900,21.838,21.838,21.838,21.838
EURMXN,20250722,063000,21.838,21.839,21.838,21.839
EURMXN,20250722,063100,21.839,21.839,21.839,21.839
EURMXN,20250722,063200,21.839,21.839,21.839,21.839
EURMXN,20250722,063300,21.839,21.839,21.839,21.839
EURMXN,20250722,063400,21.839,21.839,21.839,21.839
EURMXN,20250722,063500,21.839,21.839,21.839,21.839
EURMXN,20250722,063600,21.838,21.839,21.838,21.839
EURMXN,20250722,063700,21.839,21.839,21.839,21.839
EURMXN,20250722,063800,21.839,21.839,21.839,21.839
EURMXN,20250722,063900,21.837,21.837,21.836,21.837
EURMXN,20250722,064000,21.837,21.837,21.837,21.837
EURMXN,20250722,064100,21.836,21.836,21.836,21.836
EURMXN,20250722,064200,21.837,21.837,21.837,21.837
EURMXN,20250722,064300,21.837,21.837,21.837,21.837
EURMXN,20250722,064400,21.838,21.838,21.838,21.838
EURMXN,20250722,064500,21.838,21.839,21.838,21.839
EURMXN,20250722,064600,21.839,21.841,21.839,21.841
EURMXN,20250722,064700,21.841,21.841,21.841,21.841
EURMXN,20250722,064800,21.840,21.840,21.840,21.840
EURMXN,20250722,064900,21.840,21.840,21.840,21.840
EURMXN,20250722,065000,21.842,21.842,21.841,21.841
EURMXN,20250722,065100,21.842,21.842,21.841,21.841
EURMXN,20250722,065200,21.840,21.840,21.840,21.840
EURMXN,20250722,065300,21.840,21.840,21.840,21.840
EURMXN,20250722,065400,21.840,21.840,21.840,21.840
EURMXN,20250722,065500,21.840,21.840,21.837,21.837
EURMXN,20250722,065600,21.836,21.836,21.836,21.836
EURMXN,20250722,065700,21.835,21.836,21.834,21.835
EURMXN,20250722,065800,21.835,21.835,21.835,21.835
EURMXN,20250722,065900,21.834,21.834,21.834,21.834
EURMXN,20250722,070000,21.834,21.835,21.834,21.834
EURMXN,20250722,070100,21.833,21.833,21.833,21.833
EURMXN,20250722,070200,21.834,21.834,21.834,21.834
EURMXN,20250722,070300,21.834,21.834,21.834,21.834
EURMXN,20250722,070400,21.838,21.838,21.837,21.837
EURMXN,20250722,070500,21.838,21.839,21.838,21.839
EURMXN,20250722,070600,21.839,21.839,21.838,21.838
EURMXN,20250722,070700,21.838,21.838,21.838,21.838
EURMXN,20250722,070800,21.839,21.839,21.839,21.839
EURMXN,20250722,070900,21.838,21.839,21.838,21.839
EURMXN,20250722,071000,21.839,21.840,21.838,21.838
EURMXN,20250722,071100,21.837,21.837,21.837,21.837
EURMXN,20250722,071200,21.837,21.837,21.836,21.836
EURMXN,20250722,071300,21.837,21.837,21.837,21.837
EURMXN,20250722,071400,21.837,21.837,21.836,21.836
EURMXN,20250722,071500,21.835,21.835,21.835,21.835
EURMXN,20250722,071600,21.834,21.834,21.833,21.833
EURMXN,20250722,071700,21.832,21.833,21.832,21.833
EURMXN,20250722,071800,21.834,21.834,21.833,21.833
EURMXN,20250722,071900,21.833,21.833,21.833,21.833
EURMXN,20250722,072000,21.833,21.833,21.832,21.833
EURMXN,20250722,072100,21.832,21.832,21.832,21.832
EURMXN,20250722,072200,21.832,21.832,21.832,21.832
EURMXN,20250722,072300,21.832,21.832,21.828,21.828
EURMXN,20250722,072400,21.829,21.829,21.828,21.829
EURMXN,20250722,072500,21.830,21.830,21.830,21.830
EURMXN,20250722,072600,21.830,21.830,21.830,21.830
EURMXN,20250722,072700,21.830,21.830,21.830,21.830
EURMXN,20250722,072800,21.830,21.832,21.830,21.832
EURMXN,20250722,072900,21.832,21.832,21.832,21.832
EURMXN,20250722,073000,21.832,21.832,21.832,21.832
EURMXN,20250722,073100,21.832,21.832,21.832,21.832
EURMXN,20250722,073200,21.832,21.833,21.832,21.832
EURMXN,20250722,073300,21.832,21.832,21.832,21.832
EURMXN,20250722,073400,21.832,21.832,21.831,21.831
EURMXN,20250722,073500,21.831,21.831,21.831,21.831
EURMXN,20250722,073600,21.830,21.830,21.830,21.830
EURMXN,20250722,073700,21.830,21.830,21.830,21.830
EURMXN,20250722,073800,21.830,21.830,21.830,21.830
EURMXN,20250722,073900,21.830,21.830,21.829,21.829
EURMXN,20250722,074000,21.830,21.830,21.830,21.830
EURMXN,20250722,074100,21.830,21.830,21.830,21.830
EURMXN,20250722,074200,21.831,21.832,21.831,21.831
EURMXN,20250722,074300,21.830,21.830,21.830,21.830
EURMXN,20250722,074400,21.831,21.832,21.831,21.832
EURMXN,20250722,074500,21.833,21.833,21.832,21.832
EURMXN,20250722,074600,21.833,21.833,21.831,21.831
EURMXN,20250722,074700,21.830,21.830,21.830,21.830
EURMXN,20250722,074800,21.830,21.831,21.830,21.830
EURMXN,20250722,074900,21.831,21.831,21.830,21.830
EURMXN,20250722,075000,21.830,21.830,21.828,21.828
EURMXN,20250722,075100,21.830,21.830,21.829,21.829
EURMXN,20250722,075200,21.828,21.828,21.828,21.828
EURMXN,20250722,075300,21.828,21.828,21.828,21.828
EURMXN,20250722,075400,21.828,21.829,21.828,21.829
EURMXN,20250722,075500,21.830,21.830,21.829,21.830
EURMXN,20250722,075600,21.830,21.833,21.830,21.833
EURMXN,20250722,075700,21.834,21.837,21.834,21.837
EURMXN,20250722,075800,21.838,21.839,21.838,21.839
EURMXN,20250722,075900,21.838,21.838,21.837,21.837
EURMXN,20250722,080000,21.837,21.837,21.837,21.837
EURMXN,20250722,080100,21.836,21.836,21.834,21.834
EURMXN,20250722,080200,21.835,21.835,21.834,21.834
EURMXN,20250722,080300,21.834,21.834,21.833,21.833
EURMXN,20250722,080400,21.834,21.834,21.833,21.834
EURMXN,20250722,080500,21.835,21.836,21.834,21.836
EURMXN,20250722,080600,21.835,21.835,21.835,21.835
EURMXN,20250722,080700,21.835,21.836,21.835,21.836
EURMXN,20250722,080800,21.835,21.836,21.835,21.835
EURMXN,20250722,080900,21.834,21.834,21.834,21.834
EURMXN,20250722,081000,21.834,21.835,21.834,21.835
EURMXN,20250722,081100,21.836,21.837,21.836,21.837
EURMXN,20250722,081200,21.837,21.839,21.837,21.837
EURMXN,20250722,081300,21.838,21.839,21.838,21.839
EURMXN,20250722,081400,21.838,21.839,21.838,21.839
EURMXN,20250722,081500,21.840,21.840,21.840,21.840
EURMXN,20250722,081600,21.840,21.840,21.839,21.839
EURMXN,20250722,081700,21.838,21.840,21.838,21.840
EURMXN,20250722,081800,21.839,21.839,21.839,21.839
EURMXN,20250722,081900,21.839,21.839,21.838,21.838
EURMXN,20250722,082000,21.838,21.838,21.837,21.837
EURMXN,20250722,082100,21.836,21.837,21.836,21.837
EURMXN,20250722,082200,21.836,21.836,21.836,21.836
EURMXN,20250722,082300,21.835,21.835,21.835,21.835
EURMXN,20250722,082400,21.835,21.835,21.833,21.833
EURMXN,20250722,082500,21.832,21.833,21.832,21.833
EURMXN,20250722,082600,21.833,21.833,21.832,21.832
EURMXN,20250722,082700,21.833,21.833,21.833,21.833
EURMXN,20250722,082800,21.833,21.833,21.833,21.833
EURMXN,20250722,082900,21.832,21.832,21.830,21.830
EURMXN,20250722,083000,21.831,21.831,21.830,21.830
EURMXN,20250722,083100,21.829,21.831,21.829,21.831
EURMXN,20250722,083200,21.832,21.833,21.831,21.831
EURMXN,20250722,083300,21.832,21.833,21.832,21.833
EURMXN,20250722,083400,21.834,21.835,21.834,21.834
EURMXN,20250722,083500,21.833,21.833,21.832,21.832
EURMXN,20250722,083600,21.833,21.833,21.833,21.833
EURMXN,20250722,083700,21.833,21.833,21.833,21.833
EURMXN,20250722,083800,21.832,21.833,21.832,21.832
EURMXN,20250722,083900,21.833,21.833,21.831,21.833
EURMXN,20250722,084000,21.834,21.835,21.834,21.834
EURMXN,20250722,084100,21.833,21.833,21.832,21.832
EURMXN,20250722,084200,21.832,21.833,21.832,21.833
EURMXN,20250722,084300,21.833,21.833,21.832,21.832
EURMXN,20250722,084400,21.831,21.832,21.829,21.829
EURMXN,20250722,084500,21.828,21.828,21.826,21.826
EURMXN,20250722,084600,21.825,21.826,21.825,21.826
EURMXN,20250722,084700,21.826,21.826,21.825,21.825
EURMXN,20250722,084800,21.826,21.828,21.826,21.828
EURMXN,20250722,084900,21.829,21.829,21.828,21.828
EURMXN,20250722,085000,21.829,21.829,21.828,21.828
EURMXN,20250722,085100,21.829,21.830,21.827,21.827
EURMXN,20250722,085200,21.828,21.830,21.828,21.830
EURMXN,20250722,085300,21.831,21.831,21.830,21.830
EURMXN,20250722,085400,21.829,21.830,21.829,21.830
EURMXN,20250722,085500,21.830,21.832,21.830,21.832
EURMXN,20250722,085600,21.833,21.837,21.832,21.837
EURMXN,20250722,085700,21.838,21.839,21.838,21.839
EURMXN,20250722,085800,21.839,21.842,21.839,21.842
EURMXN,20250722,085900,21.844,21.846,21.841,21.842
EURMXN,20250722,090000,21.841,21.842,21.840,21.842
EURMXN,20250722,090100,21.841,21.841,21.828,21.828
EURMXN,20250722,090200,21.829,21.832,21.829,21.832
EURMXN,20250722,090300,21.833,21.834,21.832,21.832
EURMXN,20250722,090400,21.833,21.835,21.833,21.834
EURMXN,20250722,090500,21.835,21.835,21.834,21.834
EURMXN,20250722,090600,21.835,21.835,21.832,21.832
EURMXN,20250722,090700,21.831,21.835,21.831,21.833
EURMXN,20250722,090800,21.832,21.833,21.832,21.832
EURMXN,20250722,090900,21.831,21.831,21.830,21.831
EURMXN,20250722,091000,21.830,21.832,21.830,21.830
EURMXN,20250722,091100,21.831,21.832,21.830,21.830
EURMXN,20250722,091200,21.831,21.832,21.831,21.832
EURMXN,20250722,091300,21.831,21.831,21.829,21.829
EURMXN,20250722,091400,21.829,21.829,21.826,21.826
EURMXN,20250722,091500,21.827,21.827,21.826,21.827
EURMXN,20250722,091600,21.826,21.826,21.825,21.825
EURMXN,20250722,091700,21.826,21.826,21.825,21.826
EURMXN,20250722,091800,21.826,21.826,21.824,21.824
EURMXN,20250722,091900,21.824,21.826,21.824,21.826
EURMXN,20250722,092000,21.825,21.825,21.823,21.825
EURMXN,20250722,092100,21.826,21.827,21.826,21.827
EURMXN,20250722,092200,21.826,21.827,21.825,21.826
EURMXN,20250722,092300,21.827,21.827,21.826,21.827
EURMXN,20250722,092400,21.826,21.828,21.825,21.828
EURMXN,20250722,092500,21.827,21.828,21.826,21.828
EURMXN,20250722,092600,21.829,21.829,21.828,21.829
EURMXN,20250722,092700,21.830,21.830,21.828,21.828
EURMXN,20250722,092800,21.829,21.832,21.829,21.832
EURMXN,20250722,092900,21.833,21.834,21.833,21.833
EURMXN,20250722,093000,21.834,21.837,21.833,21.837
EURMXN,20250722,093100,21.838,21.840,21.838,21.840
EURMXN,20250722,093200,21.839,21.840,21.839,21.840
EURMXN,20250722,093300,21.840,21.840,21.839,21.839
EURMXN,20250722,093400,21.837,21.837,21.835,21.835
EURMXN,20250722,093500,21.834,21.835,21.834,21.834
EURMXN,20250722,093600,21.834,21.834,21.834,21.834
EURMXN,20250722,093700,21.833,21.834,21.833,21.834
EURMXN,20250722,093800,21.833,21.833,21.832,21.833
EURMXN,20250722,093900,21.832,21.832,21.832,21.832
EURMXN,20250722,094000,21.831,21.834,21.831,21.834
EURMXN,20250722,094100,21.833,21.838,21.833,21.837
EURMXN,20250722,094200,21.836,21.836,21.836,21.836
EURMXN,20250722,094300,21.835,21.835,21.832,21.832
EURMXN,20250722,094400,21.833,21.833,21.832,21.832
EURMXN,20250722,094500,21.833,21.836,21.833,21.836
EURMXN,20250722,094600,21.835,21.836,21.835,21.835
EURMXN,20250722,094700,21.834,21.837,21.834,21.837
EURMXN,20250722,094800,21.836,21.836,21.835,21.835
EURMXN,20250722,094900,21.836,21.836,21.835,21.835
EURMXN,20250722,095000,21.836,21.837,21.836,21.837
EURMXN,20250722,095100,21.836,21.836,21.833,21.833
EURMXN,20250722,095200,21.834,21.834,21.833,21.833
EURMXN,20250722,095300,21.834,21.834,21.833,21.834
EURMXN,20250722,095400,21.835,21.836,21.835,21.835
EURMXN,20250722,095500,21.836,21.841,21.836,21.840
EURMXN,20250722,095600,21.841,21.847,21.841,21.847
EURMXN,20250722,095700,21.848,21.849,21.848,21.849
EURMXN,20250722,095800,21.848,21.848,21.847,21.847
EURMXN,20250722,095900,21.846,21.847,21.846,21.847
EURMXN,20250722,100000,21.846,21.846,21.842,21.842
EURMXN,20250722,100100,21.841,21.841,21.839,21.840
EURMXN,20250722,100200,21.841,21.842,21.841,21.842
EURMXN,20250722,100300,21.841,21.845,21.841,21.845
EURMXN,20250722,100400,21.844,21.844,21.843,21.844
EURMXN,20250722,100500,21.843,21.844,21.841,21.842
EURMXN,20250722,100600,21.844,21.846,21.842,21.846
EURMXN,20250722,100700,21.847,21.848,21.843,21.843
EURMXN,20250722,100800,21.844,21.844,21.842,21.842
EURMXN,20250722,100900,21.841,21.842,21.841,21.842
EURMXN,20250722,101000,21.841,21.841,21.840,21.841
EURMXN,20250722,101100,21.840,21.841,21.839,21.841
EURMXN,20250722,101200,21.842,21.842,21.840,21.840
EURMXN,20250722,101300,21.839,21.840,21.839,21.840
EURMXN,20250722,101400,21.839,21.839,21.838,21.838
EURMXN,20250722,101500,21.837,21.837,21.836,21.836
EURMXN,20250722,101600,21.835,21.835,21.833,21.833
EURMXN,20250722,101700,21.833,21.833,21.833,21.833
EURMXN,20250722,101800,21.834,21.834,21.833,21.834
EURMXN,20250722,101900,21.833,21.833,21.831,21.832
EURMXN,20250722,102000,21.833,21.836,21.833,21.836
EURMXN,20250722,102100,21.837,21.837,21.836,21.836
EURMXN,20250722,102200,21.837,21.842,21.837,21.841
EURMXN,20250722,102300,21.842,21.844,21.842,21.844
EURMXN,20250722,102400,21.845,21.846,21.845,21.846
EURMXN,20250722,102500,21.845,21.845,21.843,21.844
EURMXN,20250722,102600,21.844,21.844,21.844,21.844
EURMXN,20250722,102700,21.845,21.845,21.843,21.843
EURMXN,20250722,102800,21.841,21.842,21.838,21.839
EURMXN,20250722,102900,21.838,21.839,21.836,21.837
EURMXN,20250722,103000,21.836,21.838,21.835,21.835
EURMXN,20250722,103100,21.834,21.834,21.830,21.830
EURMXN,20250722,103200,21.832,21.832,21.831,21.831
EURMXN,20250722,103300,21.832,21.833,21.830,21.830
EURMXN,20250722,103400,21.832,21.833,21.832,21.833
EURMXN,20250722,103500,21.834,21.836,21.834,21.835
EURMXN,20250722,103600,21.836,21.839,21.836,21.837
EURMXN,20250722,103700,21.838,21.840,21.836,21.836
EURMXN,20250722,103800,21.837,21.839,21.837,21.838
EURMXN,20250722,103900,21.839,21.848,21.839,21.847
EURMXN,20250722,104000,21.848,21.850,21.848,21.849
EURMXN,20250722,104100,21.848,21.849,21.847,21.849
EURMXN,20250722,104200,21.850,21.850,21.849,21.850
EURMXN,20250722,104300,21.851,21.854,21.850,21.854
EURMXN,20250722,104400,21.852,21.853,21.852,21.853
EURMXN,20250722,104500,21.855,21.857,21.855,21.857
EURMXN,20250722,104600,21.857,21.858,21.856,21.857
EURMXN,20250722,104700,21.856,21.857,21.856,21.857
EURMXN,20250722,104800,21.857,21.857,21.857,21.857
EURMXN,20250722,104900,21.856,21.856,21.855,21.856
EURMXN,20250722,105000,21.855,21.856,21.854,21.855
EURMXN,20250722,105100,21.854,21.854,21.854,21.854
EURMXN,20250722,105200,21.855,21.857,21.855,21.857
EURMXN,20250722,105300,21.856,21.856,21.855,21.856
EURMXN,20250722,105400,21.857,21.858,21.857,21.857
EURMXN,20250722,105500,21.857,21.858,21.857,21.858
EURMXN,20250722,105600,21.858,21.858,21.858,21.858
EURMXN,20250722,105700,21.859,21.860,21.857,21.857
EURMXN,20250722,105800,21.856,21.856,21.854,21.855
EURMXN,20250722,105900,21.854,21.855,21.854,21.855
EURMXN,20250722,110000,21.856,21.857,21.855,21.855
EURMXN,20250722,110100,21.854,21.857,21.854,21.857
EURMXN,20250722,110200,21.856,21.857,21.856,21.857
EURMXN,20250722,110300,21.858,21.858,21.856,21.857
EURMXN,20250722,110400,21.856,21.856,21.855,21.855
EURMXN,20250722,110500,21.856,21.858,21.856,21.856
EURMXN,20250722,110600,21.855,21.857,21.855,21.857
EURMXN,20250722,110700,21.856,21.856,21.853,21.854
EURMXN,20250722,110800,21.856,21.858,21.856,21.857
EURMXN,20250722,110900,21.857,21.857,21.856,21.856
EURMXN,20250722,111000,21.855,21.855,21.853,21.853
EURMXN,20250722,111100,21.854,21.854,21.854,21.854
EURMXN,20250722,111200,21.854,21.854,21.853,21.853
EURMXN,20250722,111300,21.854,21.854,21.853,21.853
EURMXN,20250722,111400,21.854,21.854,21.853,21.853
EURMXN,20250722,111500,21.851,21.851,21.850,21.851
EURMXN,20250722,111600,21.850,21.850,21.849,21.850
EURMXN,20250722,111700,21.849,21.851,21.849,21.851
EURMXN,20250722,111800,21.852,21.853,21.851,21.851
EURMXN,20250722,111900,21.850,21.852,21.850,21.851
EURMXN,20250722,112000,21.852,21.853,21.852,21.853
EURMXN,20250722,112100,21.853,21.853,21.853,21.853
EURMXN,20250722,112200,21.853,21.853,21.853,21.853
EURMXN,20250722,112300,21.853,21.854,21.853,21.854
EURMXN,20250722,112400,21.854,21.854,21.853,21.853
EURMXN,20250722,112500,21.851,21.852,21.851,21.852
EURMXN,20250722,112600,21.851,21.852,21.849,21.849
EURMXN,20250722,112700,21.848,21.851,21.848,21.851
EURMXN,20250722,112800,21.850,21.851,21.849,21.850
EURMXN,20250722,112900,21.851,21.851,21.850,21.850
EURMXN,20250722,113000,21.851,21.851,21.849,21.849
EURMXN,20250722,113100,21.848,21.850,21.848,21.850
EURMXN,20250722,113200,21.851,21.851,21.848,21.848
EURMXN,20250722,113300,21.848,21.848,21.848,21.848
EURMXN,20250722,113400,21.848,21.848,21.847,21.847
EURMXN,20250722,113500,21.848,21.848,21.845,21.845
EURMXN,20250722,113600,21.846,21.846,21.844,21.844
EURMXN,20250722,113700,21.843,21.845,21.843,21.845
EURMXN,20250722,113800,21.844,21.844,21.844,21.844
EURMXN,20250722,113900,21.845,21.845,21.845,21.845
EURMXN,20250722,114000,21.845,21.845,21.844,21.844
EURMXN,20250722,114100,21.843,21.844,21.841,21.842
EURMXN,20250722,114200,21.842,21.844,21.842,21.844
EURMXN,20250722,114300,21.845,21.845,21.844,21.844
EURMXN,20250722,114400,21.843,21.846,21.843,21.846
EURMXN,20250722,114500,21.845,21.847,21.845,21.847
EURMXN,20250722,114600,21.848,21.848,21.847,21.848
EURMXN,20250722,114700,21.847,21.847,21.847,21.847
EURMXN,20250722,114800,21.847,21.847,21.846,21.846
EURMXN,20250722,114900,21.847,21.847,21.846,21.847
EURMXN,20250722,115000,21.846,21.848,21.846,21.848
EURMXN,20250722,115100,21.849,21.849,21.849,21.849
EURMXN,20250722,115200,21.850,21.850,21.849,21.850
EURMXN,20250722,115300,21.849,21.849,21.848,21.848
EURMXN,20250722,115400,21.849,21.850,21.848,21.849
EURMXN,20250722,115500,21.848,21.849,21.848,21.848
EURMXN,20250722,115600,21.848,21.849,21.848,21.849
EURMXN,20250722,115700,21.848,21.849,21.847,21.847
EURMXN,20250722,115800,21.847,21.847,21.847,21.847
EURMXN,20250722,115900,21.848,21.851,21.848,21.851
EURMXN,20250722,120000,21.850,21.851,21.850,21.850
EURMXN,20250722,120100,21.849,21.849,21.846,21.847
EURMXN,20250722,120200,21.848,21.848,21.847,21.847
EURMXN,20250722,120300,21.848,21.849,21.848,21.849
EURMXN,20250722,120400,21.848,21.848,21.847,21.847
EURMXN,20250722,120500,21.848,21.850,21.848,21.850
EURMXN,20250722,120600,21.849,21.851,21.849,21.851
EURMXN,20250722,120700,21.851,21.851,21.851,21.851
EURMXN,20250722,120800,21.850,21.850,21.850,21.850
EURMXN,20250722,120900,21.850,21.850,21.848,21.848
EURMXN,20250722,121000,21.849,21.849,21.848,21.848
EURMXN,20250722,121100,21.847,21.847,21.847,21.847
EURMXN,20250722,121200,21.846,21.847,21.846,21.847
EURMXN,20250722,121300,21.847,21.848,21.847,21.848
EURMXN,20250722,121400,21.848,21.848,21.848,21.848
EURMXN,20250722,121500,21.847,21.849,21.847,21.849
EURMXN,20250722,121600,21.850,21.850,21.850,21.850
EURMXN,20250722,121700,21.850,21.851,21.850,21.851
EURMXN,20250722,121800,21.852,21.853,21.850,21.850
EURMXN,20250722,121900,21.849,21.850,21.849,21.850
EURMXN,20250722,122000,21.851,21.854,21.851,21.853
EURMXN,20250722,122100,21.852,21.852,21.849,21.849
EURMXN,20250722,122200,21.850,21.850,21.849,21.849
EURMXN,20250722,122300,21.850,21.851,21.850,21.851
EURMXN,20250722,122400,21.851,21.851,21.851,21.851
EURMXN,20250722,122500,21.850,21.851,21.850,21.851
EURMXN,20250722,122600,21.850,21.851,21.850,21.850
EURMXN,20250722,122700,21.850,21.852,21.850,21.851
EURMXN,20250722,122800,21.852,21.852,21.851,21.851
EURMXN,20250722,122900,21.850,21.851,21.850,21.851
EURMXN,20250722,123000,21.850,21.851,21.850,21.851
EURMXN,20250722,123100,21.850,21.850,21.850,21.850
EURMXN,20250722,123200,21.851,21.851,21.851,21.851
EURMXN,20250722,123300,21.851,21.851,21.849,21.850
EURMXN,20250722,123400,21.851,21.851,21.850,21.851
EURMXN,20250722,123500,21.850,21.851,21.850,21.851
EURMXN,20250722,123600,21.851,21.852,21.851,21.852
EURMXN,20250722,123700,21.851,21.852,21.851,21.852
EURMXN,20250722,123800,21.852,21.852,21.852,21.852
EURMXN,20250722,123900,21.851,21.851,21.851,21.851
EURMXN,20250722,124000,21.851,21.851,21.850,21.850
EURMXN,20250722,124100,21.849,21.850,21.849,21.850
EURMXN,20250722,124200,21.851,21.852,21.851,21.852
EURMXN,20250722,124300,21.851,21.851,21.850,21.851
EURMXN,20250722,124400,21.851,21.851,21.849,21.849
EURMXN,20250722,124500,21.850,21.851,21.850,21.851
EURMXN,20250722,124600,21.850,21.850,21.850,21.850
EURMXN,20250722,124700,21.850,21.850,21.850,21.850
EURMXN,20250722,124800,21.849,21.849,21.848,21.848
EURMXN,20250722,124900,21.849,21.849,21.849,21.849
EURMXN,20250722,125000,21.848,21.848,21.848,21.848
EURMXN,20250722,125100,21.848,21.850,21.848,21.849
EURMXN,20250722,125200,21.850,21.850,21.848,21.849
EURMXN,20250722,125300,21.848,21.850,21.848,21.850
EURMXN,20250722,125400,21.851,21.852,21.851,21.852
EURMXN,20250722,125500,21.851,21.852,21.851,21.851
EURMXN,20250722,125600,21.851,21.851,21.850,21.850
EURMXN,20250722,125700,21.851,21.852,21.851,21.851
EURMXN,20250722,125800,21.850,21.851,21.850,21.851
EURMXN,20250722,125900,21.850,21.852,21.850,21.851
EURMXN,20250722,130000,21.850,21.851,21.849,21.851
EURMXN,20250722,130100,21.852,21.854,21.852,21.854
EURMXN,20250722,130200,21.853,21.853,21.851,21.853
EURMXN,20250722,130300,21.854,21.854,21.853,21.853
EURMXN,20250722,130400,21.853,21.854,21.853,21.854
EURMXN,20250722,130500,21.855,21.855,21.855,21.855
EURMXN,20250722,130600,21.856,21.856,21.856,21.856
EURMXN,20250722,130700,21.856,21.857,21.856,21.856
EURMXN,20250722,130800,21.855,21.855,21.854,21.854
EURMXN,20250722,130900,21.854,21.854,21.854,21.854
EURMXN,20250722,131000,21.854,21.854,21.853,21.853
EURMXN,20250722,131100,21.854,21.854,21.854,21.854
EURMXN,20250722,131200,21.853,21.853,21.853,21.853
EURMXN,20250722,131300,21.853,21.853,21.853,21.853
EURMXN,20250722,131400,21.854,21.854,21.852,21.852
EURMXN,20250722,131500,21.851,21.851,21.846,21.846
EURMXN,20250722,131600,21.847,21.847,21.846,21.846
EURMXN,20250722,131700,21.847,21.848,21.847,21.847
EURMXN,20250722,131800,21.847,21.847,21.847,21.847
EURMXN,20250722,131900,21.848,21.849,21.848,21.849
EURMXN,20250722,132000,21.850,21.850,21.846,21.847
EURMXN,20250722,132100,21.848,21.849,21.847,21.849
EURMXN,20250722,132200,21.848,21.848,21.847,21.847
EURMXN,20250722,132300,21.848,21.849,21.848,21.848
EURMXN,20250722,132400,21.847,21.847,21.846,21.846
EURMXN,20250722,132500,21.846,21.846,21.846,21.846
EURMXN,20250722,132600,21.845,21.845,21.844,21.844
EURMXN,20250722,132700,21.845,21.845,21.843,21.844
EURMXN,20250722,132800,21.842,21.843,21.842,21.843
EURMXN,20250722,132900,21.843,21.843,21.842,21.842
EURMXN,20250722,133000,21.841,21.842,21.841,21.842
EURMXN,20250722,133100,21.842,21.843,21.842,21.843
EURMXN,20250722,133200,21.842,21.843,21.842,21.842
EURMXN,20250722,133300,21.843,21.844,21.843,21.844
EURMXN,20250722,133400,21.845,21.845,21.841,21.841
EURMXN,20250722,133500,21.840,21.840,21.837,21.837
EURMXN,20250722,133600,21.838,21.840,21.838,21.840
EURMXN,20250722,133700,21.841,21.843,21.841,21.842
EURMXN,20250722,133800,21.841,21.841,21.838,21.839
EURMXN,20250722,133900,21.840,21.840,21.836,21.836
EURMXN,20250722,134000,21.835,21.835,21.833,21.833
EURMXN,20250722,134100,21.832,21.834,21.832,21.833
EURMXN,20250722,134200,21.834,21.834,21.833,21.833
EURMXN,20250722,134300,21.834,21.835,21.830,21.830
EURMXN,20250722,134400,21.829,21.830,21.827,21.830
EURMXN,20250722,134500,21.828,21.828,21.826,21.826
EURMXN,20250722,134600,21.823,21.823,21.822,21.822
EURMXN,20250722,134700,21.823,21.823,21.820,21.822
EURMXN,20250722,134800,21.823,21.826,21.823,21.826
EURMXN,20250722,134900,21.825,21.826,21.823,21.824
EURMXN,20250722,135000,21.825,21.825,21.823,21.823
EURMXN,20250722,135100,21.822,21.824,21.821,21.821
EURMXN,20250722,135200,21.820,21.820,21.819,21.819
EURMXN,20250722,135300,21.820,21.820,21.816,21.816
EURMXN,20250722,135400,21.817,21.818,21.816,21.818
EURMXN,20250722,135500,21.817,21.819,21.817,21.819
EURMXN,20250722,135600,21.820,21.827,21.820,21.826
EURMXN,20250722,135700,21.825,21.827,21.825,21.827
EURMXN,20250722,135800,21.828,21.835,21.826,21.835
EURMXN,20250722,135900,21.837,21.838,21.833,21.836
EURMXN,20250722,140000,21.835,21.835,21.833,21.834
EURMXN,20250722,140100,21.833,21.836,21.833,21.836
EURMXN,20250722,140200,21.837,21.837,21.828,21.828
EURMXN,20250722,140300,21.827,21.828,21.824,21.824
EURMXN,20250722,140400,21.821,21.821,21.820,21.821
EURMXN,20250722,140500,21.821,21.821,21.816,21.816
EURMXN,20250722,140600,21.814,21.815,21.814,21.815
EURMXN,20250722,140700,21.814,21.819,21.813,21.819
EURMXN,20250722,140800,21.820,21.821,21.820,21.821
EURMXN,20250722,140900,21.820,21.820,21.819,21.819
EURMXN,20250722,141000,21.818,21.819,21.818,21.819
EURMXN,20250722,141100,21.818,21.818,21.816,21.816
EURMXN,20250722,141200,21.814,21.814,21.811,21.813
EURMXN,20250722,141300,21.812,21.812,21.811,21.811
EURMXN,20250722,141400,21.810,21.814,21.809,21.814
EURMXN,20250722,141500,21.813,21.815,21.812,21.812
EURMXN,20250722,141600,21.813,21.814,21.809,21.809
EURMXN,20250722,141700,21.808,21.808,21.804,21.807
EURMXN,20250722,141800,21.808,21.810,21.808,21.809
EURMXN,20250722,141900,21.808,21.808,21.802,21.802
EURMXN,20250722,142000,21.803,21.805,21.802,21.805
EURMXN,20250722,142100,21.804,21.806,21.804,21.806
EURMXN,20250722,142200,21.805,21.810,21.804,21.810
EURMXN,20250722,142300,21.811,21.812,21.806,21.812
EURMXN,20250722,142400,21.813,21.813,21.807,21.808
EURMXN,20250722,142500,21.809,21.810,21.808,21.809
EURMXN,20250722,142600,21.810,21.814,21.810,21.814
EURMXN,20250722,142700,21.814,21.814,21.813,21.813
EURMXN,20250722,142800,21.814,21.816,21.814,21.814
EURMXN,20250722,142900,21.815,21.815,21.813,21.813
EURMXN,20250722,143000,21.812,21.812,21.811,21.811
EURMXN,20250722,143100,21.812,21.818,21.812,21.818
EURMXN,20250722,143200,21.817,21.822,21.817,21.822
EURMXN,20250722,143300,21.821,21.821,21.818,21.819
EURMXN,20250722,143400,21.820,21.827,21.820,21.827
EURMXN,20250722,143500,21.826,21.827,21.824,21.825
EURMXN,20250722,143600,21.824,21.825,21.821,21.825
EURMXN,20250722,143700,21.826,21.826,21.825,21.825
EURMXN,20250722,143800,21.824,21.825,21.824,21.824
EURMXN,20250722,143900,21.823,21.823,21.821,21.821
EURMXN,20250722,144000,21.820,21.822,21.820,21.822
EURMXN,20250722,144100,21.821,21.821,21.818,21.818
EURMXN,20250722,144200,21.817,21.817,21.813,21.816
EURMXN,20250722,144300,21.817,21.817,21.812,21.813
EURMXN,20250722,144400,21.814,21.816,21.814,21.816
EURMXN,20250722,144500,21.817,21.819,21.817,21.819
EURMXN,20250722,144600,21.820,21.820,21.811,21.811
EURMXN,20250722,144700,21.810,21.810,21.804,21.805
EURMXN,20250722,144800,21.806,21.807,21.804,21.806
EURMXN,20250722,144900,21.805,21.807,21.804,21.807
EURMXN,20250722,145000,21.806,21.808,21.805,21.808
EURMXN,20250722,145100,21.807,21.807,21.804,21.805
EURMXN,20250722,145200,21.804,21.804,21.799,21.800
EURMXN,20250722,145300,21.802,21.804,21.800,21.804
EURMXN,20250722,145400,21.805,21.806,21.804,21.804
EURMXN,20250722,145500,21.802,21.803,21.801,21.802
EURMXN,20250722,145600,21.804,21.809,21.804,21.805
EURMXN,20250722,145700,21.804,21.806,21.804,21.804
EURMXN,20250722,145800,21.805,21.806,21.802,21.802
EURMXN,20250722,145900,21.804,21.813,21.804,21.813
EURMXN,20250722,150000,21.812,21.812,21.810,21.810
EURMXN,20250722,150100,21.811,21.814,21.811,21.813
EURMXN,20250722,150200,21.814,21.816,21.812,21.812
EURMXN,20250722,150300,21.814,21.816,21.812,21.812
EURMXN,20250722,150400,21.811,21.811,21.807,21.807
EURMXN,20250722,150500,21.808,21.808,21.807,21.807
EURMXN,20250722,150600,21.806,21.806,21.804,21.805
EURMXN,20250722,150700,21.804,21.804,21.801,21.802
EURMXN,20250722,150800,21.801,21.802,21.799,21.799
EURMXN,20250722,150900,21.798,21.799,21.798,21.798
EURMXN,20250722,151000,21.797,21.797,21.794,21.794
EURMXN,20250722,151100,21.793,21.793,21.788,21.788
EURMXN,20250722,151200,21.789,21.790,21.788,21.788
EURMXN,20250722,151300,21.789,21.789,21.785,21.785
EURMXN,20250722,151400,21.786,21.786,21.786,21.786
EURMXN,20250722,151500,21.787,21.790,21.786,21.788
EURMXN,20250722,151600,21.786,21.788,21.786,21.788
EURMXN,20250722,151700,21.787,21.790,21.786,21.789
EURMXN,20250722,151800,21.788,21.791,21.788,21.789
EURMXN,20250722,151900,21.790,21.790,21.784,21.785
EURMXN,20250722,152000,21.786,21.786,21.785,21.785
EURMXN,20250722,152100,21.786,21.788,21.783,21.784
EURMXN,20250722,152200,21.785,21.789,21.785,21.789
EURMXN,20250722,152300,21.788,21.788,21.787,21.788
EURMXN,20250722,152400,21.790,21.790,21.788,21.789
EURMXN,20250722,152500,21.788,21.790,21.788,21.790
EURMXN,20250722,152600,21.791,21.793,21.790,21.790
EURMXN,20250722,152700,21.791,21.793,21.790,21.792
EURMXN,20250722,152800,21.791,21.792,21.790,21.790
EURMXN,20250722,152900,21.789,21.790,21.788,21.790
EURMXN,20250722,153000,21.788,21.788,21.786,21.786
EURMXN,20250722,153100,21.787,21.791,21.787,21.788
EURMXN,20250722,153200,21.787,21.787,21.784,21.785
EURMXN,20250722,153300,21.786,21.791,21.786,21.790
EURMXN,20250722,153400,21.789,21.797,21.789,21.797
EURMXN,20250722,153500,21.796,21.796,21.791,21.791
EURMXN,20250722,153600,21.790,21.790,21.787,21.788
EURMXN,20250722,153700,21.789,21.792,21.789,21.792
EURMXN,20250722,153800,21.791,21.791,21.789,21.790
EURMXN,20250722,153900,21.791,21.793,21.791,21.793
EURMXN,20250722,154000,21.794,21.796,21.793,21.796
EURMXN,20250722,154100,21.797,21.799,21.797,21.797
EURMXN,20250722,154200,21.798,21.802,21.798,21.802
EURMXN,20250722,154300,21.801,21.809,21.799,21.809
EURMXN,20250722,154400,21.811,21.812,21.808,21.812
EURMXN,20250722,154500,21.813,21.817,21.813,21.817
EURMXN,20250722,154600,21.818,21.820,21.818,21.819
EURMXN,20250722,154700,21.818,21.826,21.818,21.825
EURMXN,20250722,154800,21.824,21.824,21.819,21.819
EURMXN,20250722,154900,21.820,21.823,21.820,21.821
EURMXN,20250722,155000,21.820,21.825,21.820,21.825
EURMXN,20250722,155100,21.824,21.829,21.823,21.829
EURMXN,20250722,155200,21.828,21.829,21.828,21.829
EURMXN,20250722,155300,21.828,21.828,21.823,21.825
EURMXN,20250722,155400,21.824,21.830,21.823,21.830
EURMXN,20250722,155500,21.831,21.840,21.831,21.840
EURMXN,20250722,155600,21.839,21.839,21.831,21.831
EURMXN,20250722,155700,21.830,21.833,21.828,21.830
EURMXN,20250722,155800,21.829,21.833,21.828,21.833
EURMXN,20250722,155900,21.834,21.837,21.830,21.832
EURMXN,20250722,160000,21.833,21.835,21.833,21.835
EURMXN,20250722,160100,21.836,21.844,21.833,21.844
EURMXN,20250722,160200,21.845,21.848,21.844,21.848
EURMXN,20250722,160300,21.847,21.851,21.846,21.850
EURMXN,20250722,160400,21.851,21.851,21.846,21.846
EURMXN,20250722,160500,21.847,21.847,21.840,21.840
EURMXN,20250722,160600,21.839,21.839,21.833,21.836
EURMXN,20250722,160700,21.835,21.835,21.832,21.832
EURMXN,20250722,160800,21.831,21.833,21.830,21.831
EURMXN,20250722,160900,21.833,21.833,21.828,21.830
EURMXN,20250722,161000,21.831,21.832,21.821,21.821
EURMXN,20250722,161100,21.822,21.828,21.822,21.828
EURMXN,20250722,161200,21.829,21.830,21.825,21.826
EURMXN,20250722,161300,21.825,21.826,21.824,21.825
EURMXN,20250722,161400,21.824,21.824,21.816,21.816
EURMXN,20250722,161500,21.817,21.821,21.817,21.821
EURMXN,20250722,161600,21.822,21.822,21.816,21.816
EURMXN,20250722,161700,21.815,21.819,21.815,21.819
EURMXN,20250722,161800,21.818,21.823,21.816,21.823
EURMXN,20250722,161900,21.821,21.821,21.817,21.817
EURMXN,20250722,162000,21.816,21.818,21.815,21.815
EURMXN,20250722,162100,21.816,21.817,21.812,21.812
EURMXN,20250722,162200,21.814,21.818,21.814,21.818
EURMXN,20250722,162300,21.816,21.816,21.812,21.813
EURMXN,20250722,162400,21.814,21.815,21.813,21.815
EURMXN,20250722,162500,21.816,21.817,21.814,21.814
EURMXN,20250722,162600,21.813,21.814,21.811,21.811
EURMXN,20250722,162700,21.810,21.811,21.807,21.808
EURMXN,20250722,162800,21.807,21.807,21.803,21.804
EURMXN,20250722,162900,21.805,21.806,21.805,21.805
EURMXN,20250722,163000,21.804,21.807,21.804,21.807
EURMXN,20250722,163100,21.808,21.810,21.804,21.804
EURMXN,20250722,163200,21.805,21.807,21.804,21.804
EURMXN,20250722,163300,21.801,21.801,21.797,21.798
EURMXN,20250722,163400,21.799,21.799,21.795,21.799
EURMXN,20250722,163500,21.798,21.798,21.796,21.797
EURMXN,20250722,163600,21.798,21.801,21.798,21.801
EURMXN,20250722,163700,21.802,21.807,21.802,21.807
EURMXN,20250722,163800,21.808,21.811,21.808,21.810
EURMXN,20250722,163900,21.811,21.811,21.809,21.809
EURMXN,20250722,164000,21.810,21.810,21.805,21.809
EURMXN,20250722,164100,21.807,21.812,21.807,21.812
EURMXN,20250722,164200,21.815,21.818,21.815,21.816
EURMXN,20250722,164300,21.815,21.817,21.815,21.817
EURMXN,20250722,164400,21.816,21.818,21.814,21.814
EURMXN,20250722,164500,21.815,21.815,21.798,21.799
EURMXN,20250722,164600,21.797,21.801,21.797,21.798
EURMXN,20250722,164700,21.799,21.803,21.798,21.803
EURMXN,20250722,164800,21.802,21.807,21.802,21.807
EURMXN,20250722,164900,21.808,21.812,21.808,21.811
EURMXN,20250722,165000,21.812,21.815,21.812,21.815
EURMXN,20250722,165100,21.816,21.820,21.816,21.820
EURMXN,20250722,165200,21.817,21.817,21.811,21.814
EURMXN,20250722,165300,21.815,21.818,21.814,21.816
EURMXN,20250722,165400,21.817,21.823,21.817,21.821
EURMXN,20250722,165500,21.820,21.823,21.818,21.822
EURMXN,20250722,165600,21.821,21.824,21.816,21.819
EURMXN,20250722,165700,21.820,21.823,21.820,21.821
EURMXN,20250722,165800,21.822,21.824,21.818,21.824
EURMXN,20250722,165900,21.825,21.828,21.825,21.827
EURMXN,20250722,170000,21.828,21.829,21.823,21.824
EURMXN,20250722,170100,21.822,21.824,21.819,21.820
EURMXN,20250722,170200,21.819,21.825,21.819,21.821
EURMXN,20250722,170300,21.822,21.822,21.819,21.822
EURMXN,20250722,170400,21.823,21.823,21.819,21.819
EURMXN,20250722,170500,21.820,21.820,21.814,21.814
EURMXN,20250722,170600,21.815,21.815,21.812,21.813
EURMXN,20250722,170700,21.814,21.819,21.814,21.819
EURMXN,20250722,170800,21.820,21.820,21.817,21.818
EURMXN,20250722,170900,21.817,21.819,21.817,21.818
EURMXN,20250722,171000,21.819,21.822,21.819,21.822
EURMXN,20250722,171100,21.823,21.830,21.823,21.830
EURMXN,20250722,171200,21.831,21.833,21.827,21.830
EURMXN,20250722,171300,21.831,21.841,21.831,21.841
EURMXN,20250722,171400,21.842,21.848,21.840,21.843
EURMXN,20250722,171500,21.842,21.842,21.840,21.842
EURMXN,20250722,171600,21.841,21.841,21.838,21.841
EURMXN,20250722,171700,21.840,21.843,21.840,21.843
EURMXN,20250722,171800,21.842,21.845,21.839,21.839
EURMXN,20250722,171900,21.837,21.839,21.836,21.837
EURMXN,20250722,172000,21.836,21.837,21.835,21.835
EURMXN,20250722,172100,21.836,21.838,21.835,21.838
EURMXN,20250722,172200,21.839,21.839,21.838,21.838
EURMXN,20250722,172300,21.838,21.840,21.838,21.840
EURMXN,20250722,172400,21.841,21.841,21.837,21.838
EURMXN,20250722,172500,21.837,21.840,21.837,21.840
EURMXN,20250722,172600,21.841,21.841,21.838,21.838
EURMXN,20250722,172700,21.837,21.839,21.837,21.839
EURMXN,20250722,172800,21.840,21.842,21.840,21.840
EURMXN,20250722,172900,21.841,21.842,21.840,21.842
EURMXN,20250722,173000,21.841,21.841,21.840,21.841
EURMXN,20250722,173100,21.842,21.845,21.842,21.845
EURMXN,20250722,173200,21.844,21.844,21.840,21.840
EURMXN,20250722,173300,21.841,21.848,21.841,21.843
EURMXN,20250722,173400,21.842,21.844,21.842,21.844
EURMXN,20250722,173500,21.845,21.846,21.844,21.846
EURMXN,20250722,173600,21.847,21.847,21.846,21.847
EURMXN,20250722,173700,21.848,21.851,21.843,21.851
EURMXN,20250722,173800,21.850,21.852,21.849,21.851
EURMXN,20250722,173900,21.853,21.857,21.852,21.857
EURMXN,20250722,174000,21.859,21.859,21.855,21.855
EURMXN,20250722,174100,21.854,21.855,21.853,21.854
EURMXN,20250722,174200,21.855,21.855,21.853,21.855
EURMXN,20250722,174300,21.854,21.857,21.854,21.855
EURMXN,20250722,174400,21.856,21.857,21.856,21.856
EURMXN,20250722,174500,21.857,21.859,21.856,21.857
EURMXN,20250722,174600,21.856,21.857,21.854,21.854
EURMXN,20250722,174700,21.853,21.855,21.853,21.854
EURMXN,20250722,174800,21.853,21.853,21.851,21.851
EURMXN,20250722,174900,21.850,21.850,21.849,21.849
EURMXN,20250722,175000,21.848,21.848,21.840,21.842
EURMXN,20250722,175100,21.841,21.843,21.840,21.843
EURMXN,20250722,175200,21.844,21.849,21.844,21.846
EURMXN,20250722,175300,21.845,21.845,21.839,21.839
EURMXN,20250722,175400,21.837,21.837,21.832,21.835
EURMXN,20250722,175500,21.836,21.840,21.836,21.840
EURMXN,20250722,175600,21.839,21.839,21.832,21.832
EURMXN,20250722,175700,21.831,21.837,21.830,21.835
EURMXN,20250722,175800,21.836,21.836,21.832,21.833
EURMXN,20250722,175900,21.834,21.836,21.834,21.835
EURMXN,20250722,180000,21.836,21.843,21.836,21.843
EURMXN,20250722,180100,21.842,21.843,21.839,21.843
EURMXN,20250722,180200,21.842,21.842,21.840,21.841
EURMXN,20250722,180300,21.840,21.840,21.837,21.838
EURMXN,20250722,180400,21.837,21.837,21.830,21.830
EURMXN,20250722,180500,21.831,21.832,21.828,21.830
EURMXN,20250722,180600,21.829,21.831,21.828,21.830
EURMXN,20250722,180700,21.831,21.832,21.831,21.832
EURMXN,20250722,180800,21.833,21.846,21.833,21.846
EURMXN,20250722,180900,21.848,21.853,21.848,21.853
EURMXN,20250722,181000,21.851,21.854,21.850,21.850
EURMXN,20250722,181100,21.851,21.853,21.850,21.853
EURMXN,20250722,181200,21.852,21.853,21.850,21.851
EURMXN,20250722,181300,21.850,21.850,21.849,21.850
EURMXN,20250722,181400,21.851,21.851,21.849,21.849
EURMXN,20250722,181500,21.851,21.852,21.851,21.852
EURMXN,20250722,181600,21.853,21.854,21.853,21.854
EURMXN,20250722,181700,21.853,21.858,21.853,21.858
EURMXN,20250722,181800,21.857,21.857,21.854,21.855
EURMXN,20250722,181900,21.856,21.857,21.856,21.856
EURMXN,20250722,182000,21.857,21.860,21.857,21.859
EURMXN,20250722,182100,21.860,21.860,21.857,21.860
EURMXN,20250722,182200,21.856,21.856,21.854,21.854
EURMXN,20250722,182300,21.853,21.855,21.852,21.855
EURMXN,20250722,182400,21.854,21.855,21.854,21.855
EURMXN,20250722,182500,21.856,21.856,21.854,21.855
EURMXN,20250722,182600,21.856,21.860,21.856,21.858
EURMXN,20250722,182700,21.859,21.861,21.859,21.861
EURMXN,20250722,182800,21.860,21.860,21.856,21.858
EURMXN,20250722,182900,21.859,21.862,21.859,21.859
EURMXN,20250722,183000,21.860,21.860,21.859,21.860
EURMXN,20250722,183100,21.861,21.865,21.861,21.864
EURMXN,20250722,183200,21.862,21.862,21.860,21.861
EURMXN,20250722,183300,21.862,21.862,21.861,21.862
EURMXN,20250722,183400,21.863,21.863,21.858,21.858
EURMXN,20250722,183500,21.857,21.857,21.857,21.857
EURMXN,20250722,183600,21.858,21.858,21.855,21.855
EURMXN,20250722,183700,21.856,21.858,21.856,21.858
EURMXN,20250722,183800,21.859,21.861,21.855,21.858
EURMXN,20250722,183900,21.859,21.862,21.859,21.861
EURMXN,20250722,184000,21.860,21.860,21.860,21.860
EURMXN,20250722,184100,21.860,21.864,21.858,21.864
EURMXN,20250722,184200,21.863,21.865,21.863,21.865
EURMXN,20250722,184300,21.867,21.868,21.862,21.863
EURMXN,20250722,184400,21.864,21.867,21.863,21.867
EURMXN,20250722,184500,21.868,21.873,21.868,21.873
EURMXN,20250722,184600,21.872,21.872,21.868,21.868
EURMXN,20250722,184700,21.867,21.869,21.867,21.869
EURMXN,20250722,184800,21.868,21.868,21.865,21.865
EURMXN,20250722,184900,21.866,21.867,21.866,21.867
EURMXN,20250722,185000,21.868,21.875,21.868,21.874
EURMXN,20250722,185100,21.875,21.875,21.873,21.874
EURMXN,20250722,185200,21.873,21.876,21.873,21.875
EURMXN,20250722,185300,21.874,21.881,21.874,21.881
EURMXN,20250722,185400,21.879,21.880,21.878,21.880
EURMXN,20250722,185500,21.881,21.881,21.876,21.876
EURMXN,20250722,185600,21.877,21.886,21.877,21.885
EURMXN,20250722,185700,21.884,21.886,21.884,21.886
EURMXN,20250722,185800,21.888,21.892,21.888,21.892
EURMXN,20250722,185900,21.893,21.894,21.892,21.892
EURMXN,20250722,190000,21.891,21.891,21.889,21.889
EURMXN,20250722,190100,21.890,21.890,21.889,21.889
EURMXN,20250722,190200,21.888,21.888,21.883,21.884
EURMXN,20250722,190300,21.883,21.884,21.882,21.882
EURMXN,20250722,190400,21.884,21.885,21.884,21.885
EURMXN,20250722,190500,21.886,21.886,21.885,21.885
EURMXN,20250722,190600,21.885,21.886,21.885,21.886
EURMXN,20250722,190700,21.887,21.888,21.885,21.885
EURMXN,20250722,190800,21.886,21.892,21.886,21.892
EURMXN,20250722,190900,21.891,21.891,21.889,21.890
EURMXN,20250722,191000,21.891,21.893,21.891,21.892
EURMXN,20250722,191100,21.891,21.892,21.890,21.892
EURMXN,20250722,191200,21.893,21.893,21.889,21.889
EURMXN,20250722,191300,21.888,21.888,21.887,21.887
EURMXN,20250722,191400,21.886,21.887,21.886,21.887
EURMXN,20250722,191500,21.888,21.888,21.883,21.883
EURMXN,20250722,191600,21.882,21.886,21.881,21.886
EURMXN,20250722,191700,21.885,21.886,21.883,21.886
EURMXN,20250722,191800,21.887,21.888,21.886,21.886
EURMXN,20250722,191900,21.885,21.885,21.885,21.885
EURMXN,20250722,192000,21.884,21.884,21.882,21.882
EURMXN,20250722,192100,21.881,21.881,21.878,21.879
EURMXN,20250722,192200,21.881,21.885,21.881,21.885
EURMXN,20250722,192300,21.886,21.887,21.885,21.885
EURMXN,20250722,192400,21.886,21.886,21.885,21.885
EURMXN,20250722,192500,21.886,21.886,21.885,21.885
EURMXN,20250722,192600,21.886,21.889,21.886,21.889
EURMXN,20250722,192700,21.888,21.888,21.888,21.888
EURMXN,20250722,192800,21.887,21.887,21.886,21.886
EURMXN,20250722,192900,21.887,21.887,21.885,21.886
EURMXN,20250722,193000,21.885,21.886,21.883,21.883
EURMXN,20250722,193100,21.885,21.887,21.879,21.879
EURMXN,20250722,193200,21.878,21.881,21.878,21.881
EURMXN,20250722,193300,21.882,21.882,21.881,21.882
EURMXN,20250722,193400,21.881,21.881,21.879,21.880
EURMXN,20250722,193500,21.879,21.879,21.878,21.879
EURMXN,20250722,193600,21.879,21.879,21.878,21.879
EURMXN,20250722,193700,21.878,21.882,21.878,21.882
EURMXN,20250722,193800,21.883,21.883,21.882,21.883
EURMXN,20250722,193900,21.882,21.882,21.881,21.881
EURMXN,20250722,194000,21.880,21.881,21.879,21.880
EURMXN,20250722,194100,21.879,21.881,21.879,21.881
EURMXN,20250722,194200,21.882,21.883,21.882,21.883
EURMXN,20250722,194300,21.884,21.884,21.881,21.881
EURMXN,20250722,194400,21.882,21.882,21.881,21.882
EURMXN,20250722,194500,21.881,21.881,21.879,21.879
EURMXN,20250722,194600,21.878,21.879,21.878,21.879
EURMXN,20250722,194700,21.877,21.877,21.875,21.875
EURMXN,20250722,194800,21.875,21.875,21.872,21.872
EURMXN,20250722,194900,21.871,21.872,21.871,21.872
EURMXN,20250722,195000,21.873,21.874,21.873,21.874
EURMXN,20250722,195100,21.874,21.875,21.874,21.874
EURMXN,20250722,195200,21.875,21.880,21.873,21.880
EURMXN,20250722,195300,21.882,21.888,21.882,21.887
EURMXN,20250722,195400,21.888,21.889,21.887,21.889
EURMXN,20250722,195500,21.888,21.889,21.888,21.889
EURMXN,20250722,195600,21.888,21.889,21.888,21.889
EURMXN,20250722,195700,21.889,21.889,21.888,21.888
EURMXN,20250722,195800,21.889,21.891,21.889,21.891
EURMXN,20250722,195900,21.890,21.890,21.889,21.889
EURMXN,20250722,200000,21.888,21.889,21.888,21.889
EURMXN,20250722,200100,21.890,21.892,21.889,21.890
EURMXN,20250722,200200,21.889,21.891,21.889,21.891
EURMXN,20250722,200300,21.892,21.892,21.890,21.891
EURMXN,20250722,200400,21.890,21.892,21.889,21.892
EURMXN,20250722,200500,21.893,21.893,21.889,21.889
EURMXN,20250722,200600,21.888,21.888,21.886,21.886
EURMXN,20250722,200700,21.885,21.886,21.885,21.886
EURMXN,20250722,200800,21.887,21.892,21.887,21.892
EURMXN,20250722,200900,21.891,21.891,21.889,21.890
EURMXN,20250722,201000,21.889,21.890,21.886,21.886
EURMXN,20250722,201100,21.885,21.886,21.885,21.886
EURMXN,20250722,201200,21.888,21.888,21.887,21.888
EURMXN,20250722,201300,21.889,21.889,21.889,21.889
EURMXN,20250722,201400,21.889,21.891,21.889,21.891
EURMXN,20250722,201500,21.890,21.896,21.889,21.896
EURMXN,20250722,201600,21.897,21.897,21.892,21.892
EURMXN,20250722,201700,21.894,21.899,21.894,21.899
EURMXN,20250722,201800,21.898,21.898,21.896,21.896
EURMXN,20250722,201900,21.899,21.903,21.899,21.901
EURMXN,20250722,202000,21.903,21.903,21.899,21.899
EURMXN,20250722,202100,21.898,21.898,21.896,21.896
EURMXN,20250722,202200,21.897,21.897,21.897,21.897
EURMXN,20250722,202300,21.896,21.898,21.896,21.897
EURMXN,20250722,202400,21.896,21.898,21.896,21.898
EURMXN,20250722,202500,21.898,21.899,21.898,21.899
EURMXN,20250722,202600,21.898,21.903,21.898,21.903
EURMXN,20250722,202700,21.904,21.906,21.904,21.906
EURMXN,20250722,202800,21.905,21.906,21.905,21.905
EURMXN,20250722,202900,21.906,21.906,21.903,21.904
EURMXN,20250722,203000,21.905,21.905,21.903,21.903
EURMXN,20250722,203100,21.904,21.905,21.904,21.905
EURMXN,20250722,203200,21.906,21.906,21.906,21.906
EURMXN,20250722,203300,21.906,21.906,21.906,21.906
EURMXN,20250722,203400,21.905,21.906,21.904,21.906
EURMXN,20250722,203500,21.907,21.907,21.906,21.906
EURMXN,20250722,203600,21.906,21.906,21.906,21.906
EURMXN,20250722,203700,21.907,21.908,21.905,21.906
EURMXN,20250722,203800,21.906,21.906,21.906,21.906
EURMXN,20250722,203900,21.905,21.907,21.905,21.907
EURMXN,20250722,204000,21.906,21.906,21.905,21.905
EURMXN,20250722,204100,21.906,21.909,21.905,21.908
EURMXN,20250722,204200,21.906,21.907,21.906,21.906
EURMXN,20250722,204300,21.907,21.909,21.906,21.909
EURMXN,20250722,204400,21.910,21.910,21.910,21.910
EURMXN,20250722,204500,21.909,21.909,21.906,21.907
EURMXN,20250722,204600,21.906,21.907,21.906,21.906
EURMXN,20250722,204700,21.905,21.905,21.903,21.903
EURMXN,20250722,204800,21.902,21.902,21.902,21.902
EURMXN,20250722,204900,21.902,21.902,21.900,21.900
EURMXN,20250722,205000,21.901,21.904,21.901,21.904
EURMXN,20250722,205100,21.905,21.908,21.905,21.908
EURMXN,20250722,205200,21.907,21.907,21.906,21.906
EURMXN,20250722,205300,21.906,21.906,21.904,21.905
EURMXN,20250722,205400,21.904,21.905,21.903,21.903
EURMXN,20250722,205500,21.904,21.906,21.904,21.905
EURMXN,20250722,205600,21.904,21.905,21.904,21.904
EURMXN,20250722,205700,21.903,21.903,21.900,21.901
EURMXN,20250722,205800,21.900,21.901,21.900,21.900
EURMXN,20250722,205900,21.899,21.902,21.899,21.901
EURMXN,20250722,210000,21.902,21.905,21.902,21.904
EURMXN,20250722,210100,21.905,21.905,21.902,21.902
EURMXN,20250722,210200,21.901,21.901,21.900,21.901
EURMXN,20250722,210300,21.901,21.901,21.899,21.899
EURMXN,20250722,210400,21.899,21.899,21.899,21.899
EURMXN,20250722,210500,21.898,21.900,21.898,21.900
EURMXN,20250722,210600,21.901,21.902,21.900,21.900
EURMXN,20250722,210700,21.901,21.901,21.900,21.900
EURMXN,20250722,210800,21.901,21.901,21.900,21.900
EURMXN,20250722,210900,21.901,21.901,21.901,21.901
EURMXN,20250722,211000,21.900,21.902,21.900,21.902
EURMXN,20250722,211100,21.901,21.901,21.900,21.900
EURMXN,20250722,211200,21.899,21.899,21.898,21.899
EURMXN,20250722,211300,21.900,21.900,21.899,21.899
EURMXN,20250722,211400,21.900,21.900,21.896,21.896
EURMXN,20250722,211500,21.897,21.898,21.897,21.898
EURMXN,20250722,211600,21.898,21.898,21.898,21.898
EURMXN,20250722,211700,21.897,21.897,21.897,21.897
EURMXN,20250722,211800,21.897,21.899,21.897,21.898
EURMXN,20250722,211900,21.897,21.897,21.896,21.897
EURMXN,20250722,212000,21.899,21.901,21.899,21.900
EURMXN,20250722,212100,21.901,21.902,21.901,21.902
EURMXN,20250722,212200,21.901,21.901,21.894,21.894
EURMXN,20250722,212300,21.895,21.895,21.895,21.895
EURMXN,20250722,212400,21.894,21.894,21.893,21.893
EURMXN,20250722,212500,21.894,21.894,21.893,21.893
EURMXN,20250722,212600,21.893,21.895,21.893,21.895
EURMXN,20250722,212700,21.896,21.896,21.895,21.895
EURMXN,20250722,212800,21.895,21.895,21.894,21.894
EURMXN,20250722,212900,21.893,21.894,21.893,21.893
EURMXN,20250722,213000,21.894,21.895,21.893,21.895
EURMXN,20250722,213100,21.896,21.897,21.896,21.897
EURMXN,20250722,213200,21.896,21.896,21.896,21.896
EURMXN,20250722,213300,21.895,21.895,21.894,21.895
EURMXN,20250722,213400,21.896,21.900,21.896,21.900
EURMXN,20250722,213500,21.899,21.899,21.898,21.899
EURMXN,20250722,213600,21.900,21.900,21.897,21.897
EURMXN,20250722,213700,21.897,21.897,21.897,21.897
EURMXN,20250722,213800,21.896,21.896,21.895,21.895
EURMXN,20250722,213900,21.896,21.897,21.896,21.897
EURMXN,20250722,214000,21.896,21.896,21.896,21.896
EURMXN,20250722,214100,21.895,21.895,21.892,21.892
EURMXN,20250722,214200,21.893,21.895,21.893,21.895
EURMXN,20250722,214300,21.896,21.896,21.896,21.896
EURMXN,20250722,214400,21.897,21.897,21.896,21.896
EURMXN,20250722,214500,21.896,21.896,21.895,21.895
EURMXN,20250722,214600,21.895,21.895,21.895,21.895
EURMXN,20250722,214700,21.896,21.896,21.895,21.895
EURMXN,20250722,214800,21.895,21.895,21.894,21.894
EURMXN,20250722,214900,21.893,21.895,21.893,21.895
EURMXN,20250722,215000,21.895,21.896,21.895,21.896
EURMXN,20250722,215100,21.895,21.898,21.895,21.898
EURMXN,20250722,215200,21.897,21.898,21.896,21.898
EURMXN,20250722,215300,21.897,21.897,21.895,21.896
EURMXN,20250722,215400,21.897,21.898,21.896,21.898
EURMXN,20250722,215500,21.897,21.898,21.897,21.898
EURMXN,20250722,215600,21.897,21.900,21.897,21.900
EURMXN,20250722,215700,21.901,21.901,21.900,21.900
EURMXN,20250722,215800,21.900,21.900,21.898,21.898
EURMXN,20250722,215900,21.899,21.899,21.898,21.898
EURMXN,20250722,220000,21.897,21.897,21.896,21.896
EURMXN,20250722,220100,21.895,21.895,21.893,21.893
EURMXN,20250722,220200,21.894,21.894,21.892,21.893
EURMXN,20250722,220300,21.892,21.893,21.892,21.892
EURMXN,20250722,220400,21.890,21.890,21.889,21.889
EURMXN,20250722,220500,21.890,21.890,21.890,21.890
EURMXN,20250722,220600,21.891,21.892,21.891,21.892
EURMXN,20250722,220700,21.891,21.891,21.887,21.889
EURMXN,20250722,220800,21.890,21.890,21.888,21.890
EURMXN,20250722,220900,21.891,21.896,21.890,21.896
EURMXN,20250722,221000,21.895,21.895,21.892,21.892
EURMXN,20250722,221100,21.891,21.891,21.891,21.891
EURMXN,20250722,221200,21.891,21.891,21.891,21.891
EURMXN,20250722,221300,21.891,21.892,21.891,21.892
EURMXN,20250722,221400,21.893,21.893,21.893,21.893
EURMXN,20250722,221500,21.892,21.893,21.892,21.893
EURMXN,20250722,221600,21.892,21.892,21.892,21.892
EURMXN,20250722,221700,21.892,21.892,21.891,21.891
EURMXN,20250722,221800,21.892,21.892,21.891,21.891
EURMXN,20250722,221900,21.892,21.892,21.891,21.892
EURMXN,20250722,222000,21.893,21.893,21.892,21.892
EURMXN,20250722,222100,21.892,21.892,21.892,21.892
EURMXN,20250722,222200,21.893,21.893,21.893,21.893
EURMXN,20250722,222300,21.894,21.894,21.893,21.893
EURMXN,20250722,222400,21.892,21.893,21.891,21.893
EURMXN,20250722,222500,21.894,21.895,21.894,21.895
EURMXN,20250722,222600,21.894,21.894,21.893,21.893
EURMXN,20250722,222700,21.894,21.894,21.894,21.894
EURMXN,20250722,222800,21.894,21.895,21.894,21.895
EURMXN,20250722,222900,21.896,21.896,21.896,21.896
EURMXN,20250722,223000,21.897,21.898,21.896,21.898
EURMXN,20250722,223100,21.899,21.900,21.899,21.900
EURMXN,20250722,223200,21.900,21.901,21.900,21.901
EURMXN,20250722,223300,21.902,21.902,21.901,21.901
EURMXN,20250722,223400,21.900,21.900,21.900,21.900
EURMXN,20250722,223500,21.900,21.900,21.897,21.897
EURMXN,20250722,223600,21.897,21.897,21.897,21.897
EURMXN,20250722,223700,21.897,21.897,21.897,21.897
EURMXN,20250722,223800,21.897,21.897,21.897,21.897
EURMXN,20250722,223900,21.896,21.896,21.896,21.896
EURMXN,20250722,224000,21.896,21.896,21.896,21.896
EURMXN,20250722,224100,21.896,21.896,21.896,21.896
EURMXN,20250722,224200,21.896,21.896,21.896,21.896
EURMXN,20250722,224300,21.896,21.897,21.896,21.897
EURMXN,20250722,224400,21.897,21.899,21.897,21.899
EURMXN,20250722,224500,21.898,21.898,21.897,21.897
EURMXN,20250722,224600,21.898,21.898,21.898,21.898
EURMXN,20250722,224700,21.898,21.898,21.896,21.896
EURMXN,20250722,224800,21.896,21.896,21.896,21.896
EURMXN,20250722,224900,21.899,21.899,21.899,21.899
EURMXN,20250722,225000,21.899,21.902,21.899,21.901
EURMXN,20250722,225100,21.900,21.904,21.900,21.904
EURMXN,20250722,225200,21.905,21.905,21.904,21.904
EURMXN,20250722,225300,21.904,21.904,21.904,21.904
EURMXN,20250722,225400,21.904,21.904,21.904,21.904
EURMXN,20250722,225500,21.904,21.904,21.904,21.904
EURMXN,20250722,225600,21.904,21.904,21.904,21.904
EURMXN,20250722,225700,21.905,21.907,21.905,21.907
EURMXN,20250722,225800,21.908,21.910,21.908,21.908
EURMXN,20250722,225900,21.909,21.913,21.909,21.912
EURMXN,20250722,230000,21.911,21.911,21.911,21.911
EURMXN,20250722,230100,21.911,21.911,21.911,21.911
EURMXN,20250722,230200,21.911,21.911,21.911,21.911
EURMXN,20250722,230300,21.911,21.911,21.911,21.911
EURMXN,20250722,230400,21.911,21.911,21.911,21.911
EURMXN,20250722,230500,21.911,21.911,21.911,21.911
EURMXN,20250722,230600,21.911,21.911,21.911,21.911
EURMXN,20250722,230700,21.911,21.911,21.911,21.911
EURMXN,20250722,230800,21.911,21.911,21.911,21.911
EURMXN,20250722,230900,21.911,21.911,21.911,21.911
EURMXN,20250722,231000,21.911,21.911,21.911,21.911
EURMXN,20250722,231100,21.911,21.911,21.911,21.911
EURMXN,20250722,231200,21.917,21.917,21.917,21.917
EURMXN,20250722,231300,21.917,21.917,21.917,21.917
EURMXN,20250722,231400,21.917,21.917,21.917,21.917
EURMXN,20250722,231500,21.917,21.917,21.917,21.917
EURMXN,20250722,231600,21.917,21.917,21.915,21.915
EURMXN,20250722,231700,21.913,21.913,21.911,21.911
EURMXN,20250722,231800,21.911,21.911,21.911,21.911
EURMXN,20250722,231900,21.911,21.911,21.911,21.911
EURMXN,20250722,232000,21.911,21.911,21.911,21.911
EURMXN,20250722,232100,21.910,21.910,21.910,21.910
EURMXN,20250722,232200,21.911,21.911,21.910,21.910
EURMXN,20250722,232300,21.910,21.910,21.910,21.910
EURMXN,20250722,232400,21.910,21.910,21.910,21.910
EURMXN,20250722,232500,21.910,21.910,21.910,21.910
EURMXN,20250722,232600,21.910,21.910,21.910,21.910
EURMXN,20250722,232700,21.910,21.910,21.910,21.910
EURMXN,20250722,232800,21.910,21.910,21.910,21.910
EURMXN,20250722,232900,21.910,21.910,21.910,21.910
EURMXN,20250722,233000,21.910,21.910,21.910,21.910
EURMXN,20250722,233100,21.910,21.910,21.910,21.910
EURMXN,20250722,233200,21.910,21.910,21.910,21.910
EURMXN,20250722,233300,21.910,21.910,21.910,21.910
EURMXN,20250722,233400,21.910,21.910,21.910,21.910
EURMXN,20250722,233500,21.910,21.910,21.910,21.910
EURMXN,20250722,233600,21.910,21.910,21.910,21.910
EURMXN,20250722,233700,21.905,21.905,21.904,21.904
EURMXN,20250722,233800,21.903,21.903,21.903,21.903
EURMXN,20250722,233900,21.902,21.902,21.902,21.902
EURMXN,20250722,234000,21.902,21.902,21.902,21.902
EURMXN,20250722,234100,21.902,21.902,21.902,21.902
EURMXN,20250722,234200,21.902,21.902,21.902,21.902
EURMXN,20250722,234300,21.902,21.902,21.902,21.902
EURMXN,20250722,234400,21.902,21.902,21.902,21.902
EURMXN,20250722,234500,21.902,21.902,21.902,21.902
EURMXN,20250722,234600,21.902,21.902,21.900,21.901
EURMXN,20250722,234700,21.902,21.902,21.902,21.902
EURMXN,20250722,234800,21.902,21.902,21.902,21.902
EURMXN,20250722,234900,21.902,21.902,21.902,21.902
EURMXN,20250722,235000,21.902,21.902,21.902,21.902
EURMXN,20250722,235100,21.902,21.902,21.902,21.902
EURMXN,20250722,235200,21.902,21.902,21.902,21.902
EURMXN,20250722,235300,21.902,21.902,21.902,21.902
EURMXN,20250722,235400,21.902,21.902,21.902,21.902
EURMXN,20250722,235500,21.904,21.904,21.904,21.904
EURMXN,20250722,235600,21.904,21.904,21.904,21.904
EURMXN,20250722,235700,21.904,21.904,21.904,21.904
EURMXN,20250722,235800,21.904,21.904,21.903,21.903
EURMXN,20250722,235900,21.903,21.903,21.903,21.903
EURMXN,20250723,000000,21.902,21.903,21.902,21.903
EURTRY,20250722,000100,47.2448,47.2527,47.2448,47.2527
EURTRY,20250722,000200,47.2532,47.2535,47.2532,47.2535
EURTRY,20250722,000300,47.2533,47.2533,47.2532,47.2532
EURTRY,20250722,000400,47.2532,47.2532,47.2497,47.2497
EURTRY,20250722,000500,47.2506,47.2506,47.2506,47.2506
EURTRY,20250722,000600,47.2506,47.2506,47.2472,47.2472
EURTRY,20250722,000700,47.2471,47.2471,47.2405,47.2417
EURTRY,20250722,000800,47.2429,47.2467,47.2429,47.2467
EURTRY,20250722,000900,47.2473,47.2473,47.2473,47.2473
EURTRY,20250722,001000,47.2473,47.2473,47.2473,47.2473
EURTRY,20250722,001100,47.2473,47.2499,47.2473,47.2499
EURTRY,20250722,001200,47.2500,47.2500,47.2492,47.2492
EURTRY,20250722,001300,47.2493,47.2493,47.2493,47.2493
EURTRY,20250722,001400,47.2493,47.2493,47.2493,47.2493
EURTRY,20250722,001500,47.2493,47.2495,47.2493,47.2495
EURTRY,20250722,001600,47.2495,47.2517,47.2495,47.2517
EURTRY,20250722,001700,47.2520,47.2528,47.2520,47.2528
EURTRY,20250722,001800,47.2529,47.2531,47.2529,47.2531
EURTRY,20250722,001900,47.2531,47.2531,47.2531,47.2531
EURTRY,20250722,002000,47.2531,47.2531,47.2531,47.2531
EURTRY,20250722,002100,47.2531,47.2531,47.2531,47.2531
EURTRY,20250722,002200,47.2531,47.2531,47.2531,47.2531
EURTRY,20250722,002300,47.2531,47.2531,47.2522,47.2522
EURTRY,20250722,002400,47.2522,47.2522,47.2522,47.2522
EURTRY,20250722,002500,47.2522,47.2522,47.2522,47.2522
EURTRY,20250722,002600,47.2522,47.2522,47.2522,47.2522
EURTRY,20250722,002700,47.2522,47.2522,47.2522,47.2522
EURTRY,20250722,002800,47.2522,47.2522,47.2522,47.2522
EURTRY,20250722,002900,47.2522,47.2522,47.2522,47.2522
EURTRY,20250722,003000,47.2522,47.2522,47.2522,47.2522
EURTRY,20250722,003100,47.2509,47.2509,47.2505,47.2505
EURTRY,20250722,003200,47.2505,47.2505,47.2505,47.2505
EURTRY,20250722,003300,47.2505,47.2505,47.2505,47.2505
EURTRY,20250722,003400,47.2505,47.2505,47.2505,47.2505
EURTRY,20250722,003500,47.2505,47.2505,47.2505,47.2505
EURTRY,20250722,003600,47.2507,47.2507,47.2505,47.2505
EURTRY,20250722,003700,47.2505,47.2505,47.2505,47.2505
EURTRY,20250722,003800,47.2505,47.2505,47.2505,47.2505
EURTRY,20250722,003900,47.2505,47.2505,47.2505,47.2505
EURTRY,20250722,004000,47.2505,47.2505,47.2505,47.2505
EURTRY,20250722,004100,47.2505,47.2505,47.2505,47.2505
EURTRY,20250722,004200,47.2505,47.2505,47.2505,47.2505
EURTRY,20250722,004300,47.2505,47.2505,47.2505,47.2505
EURTRY,20250722,004400,47.2525,47.2525,47.2525,47.2525
EURTRY,20250722,004500,47.2525,47.2525,47.2525,47.2525
EURTRY,20250722,004600,47.2525,47.2525,47.2525,47.2525
EURTRY,20250722,004700,47.2525,47.2525,47.2525,47.2525
EURTRY,20250722,004800,47.2525,47.2542,47.2525,47.2542
EURTRY,20250722,004900,47.2536,47.2536,47.2536,47.2536
EURTRY,20250722,005000,47.2536,47.2536,47.2536,47.2536
EURTRY,20250722,005100,47.2536,47.2536,47.2502,47.2502
EURTRY,20250722,005200,47.2503,47.2503,47.2502,47.2502
EURTRY,20250722,005300,47.2502,47.2502,47.2502,47.2502
EURTRY,20250722,005400,47.2502,47.2502,47.2502,47.2502
EURTRY,20250722,005500,47.2502,47.2503,47.2502,47.2503
EURTRY,20250722,005600,47.2503,47.2503,47.2503,47.2503
EURTRY,20250722,005700,47.2503,47.2503,47.2503,47.2503
EURTRY,20250722,005800,47.2503,47.2503,47.2503,47.2503
EURTRY,20250722,005900,47.2503,47.2503,47.2503,47.2503
EURTRY,20250722,010000,47.2503,47.2503,47.2503,47.2503
EURTRY,20250722,010100,47.2568,47.2568,47.2568,47.2568
EURTRY,20250722,010200,47.2568,47.2568,47.2568,47.2568
EURTRY,20250722,010300,47.2568,47.2568,47.2568,47.2568
EURTRY,20250722,010400,47.2568,47.2568,47.2568,47.2568
EURTRY,20250722,010500,47.2568,47.2568,47.2568,47.2568
EURTRY,20250722,010600,47.2568,47.2568,47.2529,47.2529
EURTRY,20250722,010700,47.2529,47.2529,47.2529,47.2529
EURTRY,20250722,010800,47.2529,47.2540,47.2529,47.2540
EURTRY,20250722,010900,47.2540,47.2540,47.2540,47.2540
EURTRY,20250722,011000,47.2540,47.2540,47.2540,47.2540
EURTRY,20250722,011100,47.2540,47.2540,47.2540,47.2540
EURTRY,20250722,011200,47.2521,47.2521,47.2502,47.2502
EURTRY,20250722,011300,47.2488,47.2488,47.2487,47.2487
EURTRY,20250722,011400,47.2487,47.2487,47.2487,47.2487
EURTRY,20250722,011500,47.2487,47.2487,47.2487,47.2487
EURTRY,20250722,011600,47.2453,47.2453,47.2451,47.2451
EURTRY,20250722,011700,47.2451,47.2451,47.2451,47.2451
EURTRY,20250722,011800,47.2440,47.2440,47.2440,47.2440
EURTRY,20250722,011900,47.2440,47.2440,47.2440,47.2440
EURTRY,20250722,012000,47.2440,47.2440,47.2440,47.2440
EURTRY,20250722,012100,47.2440,47.2440,47.2440,47.2440
EURTRY,20250722,012200,47.2440,47.2440,47.2440,47.2440
EURTRY,20250722,012300,47.2438,47.2438,47.2435,47.2435
EURTRY,20250722,012400,47.2435,47.2439,47.2435,47.2438
EURTRY,20250722,012500,47.2437,47.2437,47.2436,47.2436
EURTRY,20250722,012600,47.2435,47.2435,47.2435,47.2435
EURTRY,20250722,012700,47.2429,47.2429,47.2390,47.2390
EURTRY,20250722,012800,47.2385,47.2385,47.2382,47.2383
EURTRY,20250722,012900,47.2389,47.2390,47.2389,47.2390
EURTRY,20250722,013000,47.2420,47.2420,47.2415,47.2415
EURTRY,20250722,013100,47.2415,47.2415,47.2415,47.2415
EURTRY,20250722,013200,47.2412,47.2412,47.2412,47.2412
EURTRY,20250722,013300,47.2412,47.2431,47.2412,47.2431
EURTRY,20250722,013400,47.2417,47.2417,47.2417,47.2417
EURTRY,20250722,013500,47.2416,47.2443,47.2416,47.2443
EURTRY,20250722,013600,47.2449,47.2449,47.2449,47.2449
EURTRY,20250722,013700,47.2467,47.2486,47.2467,47.2475
EURTRY,20250722,013800,47.2466,47.2466,47.2461,47.2461
EURTRY,20250722,013900,47.2461,47.2461,47.2448,47.2448
EURTRY,20250722,014000,47.2446,47.2446,47.2422,47.2422
EURTRY,20250722,014100,47.2417,47.2417,47.2417,47.2417
EURTRY,20250722,014200,47.2417,47.2417,47.2402,47.2402
EURTRY,20250722,014300,47.2402,47.2402,47.2402,47.2402
EURTRY,20250722,014400,47.2425,47.2425,47.2425,47.2425
EURTRY,20250722,014500,47.2425,47.2431,47.2425,47.2431
EURTRY,20250722,014600,47.2430,47.2431,47.2413,47.2431
EURTRY,20250722,014700,47.2449,47.2449,47.2449,47.2449
EURTRY,20250722,014800,47.2449,47.2449,47.2449,47.2449
EURTRY,20250722,014900,47.2491,47.2491,47.2491,47.2491
EURTRY,20250722,015000,47.2491,47.2491,47.2491,47.2491
EURTRY,20250722,015100,47.2491,47.2540,47.2491,47.2540
EURTRY,20250722,015200,47.2540,47.2540,47.2540,47.2540
EURTRY,20250722,015300,47.2540,47.2540,47.2540,47.2540
EURTRY,20250722,015400,47.2540,47.2540,47.2540,47.2540
EURTRY,20250722,015500,47.2536,47.2536,47.2536,47.2536
EURTRY,20250722,015600,47.2556,47.2577,47.2556,47.2577
EURTRY,20250722,015700,47.2574,47.2574,47.2554,47.2554
EURTRY,20250722,015800,47.2520,47.2520,47.2488,47.2488
EURTRY,20250722,015900,47.2488,47.2488,47.2488,47.2488
EURTRY,20250722,020000,47.2488,47.2488,47.2483,47.2483
EURTRY,20250722,020100,47.2488,47.2508,47.2419,47.2419
EURTRY,20250722,020200,47.2401,47.2401,47.2379,47.2383
EURTRY,20250722,020300,47.2377,47.2377,47.2336,47.2354
EURTRY,20250722,020400,47.2346,47.2346,47.2329,47.2334
EURTRY,20250722,020500,47.2333,47.2333,47.2297,47.2314
EURTRY,20250722,020600,47.2353,47.2357,47.2353,47.2356
EURTRY,20250722,020700,47.2351,47.2351,47.2315,47.2315
EURTRY,20250722,020800,47.2306,47.2306,47.2306,47.2306
EURTRY,20250722,020900,47.2256,47.2256,47.2207,47.2207
EURTRY,20250722,021000,47.2200,47.2220,47.2200,47.2220
EURTRY,20250722,021100,47.2258,47.2262,47.2246,47.2246
EURTRY,20250722,021200,47.2228,47.2228,47.2173,47.2173
EURTRY,20250722,021300,47.2170,47.2201,47.2170,47.2201
EURTRY,20250722,021400,47.2220,47.2220,47.2157,47.2157
EURTRY,20250722,021500,47.2156,47.2156,47.2153,47.2153
EURTRY,20250722,021600,47.2151,47.2151,47.2143,47.2144
EURTRY,20250722,021700,47.2161,47.2187,47.2161,47.2187
EURTRY,20250722,021800,47.2191,47.2205,47.2178,47.2178
EURTRY,20250722,021900,47.2171,47.2171,47.2074,47.2074
EURTRY,20250722,022000,47.2082,47.2109,47.2082,47.2109
EURTRY,20250722,022100,47.2102,47.2102,47.2092,47.2092
EURTRY,20250722,022200,47.2093,47.2093,47.2085,47.2085
EURTRY,20250722,022300,47.2081,47.2081,47.2069,47.2069
EURTRY,20250722,022400,47.2068,47.2082,47.2068,47.2082
EURTRY,20250722,022500,47.2083,47.2100,47.2079,47.2100
EURTRY,20250722,022600,47.2102,47.2126,47.2102,47.2126
EURTRY,20250722,022700,47.2133,47.2153,47.2133,47.2153
EURTRY,20250722,022800,47.2159,47.2188,47.2159,47.2188
EURTRY,20250722,022900,47.2194,47.2244,47.2194,47.2244
EURTRY,20250722,023000,47.2247,47.2251,47.2247,47.2251
EURTRY,20250722,023100,47.2251,47.2269,47.2251,47.2269
EURTRY,20250722,023200,47.2269,47.2269,47.2217,47.2225
EURTRY,20250722,023300,47.2233,47.2271,47.2233,47.2271
EURTRY,20250722,023400,47.2278,47.2295,47.2278,47.2295
EURTRY,20250722,023500,47.2300,47.2301,47.2300,47.2301
EURTRY,20250722,023600,47.2299,47.2299,47.2276,47.2276
EURTRY,20250722,023700,47.2275,47.2352,47.2275,47.2352
EURTRY,20250722,023800,47.2373,47.2373,47.2373,47.2373
EURTRY,20250722,023900,47.2373,47.2391,47.2373,47.2391
EURTRY,20250722,024000,47.2388,47.2388,47.2367,47.2367
EURTRY,20250722,024100,47.2371,47.2393,47.2364,47.2364
EURTRY,20250722,024200,47.2359,47.2370,47.2359,47.2370
EURTRY,20250722,024300,47.2373,47.2413,47.2373,47.2413
EURTRY,20250722,024400,47.2425,47.2476,47.2425,47.2476
EURTRY,20250722,024500,47.2481,47.2483,47.2474,47.2474
EURTRY,20250722,024600,47.2465,47.2465,47.2456,47.2458
EURTRY,20250722,024700,47.2463,47.2463,47.2462,47.2462
EURTRY,20250722,024800,47.2460,47.2460,47.2451,47.2451
EURTRY,20250722,024900,47.2443,47.2443,47.2440,47.2440
EURTRY,20250722,025000,47.2443,47.2454,47.2443,47.2446
EURTRY,20250722,025100,47.2445,47.2445,47.2397,47.2397
EURTRY,20250722,025200,47.2357,47.2357,47.2348,47.2348
EURTRY,20250722,025300,47.2335,47.2396,47.2315,47.2396
EURTRY,20250722,025400,47.2399,47.2444,47.2395,47.2434
EURTRY,20250722,025500,47.2432,47.2432,47.2290,47.2290
EURTRY,20250722,025600,47.2285,47.2399,47.2285,47.2392
EURTRY,20250722,025700,47.2386,47.2386,47.2344,47.2344
EURTRY,20250722,025800,47.2331,47.2334,47.2325,47.2325
EURTRY,20250722,025900,47.2324,47.2326,47.2304,47.2304
EURTRY,20250722,030000,47.2303,47.2309,47.2303,47.2308
EURTRY,20250722,030100,47.2311,47.2359,47.2311,47.2347
EURTRY,20250722,030200,47.2344,47.2345,47.2335,47.2335
EURTRY,20250722,030300,47.2333,47.2333,47.2300,47.2300
EURTRY,20250722,030400,47.2288,47.2296,47.2288,47.2296
EURTRY,20250722,030500,47.2300,47.2323,47.2300,47.2321
EURTRY,20250722,030600,47.2318,47.2318,47.2255,47.2255
EURTRY,20250722,030700,47.2258,47.2274,47.2258,47.2274
EURTRY,20250722,030800,47.2274,47.2290,47.2274,47.2287
EURTRY,20250722,030900,47.2290,47.2290,47.2290,47.2290
EURTRY,20250722,031000,47.2291,47.2295,47.2284,47.2295
EURTRY,20250722,031100,47.2313,47.2321,47.2313,47.2320
EURTRY,20250722,031200,47.2320,47.2320,47.2320,47.2320
EURTRY,20250722,031300,47.2330,47.2334,47.2330,47.2334
EURTRY,20250722,031400,47.2336,47.2337,47.2334,47.2334
EURTRY,20250722,031500,47.2328,47.2330,47.2328,47.2330
EURTRY,20250722,031600,47.2329,47.2348,47.2329,47.2348
EURTRY,20250722,031700,47.2351,47.2354,47.2351,47.2354
EURTRY,20250722,031800,47.2344,47.2348,47.2344,47.2348
EURTRY,20250722,031900,47.2345,47.2345,47.2274,47.2274
EURTRY,20250722,032000,47.2273,47.2273,47.2251,47.2251
EURTRY,20250722,032100,47.2263,47.2290,47.2263,47.2290
EURTRY,20250722,032200,47.2316,47.2326,47.2316,47.2326
EURTRY,20250722,032300,47.2334,47.2345,47.2334,47.2340
EURTRY,20250722,032400,47.2333,47.2333,47.2311,47.2311
EURTRY,20250722,032500,47.2295,47.2295,47.2244,47.2245
EURTRY,20250722,032600,47.2237,47.2237,47.2230,47.2230
EURTRY,20250722,032700,47.2230,47.2246,47.2230,47.2245
EURTRY,20250722,032800,47.2247,47.2279,47.2247,47.2279
EURTRY,20250722,032900,47.2269,47.2269,47.2269,47.2269
EURTRY,20250722,033000,47.2269,47.2269,47.2243,47.2243
EURTRY,20250722,033100,47.2254,47.2290,47.2254,47.2290
EURTRY,20250722,033200,47.2308,47.2347,47.2308,47.2347
EURTRY,20250722,033300,47.2346,47.2349,47.2343,47.2349
EURTRY,20250722,033400,47.2351,47.2358,47.2351,47.2358
EURTRY,20250722,033500,47.2360,47.2364,47.2333,47.2333
EURTRY,20250722,033600,47.2323,47.2323,47.2272,47.2272
EURTRY,20250722,033700,47.2271,47.2271,47.2208,47.2208
EURTRY,20250722,033800,47.2205,47.2212,47.2204,47.2212
EURTRY,20250722,033900,47.2209,47.2209,47.2170,47.2170
EURTRY,20250722,034000,47.2163,47.2163,47.2108,47.2108
EURTRY,20250722,034100,47.2111,47.2116,47.2096,47.2096
EURTRY,20250722,034200,47.2089,47.2131,47.2081,47.2131
EURTRY,20250722,034300,47.2133,47.2133,47.2130,47.2131
EURTRY,20250722,034400,47.2132,47.2136,47.2108,47.2108
EURTRY,20250722,034500,47.2102,47.2115,47.2090,47.2115
EURTRY,20250722,034600,47.2116,47.2120,47.2113,47.2120
EURTRY,20250722,034700,47.2123,47.2136,47.2123,47.2136
EURTRY,20250722,034800,47.2155,47.2169,47.2155,47.2166
EURTRY,20250722,034900,47.2165,47.2170,47.2150,47.2170
EURTRY,20250722,035000,47.2180,47.2206,47.2180,47.2206
EURTRY,20250722,035100,47.2219,47.2275,47.2219,47.2250
EURTRY,20250722,035200,47.2247,47.2247,47.2230,47.2230
EURTRY,20250722,035300,47.2215,47.2215,47.2209,47.2209
EURTRY,20250722,035400,47.2188,47.2188,47.2168,47.2168
EURTRY,20250722,035500,47.2167,47.2167,47.2167,47.2167
EURTRY,20250722,035600,47.2208,47.2208,47.2180,47.2183
EURTRY,20250722,035700,47.2199,47.2238,47.2199,47.2229
EURTRY,20250722,035800,47.2228,47.2231,47.2209,47.2231
EURTRY,20250722,035900,47.2232,47.2270,47.2232,47.2270
EURTRY,20250722,040000,47.2273,47.2313,47.2273,47.2313
EURTRY,20250722,040100,47.2315,47.2365,47.2313,47.2365
EURTRY,20250722,040200,47.2368,47.2390,47.2368,47.2389
EURTRY,20250722,040300,47.2388,47.2389,47.2353,47.2353
EURTRY,20250722,040400,47.2345,47.2345,47.2310,47.2310
EURTRY,20250722,040500,47.2314,47.2358,47.2314,47.2358
EURTRY,20250722,040600,47.2358,47.2392,47.2358,47.2390
EURTRY,20250722,040700,47.2389,47.2389,47.2387,47.2387
EURTRY,20250722,040800,47.2387,47.2387,47.2381,47.2382
EURTRY,20250722,040900,47.2381,47.2381,47.2373,47.2373
EURTRY,20250722,041000,47.2373,47.2374,47.2332,47.2374
EURTRY,20250722,041100,47.2378,47.2457,47.2378,47.2457
EURTRY,20250722,041200,47.2463,47.2470,47.2463,47.2470
EURTRY,20250722,041300,47.2470,47.2470,47.2470,47.2470
EURTRY,20250722,041400,47.2472,47.2472,47.2472,47.2472
EURTRY,20250722,041500,47.2472,47.2514,47.2472,47.2514
EURTRY,20250722,041600,47.2545,47.2568,47.2545,47.2564
EURTRY,20250722,041700,47.2559,47.2559,47.2559,47.2559
EURTRY,20250722,041800,47.2559,47.2561,47.2559,47.2561
EURTRY,20250722,041900,47.2561,47.2561,47.2561,47.2561
EURTRY,20250722,042000,47.2572,47.2576,47.2570,47.2576
EURTRY,20250722,042100,47.2569,47.2569,47.2569,47.2569
EURTRY,20250722,042200,47.2569,47.2576,47.2556,47.2576
EURTRY,20250722,042300,47.2577,47.2577,47.2568,47.2568
EURTRY,20250722,042400,47.2568,47.2574,47.2568,47.2574
EURTRY,20250722,042500,47.2574,47.2574,47.2574,47.2574
EURTRY,20250722,042600,47.2594,47.2620,47.2594,47.2617
EURTRY,20250722,042700,47.2616,47.2616,47.2551,47.2551
EURTRY,20250722,042800,47.2550,47.2550,47.2472,47.2472
EURTRY,20250722,042900,47.2449,47.2449,47.2446,47.2446
EURTRY,20250722,043000,47.2444,47.2444,47.2431,47.2431
EURTRY,20250722,043100,47.2429,47.2429,47.2418,47.2418
EURTRY,20250722,043200,47.2418,47.2418,47.2418,47.2418
EURTRY,20250722,043300,47.2418,47.2418,47.2418,47.2418
EURTRY,20250722,043400,47.2396,47.2396,47.2373,47.2373
EURTRY,20250722,043500,47.2356,47.2356,47.2356,47.2356
EURTRY,20250722,043600,47.2356,47.2356,47.2356,47.2356
EURTRY,20250722,043700,47.2356,47.2356,47.2344,47.2345
EURTRY,20250722,043800,47.2358,47.2364,47.2357,47.2364
EURTRY,20250722,043900,47.2369,47.2387,47.2369,47.2387
EURTRY,20250722,044000,47.2394,47.2394,47.2382,47.2382
EURTRY,20250722,044100,47.2382,47.2382,47.2382,47.2382
EURTRY,20250722,044200,47.2382,47.2382,47.2382,47.2382
EURTRY,20250722,044300,47.2382,47.2382,47.2382,47.2382
EURTRY,20250722,044400,47.2337,47.2337,47.2319,47.2323
EURTRY,20250722,044500,47.2323,47.2354,47.2323,47.2354
EURTRY,20250722,044600,47.2375,47.2375,47.2370,47.2375
EURTRY,20250722,044700,47.2378,47.2385,47.2378,47.2385
EURTRY,20250722,044800,47.2386,47.2407,47.2383,47.2401
EURTRY,20250722,044900,47.2391,47.2391,47.2375,47.2376
EURTRY,20250722,045000,47.2376,47.2376,47.2376,47.2376
EURTRY,20250722,045100,47.2376,47.2404,47.2376,47.2404
EURTRY,20250722,045200,47.2404,47.2404,47.2404,47.2404
EURTRY,20250722,045300,47.2438,47.2445,47.2438,47.2445
EURTRY,20250722,045400,47.2445,47.2445,47.2445,47.2445
EURTRY,20250722,045500,47.2445,47.2445,47.2445,47.2445
EURTRY,20250722,045600,47.2410,47.2410,47.2410,47.2410
EURTRY,20250722,045700,47.2425,47.2425,47.2425,47.2425
EURTRY,20250722,045800,47.2425,47.2425,47.2425,47.2425
EURTRY,20250722,045900,47.2425,47.2425,47.2372,47.2373
EURTRY,20250722,050000,47.2377,47.2384,47.2377,47.2384
EURTRY,20250722,050100,47.2384,47.2405,47.2378,47.2388
EURTRY,20250722,050200,47.2385,47.2385,47.2380,47.2380
EURTRY,20250722,050300,47.2380,47.2380,47.2380,47.2380
EURTRY,20250722,050400,47.2396,47.2397,47.2382,47.2382
EURTRY,20250722,050500,47.2359,47.2359,47.2357,47.2357
EURTRY,20250722,050600,47.2345,47.2345,47.2281,47.2281
EURTRY,20250722,050700,47.2278,47.2278,47.2273,47.2273
EURTRY,20250722,050800,47.2273,47.2273,47.2266,47.2266
EURTRY,20250722,050900,47.2262,47.2262,47.2234,47.2234
EURTRY,20250722,051000,47.2246,47.2246,47.2246,47.2246
EURTRY,20250722,051100,47.2246,47.2246,47.2246,47.2246
EURTRY,20250722,051200,47.2223,47.2223,47.2223,47.2223
EURTRY,20250722,051300,47.2223,47.2223,47.2192,47.2192
EURTRY,20250722,051400,47.2199,47.2200,47.2199,47.2200
EURTRY,20250722,051500,47.2200,47.2209,47.2200,47.2209
EURTRY,20250722,051600,47.2208,47.2208,47.2200,47.2200
EURTRY,20250722,051700,47.2245,47.2274,47.2245,47.2274
EURTRY,20250722,051800,47.2283,47.2284,47.2283,47.2284
EURTRY,20250722,051900,47.2267,47.2267,47.2267,47.2267
EURTRY,20250722,052000,47.2251,47.2265,47.2251,47.2265
EURTRY,20250722,052100,47.2273,47.2273,47.2246,47.2246
EURTRY,20250722,052200,47.2246,47.2246,47.2246,47.2246
EURTRY,20250722,052300,47.2237,47.2237,47.2237,47.2237
EURTRY,20250722,052400,47.2237,47.2237,47.2229,47.2229
EURTRY,20250722,052500,47.2232,47.2238,47.2232,47.2238
EURTRY,20250722,052600,47.2239,47.2244,47.2239,47.2244
EURTRY,20250722,052700,47.2244,47.2244,47.2244,47.2244
EURTRY,20250722,052800,47.2260,47.2260,47.2246,47.2260
EURTRY,20250722,052900,47.2267,47.2292,47.2267,47.2292
EURTRY,20250722,053000,47.2296,47.2309,47.2296,47.2309
EURTRY,20250722,053100,47.2315,47.2316,47.2289,47.2289
EURTRY,20250722,053200,47.2281,47.2281,47.2259,47.2259
EURTRY,20250722,053300,47.2258,47.2258,47.2246,47.2246
EURTRY,20250722,053400,47.2246,47.2248,47.2246,47.2248
EURTRY,20250722,053500,47.2248,47.2248,47.2248,47.2248
EURTRY,20250722,053600,47.2265,47.2265,47.2247,47.2247
EURTRY,20250722,053700,47.2247,47.2247,47.2247,47.2247
EURTRY,20250722,053800,47.2247,47.2247,47.2247,47.2247
EURTRY,20250722,053900,47.2252,47.2260,47.2252,47.2260
EURTRY,20250722,054000,47.2276,47.2284,47.2276,47.2284
EURTRY,20250722,054100,47.2284,47.2284,47.2284,47.2284
EURTRY,20250722,054200,47.2320,47.2320,47.2318,47.2318
EURTRY,20250722,054300,47.2318,47.2318,47.2318,47.2318
EURTRY,20250722,054400,47.2329,47.2329,47.2329,47.2329
EURTRY,20250722,054500,47.2329,47.2329,47.2329,47.2329
EURTRY,20250722,054600,47.2329,47.2348,47.2329,47.2348
EURTRY,20250722,054700,47.2351,47.2361,47.2351,47.2361
EURTRY,20250722,054800,47.2361,47.2361,47.2361,47.2361
EURTRY,20250722,054900,47.2361,47.2361,47.2361,47.2361
EURTRY,20250722,055000,47.2338,47.2338,47.2332,47.2332
EURTRY,20250722,055100,47.2322,47.2339,47.2322,47.2339
EURTRY,20250722,055200,47.2341,47.2341,47.2337,47.2337
EURTRY,20250722,055300,47.2337,47.2337,47.2337,47.2337
EURTRY,20250722,055400,47.2337,47.2337,47.2337,47.2337
EURTRY,20250722,055500,47.2337,47.2337,47.2337,47.2337
EURTRY,20250722,055600,47.2283,47.2283,47.2241,47.2241
EURTRY,20250722,055700,47.2239,47.2239,47.2200,47.2200
EURTRY,20250722,055800,47.2200,47.2200,47.2200,47.2200
EURTRY,20250722,055900,47.2200,47.2200,47.2200,47.2200
EURTRY,20250722,060000,47.2238,47.2238,47.2238,47.2238
EURTRY,20250722,060100,47.2259,47.2259,47.2259,47.2259
EURTRY,20250722,060200,47.2259,47.2259,47.2259,47.2259
EURTRY,20250722,060300,47.2278,47.2281,47.2278,47.2281
EURTRY,20250722,060400,47.2281,47.2281,47.2281,47.2281
EURTRY,20250722,060500,47.2261,47.2261,47.2253,47.2253
EURTRY,20250722,060600,47.2253,47.2253,47.2253,47.2253
EURTRY,20250722,060700,47.2253,47.2253,47.2238,47.2251
EURTRY,20250722,060800,47.2252,47.2262,47.2252,47.2262
EURTRY,20250722,060900,47.2262,47.2262,47.2262,47.2262
EURTRY,20250722,061000,47.2281,47.2290,47.2281,47.2290
EURTRY,20250722,061100,47.2286,47.2286,47.2286,47.2286
EURTRY,20250722,061200,47.2286,47.2286,47.2286,47.2286
EURTRY,20250722,061300,47.2286,47.2291,47.2286,47.2291
EURTRY,20250722,061400,47.2290,47.2290,47.2284,47.2284
EURTRY,20250722,061500,47.2286,47.2287,47.2286,47.2287
EURTRY,20250722,061600,47.2289,47.2289,47.2284,47.2284
EURTRY,20250722,061700,47.2286,47.2286,47.2286,47.2286
EURTRY,20250722,061800,47.2286,47.2323,47.2286,47.2323
EURTRY,20250722,061900,47.2338,47.2357,47.2338,47.2357
EURTRY,20250722,062000,47.2393,47.2393,47.2393,47.2393
EURTRY,20250722,062100,47.2393,47.2393,47.2393,47.2393
EURTRY,20250722,062200,47.2409,47.2409,47.2409,47.2409
EURTRY,20250722,062300,47.2408,47.2408,47.2408,47.2408
EURTRY,20250722,062400,47.2408,47.2430,47.2408,47.2430
EURTRY,20250722,062500,47.2431,47.2431,47.2431,47.2431
EURTRY,20250722,062600,47.2450,47.2450,47.2449,47.2449
EURTRY,20250722,062700,47.2451,47.2464,47.2451,47.2464
EURTRY,20250722,062800,47.2464,47.2464,47.2461,47.2463
EURTRY,20250722,062900,47.2467,47.2478,47.2467,47.2478
EURTRY,20250722,063000,47.2487,47.2487,47.2487,47.2487
EURTRY,20250722,063100,47.2487,47.2499,47.2487,47.2499
EURTRY,20250722,063200,47.2499,47.2499,47.2499,47.2499
EURTRY,20250722,063300,47.2490,47.2490,47.2490,47.2490
EURTRY,20250722,063400,47.2488,47.2495,47.2488,47.2495
EURTRY,20250722,063500,47.2494,47.2494,47.2487,47.2487
EURTRY,20250722,063600,47.2481,47.2481,47.2433,47.2433
EURTRY,20250722,063700,47.2433,47.2433,47.2433,47.2433
EURTRY,20250722,063800,47.2413,47.2413,47.2376,47.2376
EURTRY,20250722,063900,47.2342,47.2357,47.2342,47.2349
EURTRY,20250722,064000,47.2349,47.2349,47.2349,47.2349
EURTRY,20250722,064100,47.2316,47.2336,47.2316,47.2336
EURTRY,20250722,064200,47.2342,47.2381,47.2342,47.2381
EURTRY,20250722,064300,47.2381,47.2381,47.2381,47.2381
EURTRY,20250722,064400,47.2416,47.2416,47.2409,47.2409
EURTRY,20250722,064500,47.2409,47.2409,47.2409,47.2409
EURTRY,20250722,064600,47.2447,47.2447,47.2447,47.2447
EURTRY,20250722,064700,47.2447,47.2447,47.2447,47.2447
EURTRY,20250722,064800,47.2462,47.2462,47.2462,47.2462
EURTRY,20250722,064900,47.2462,47.2462,47.2462,47.2462
EURTRY,20250722,065000,47.2462,47.2514,47.2462,47.2506
EURTRY,20250722,065100,47.2509,47.2521,47.2508,47.2508
EURTRY,20250722,065200,47.2496,47.2496,47.2466,47.2466
EURTRY,20250722,065300,47.2465,47.2465,47.2465,47.2465
EURTRY,20250722,065400,47.2456,47.2456,47.2443,47.2443
EURTRY,20250722,065500,47.2449,47.2449,47.2429,47.2429
EURTRY,20250722,065600,47.2419,47.2419,47.2397,47.2397
EURTRY,20250722,065700,47.2375,47.2375,47.2337,47.2341
EURTRY,20250722,065800,47.2345,47.2345,47.2341,47.2341
EURTRY,20250722,065900,47.2337,47.2337,47.2325,47.2327
EURTRY,20250722,070000,47.2328,47.2328,47.2319,47.2319
EURTRY,20250722,070100,47.2305,47.2305,47.2271,47.2271
EURTRY,20250722,070200,47.2275,47.2314,47.2275,47.2314
EURTRY,20250722,070300,47.2328,47.2328,47.2328,47.2328
EURTRY,20250722,070400,47.2386,47.2400,47.2386,47.2400
EURTRY,20250722,070500,47.2406,47.2440,47.2406,47.2440
EURTRY,20250722,070600,47.2440,47.2440,47.2440,47.2440
EURTRY,20250722,070700,47.2401,47.2401,47.2401,47.2401
EURTRY,20250722,070800,47.2401,47.2418,47.2401,47.2418
EURTRY,20250722,070900,47.2429,47.2442,47.2429,47.2442
EURTRY,20250722,071000,47.2445,47.2445,47.2425,47.2425
EURTRY,20250722,071100,47.2415,47.2429,47.2415,47.2428
EURTRY,20250722,071200,47.2411,47.2411,47.2394,47.2394
EURTRY,20250722,071300,47.2396,47.2420,47.2396,47.2406
EURTRY,20250722,071400,47.2393,47.2393,47.2384,47.2384
EURTRY,20250722,071500,47.2384,47.2384,47.2327,47.2327
EURTRY,20250722,071600,47.2317,47.2317,47.2291,47.2291
EURTRY,20250722,071700,47.2281,47.2281,47.2243,47.2270
EURTRY,20250722,071800,47.2283,47.2290,47.2269,47.2269
EURTRY,20250722,071900,47.2270,47.2270,47.2262,47.2265
EURTRY,20250722,072000,47.2265,47.2265,47.2265,47.2265
EURTRY,20250722,072100,47.2267,47.2267,47.2249,47.2249
EURTRY,20250722,072200,47.2249,47.2264,47.2249,47.2264
EURTRY,20250722,072300,47.2276,47.2283,47.2226,47.2226
EURTRY,20250722,072400,47.2210,47.2217,47.2198,47.2217
EURTRY,20250722,072500,47.2218,47.2233,47.2218,47.2233
EURTRY,20250722,072600,47.2243,47.2258,47.2243,47.2258
EURTRY,20250722,072700,47.2260,47.2266,47.2260,47.2266
EURTRY,20250722,072800,47.2293,47.2293,47.2293,47.2293
EURTRY,20250722,072900,47.2293,47.2293,47.2293,47.2293
EURTRY,20250722,073000,47.2293,47.2309,47.2293,47.2309
EURTRY,20250722,073100,47.2309,47.2309,47.2309,47.2309
EURTRY,20250722,073200,47.2301,47.2308,47.2258,47.2258
EURTRY,20250722,073300,47.2238,47.2238,47.2238,47.2238
EURTRY,20250722,073400,47.2252,47.2252,47.2245,47.2245
EURTRY,20250722,073500,47.2224,47.2224,47.2219,47.2219
EURTRY,20250722,073600,47.2199,47.2199,47.2198,47.2198
EURTRY,20250722,073700,47.2203,47.2219,47.2203,47.2219
EURTRY,20250722,073800,47.2214,47.2214,47.2214,47.2214
EURTRY,20250722,073900,47.2214,47.2214,47.2173,47.2175
EURTRY,20250722,074000,47.2176,47.2201,47.2176,47.2201
EURTRY,20250722,074100,47.2206,47.2233,47.2206,47.2233
EURTRY,20250722,074200,47.2235,47.2267,47.2235,47.2265
EURTRY,20250722,074300,47.2261,47.2261,47.2241,47.2241
EURTRY,20250722,074400,47.2248,47.2271,47.2247,47.2269
EURTRY,20250722,074500,47.2249,47.2249,47.2200,47.2200
EURTRY,20250722,074600,47.2202,47.2202,47.2181,47.2181
EURTRY,20250722,074700,47.2169,47.2169,47.2119,47.2119
EURTRY,20250722,074800,47.2125,47.2126,47.2102,47.2102
EURTRY,20250722,074900,47.2083,47.2083,47.2049,47.2049
EURTRY,20250722,075000,47.2046,47.2110,47.2042,47.2042
EURTRY,20250722,075100,47.2071,47.2113,47.2071,47.2113
EURTRY,20250722,075200,47.2120,47.2120,47.2115,47.2115
EURTRY,20250722,075300,47.2109,47.2120,47.2090,47.2120
EURTRY,20250722,075400,47.2122,47.2171,47.2122,47.2171
EURTRY,20250722,075500,47.2182,47.2196,47.2182,47.2192
EURTRY,20250722,075600,47.2187,47.2215,47.2184,47.2210
EURTRY,20250722,075700,47.2209,47.2242,47.2209,47.2240
EURTRY,20250722,075800,47.2243,47.2269,47.2243,47.2248
EURTRY,20250722,075900,47.2252,47.2301,47.2252,47.2301
EURTRY,20250722,080000,47.2298,47.2298,47.2254,47.2254
EURTRY,20250722,080100,47.2240,47.2240,47.2164,47.2164
EURTRY,20250722,080200,47.2166,47.2256,47.2162,47.2243
EURTRY,20250722,080300,47.2239,47.2239,47.2159,47.2188
EURTRY,20250722,080400,47.2202,47.2247,47.2191,47.2245
EURTRY,20250722,080500,47.2221,47.2221,47.2214,47.2214
EURTRY,20250722,080600,47.2233,47.2323,47.2233,47.2323
EURTRY,20250722,080700,47.2324,47.2341,47.2309,47.2341
EURTRY,20250722,080800,47.2346,47.2388,47.2345,47.2388
EURTRY,20250722,080900,47.2390,47.2390,47.2374,47.2374
EURTRY,20250722,081000,47.2375,47.2375,47.2329,47.2338
EURTRY,20250722,081100,47.2332,47.2367,47.2331,47.2365
EURTRY,20250722,081200,47.2363,47.2398,47.2363,47.2398
EURTRY,20250722,081300,47.2399,47.2402,47.2389,47.2402
EURTRY,20250722,081400,47.2399,47.2414,47.2394,47.2414
EURTRY,20250722,081500,47.2416,47.2448,47.2416,47.2440
EURTRY,20250722,081600,47.2443,47.2447,47.2438,47.2443
EURTRY,20250722,081700,47.2446,47.2449,47.2437,47.2448
EURTRY,20250722,081800,47.2455,47.2477,47.2455,47.2477
EURTRY,20250722,081900,47.2479,47.2479,47.2445,47.2445
EURTRY,20250722,082000,47.2443,47.2443,47.2443,47.2443
EURTRY,20250722,082100,47.2443,47.2452,47.2419,47.2452
EURTRY,20250722,082200,47.2450,47.2450,47.2395,47.2395
EURTRY,20250722,082300,47.2389,47.2389,47.2376,47.2376
EURTRY,20250722,082400,47.2380,47.2396,47.2355,47.2355
EURTRY,20250722,082500,47.2325,47.2339,47.2325,47.2336
EURTRY,20250722,082600,47.2331,47.2331,47.2318,47.2318
EURTRY,20250722,082700,47.2336,47.2426,47.2336,47.2398
EURTRY,20250722,082800,47.2394,47.2394,47.2366,47.2366
EURTRY,20250722,082900,47.2359,47.2359,47.2338,47.2338
EURTRY,20250722,083000,47.2325,47.2340,47.2320,47.2327
EURTRY,20250722,083100,47.2325,47.2337,47.2305,47.2337
EURTRY,20250722,083200,47.2347,47.2384,47.2347,47.2384
EURTRY,20250722,083300,47.2387,47.2419,47.2387,47.2419
EURTRY,20250722,083400,47.2420,47.2473,47.2420,47.2444
EURTRY,20250722,083500,47.2431,47.2441,47.2431,47.2441
EURTRY,20250722,083600,47.2449,47.2479,47.2449,47.2479
EURTRY,20250722,083700,47.2480,47.2480,47.2480,47.2480
EURTRY,20250722,083800,47.2436,47.2436,47.2405,47.2405
EURTRY,20250722,083900,47.2403,47.2403,47.2353,47.2390
EURTRY,20250722,084000,47.2393,47.2455,47.2393,47.2454
EURTRY,20250722,084100,47.2453,47.2453,47.2412,47.2412
EURTRY,20250722,084200,47.2408,47.2411,47.2395,47.2395
EURTRY,20250722,084300,47.2394,47.2394,47.2360,47.2360
EURTRY,20250722,084400,47.2358,47.2372,47.2354,47.2365
EURTRY,20250722,084500,47.2364,47.2364,47.2289,47.2289
EURTRY,20250722,084600,47.2278,47.2290,47.2271,47.2290
EURTRY,20250722,084700,47.2294,47.2313,47.2294,47.2298
EURTRY,20250722,084800,47.2297,47.2375,47.2297,47.2375
EURTRY,20250722,084900,47.2385,47.2385,47.2363,47.2365
EURTRY,20250722,085000,47.2377,47.2399,47.2377,47.2385
EURTRY,20250722,085100,47.2388,47.2408,47.2363,47.2363
EURTRY,20250722,085200,47.2355,47.2365,47.2352,47.2365
EURTRY,20250722,085300,47.2368,47.2396,47.2368,47.2396
EURTRY,20250722,085400,47.2392,47.2392,47.2358,47.2358
EURTRY,20250722,085500,47.2355,47.2357,47.2342,47.2342
EURTRY,20250722,085600,47.2334,47.2334,47.2261,47.2308
EURTRY,20250722,085700,47.2318,47.2343,47.2318,47.2334
EURTRY,20250722,085800,47.2336,47.2424,47.2336,47.2424
EURTRY,20250722,085900,47.2439,47.2543,47.2439,47.2543
EURTRY,20250722,090000,47.2517,47.2517,47.2487,47.2502
EURTRY,20250722,090100,47.2528,47.2528,47.2399,47.2399
EURTRY,20250722,090200,47.2394,47.2492,47.2394,47.2492
EURTRY,20250722,090300,47.2495,47.2536,47.2490,47.2490
EURTRY,20250722,090400,47.2480,47.2515,47.2466,47.2515
EURTRY,20250722,090500,47.2526,47.2548,47.2518,47.2518
EURTRY,20250722,090600,47.2519,47.2537,47.2501,47.2501
EURTRY,20250722,090700,47.2486,47.2486,47.2450,47.2450
EURTRY,20250722,090800,47.2449,47.2462,47.2433,47.2449
EURTRY,20250722,090900,47.2445,47.2445,47.2404,47.2404
EURTRY,20250722,091000,47.2402,47.2403,47.2329,47.2329
EURTRY,20250722,091100,47.2326,47.2392,47.2326,47.2351
EURTRY,20250722,091200,47.2347,47.2418,47.2345,47.2418
EURTRY,20250722,091300,47.2420,47.2424,47.2418,47.2424
EURTRY,20250722,091400,47.2426,47.2426,47.2402,47.2403
EURTRY,20250722,091500,47.2400,47.2400,47.2353,47.2385
EURTRY,20250722,091600,47.2381,47.2381,47.2365,47.2366
EURTRY,20250722,091700,47.2364,47.2364,47.2312,47.2312
EURTRY,20250722,091800,47.2310,47.2310,47.2247,47.2247
EURTRY,20250722,091900,47.2246,47.2276,47.2246,47.2276
EURTRY,20250722,092000,47.2277,47.2277,47.2251,47.2273
EURTRY,20250722,092100,47.2282,47.2316,47.2282,47.2301
EURTRY,20250722,092200,47.2299,47.2299,47.2282,47.2284
EURTRY,20250722,092300,47.2287,47.2295,47.2287,47.2295
EURTRY,20250722,092400,47.2298,47.2380,47.2298,47.2375
EURTRY,20250722,092500,47.2369,47.2369,47.2328,47.2328
EURTRY,20250722,092600,47.2319,47.2336,47.2314,47.2336
EURTRY,20250722,092700,47.2337,47.2364,47.2337,47.2364
EURTRY,20250722,092800,47.2365,47.2393,47.2365,47.2393
EURTRY,20250722,092900,47.2396,47.2432,47.2383,47.2429
EURTRY,20250722,093000,47.2426,47.2426,47.2417,47.2417
EURTRY,20250722,093100,47.2416,47.2434,47.2416,47.2434
EURTRY,20250722,093200,47.2438,47.2440,47.2438,47.2440
EURTRY,20250722,093300,47.2436,47.2436,47.2428,47.2428
EURTRY,20250722,093400,47.2430,47.2447,47.2430,47.2447
EURTRY,20250722,093500,47.2454,47.2454,47.2438,47.2445
EURTRY,20250722,093600,47.2443,47.2443,47.2437,47.2437
EURTRY,20250722,093700,47.2436,47.2436,47.2419,47.2419
EURTRY,20250722,093800,47.2421,47.2437,47.2421,47.2437
EURTRY,20250722,093900,47.2439,47.2470,47.2439,47.2444
EURTRY,20250722,094000,47.2439,47.2461,47.2439,47.2458
EURTRY,20250722,094100,47.2457,47.2457,47.2447,47.2447
EURTRY,20250722,094200,47.2435,47.2435,47.2428,47.2432
EURTRY,20250722,094300,47.2421,47.2421,47.2343,47.2350
EURTRY,20250722,094400,47.2351,47.2408,47.2350,47.2408
EURTRY,20250722,094500,47.2411,47.2435,47.2411,47.2422
EURTRY,20250722,094600,47.2425,47.2434,47.2425,47.2434
EURTRY,20250722,094700,47.2421,47.2428,47.2415,47.2428
EURTRY,20250722,094800,47.2433,47.2435,47.2426,47.2426
EURTRY,20250722,094900,47.2427,47.2430,47.2427,47.2430
EURTRY,20250722,095000,47.2424,47.2424,47.2413,47.2413
EURTRY,20250722,095100,47.2411,47.2414,47.2404,47.2404
EURTRY,20250722,095200,47.2378,47.2391,47.2318,47.2318
EURTRY,20250722,095300,47.2310,47.2323,47.2308,47.2308
EURTRY,20250722,095400,47.2301,47.2301,47.2203,47.2203
EURTRY,20250722,095500,47.2167,47.2249,47.2167,47.2246
EURTRY,20250722,095600,47.2250,47.2361,47.2250,47.2361
EURTRY,20250722,095700,47.2379,47.2411,47.2379,47.2411
EURTRY,20250722,095800,47.2413,47.2417,47.2373,47.2373
EURTRY,20250722,095900,47.2368,47.2389,47.2355,47.2389
EURTRY,20250722,100000,47.2388,47.2391,47.2337,47.2337
EURTRY,20250722,100100,47.2339,47.2339,47.2291,47.2291
EURTRY,20250722,100200,47.2289,47.2365,47.2283,47.2365
EURTRY,20250722,100300,47.2366,47.2428,47.2366,47.2428
EURTRY,20250722,100400,47.2434,47.2486,47.2434,47.2480
EURTRY,20250722,100500,47.2475,47.2496,47.2475,47.2496
EURTRY,20250722,100600,47.2520,47.2650,47.2520,47.2650
EURTRY,20250722,100700,47.2658,47.2709,47.2641,47.2642
EURTRY,20250722,100800,47.2645,47.2647,47.2636,47.2636
EURTRY,20250722,100900,47.2632,47.2632,47.2602,47.2602
EURTRY,20250722,101000,47.2588,47.2588,47.2539,47.2545
EURTRY,20250722,101100,47.2546,47.2577,47.2546,47.2577
EURTRY,20250722,101200,47.2578,47.2607,47.2560,47.2560
EURTRY,20250722,101300,47.2553,47.2557,47.2545,47.2557
EURTRY,20250722,101400,47.2569,47.2581,47.2533,47.2533
EURTRY,20250722,101500,47.2532,47.2532,47.2513,47.2513
EURTRY,20250722,101600,47.2512,47.2544,47.2508,47.2543
EURTRY,20250722,101700,47.2537,47.2537,47.2528,47.2529
EURTRY,20250722,101800,47.2533,47.2541,47.2495,47.2495
EURTRY,20250722,101900,47.2496,47.2496,47.2456,47.2458
EURTRY,20250722,102000,47.2470,47.2492,47.2470,47.2491
EURTRY,20250722,102100,47.2494,47.2494,47.2457,47.2457
EURTRY,20250722,102200,47.2449,47.2449,47.2420,47.2443
EURTRY,20250722,102300,47.2446,47.2496,47.2446,47.2495
EURTRY,20250722,102400,47.2501,47.2539,47.2501,47.2539
EURTRY,20250722,102500,47.2543,47.2549,47.2528,47.2529
EURTRY,20250722,102600,47.2530,47.2539,47.2530,47.2537
EURTRY,20250722,102700,47.2535,47.2535,47.2523,47.2531
EURTRY,20250722,102800,47.2539,47.2564,47.2527,47.2527
EURTRY,20250722,102900,47.2521,47.2521,47.2493,47.2493
EURTRY,20250722,103000,47.2492,47.2510,47.2492,47.2510
EURTRY,20250722,103100,47.2509,47.2516,47.2493,47.2516
EURTRY,20250722,103200,47.2523,47.2555,47.2523,47.2555
EURTRY,20250722,103300,47.2558,47.2707,47.2558,47.2707
EURTRY,20250722,103400,47.2706,47.2783,47.2706,47.2783
EURTRY,20250722,103500,47.2776,47.2776,47.2718,47.2724
EURTRY,20250722,103600,47.2730,47.2770,47.2730,47.2767
EURTRY,20250722,103700,47.2768,47.2849,47.2768,47.2785
EURTRY,20250722,103800,47.2778,47.2819,47.2766,47.2799
EURTRY,20250722,103900,47.2803,47.3017,47.2803,47.3000
EURTRY,20250722,104000,47.2996,47.2996,47.2946,47.2946
EURTRY,20250722,104100,47.2943,47.2943,47.2881,47.2881
EURTRY,20250722,104200,47.2880,47.2885,47.2860,47.2860
EURTRY,20250722,104300,47.2831,47.2892,47.2816,47.2892
EURTRY,20250722,104400,47.2843,47.2869,47.2841,47.2849
EURTRY,20250722,104500,47.2858,47.2862,47.2850,47.2856
EURTRY,20250722,104600,47.2858,47.2868,47.2800,47.2800
EURTRY,20250722,104700,47.2780,47.2794,47.2757,47.2794
EURTRY,20250722,104800,47.2798,47.2826,47.2798,47.2826
EURTRY,20250722,104900,47.2827,47.2837,47.2827,47.2835
EURTRY,20250722,105000,47.2833,47.2848,47.2832,47.2838
EURTRY,20250722,105100,47.2832,47.2832,47.2812,47.2812
EURTRY,20250722,105200,47.2795,47.2888,47.2795,47.2888
EURTRY,20250722,105300,47.2898,47.2921,47.2876,47.2876
EURTRY,20250722,105400,47.2871,47.2871,47.2846,47.2849
EURTRY,20250722,105500,47.2852,47.2866,47.2852,47.2866
EURTRY,20250722,105600,47.2882,47.2887,47.2872,47.2872
EURTRY,20250722,105700,47.2862,47.2862,47.2823,47.2829
EURTRY,20250722,105800,47.2831,47.2846,47.2831,47.2831
EURTRY,20250722,105900,47.2830,47.2830,47.2811,47.2824
EURTRY,20250722,110000,47.2829,47.2830,47.2818,47.2825
EURTRY,20250722,110100,47.2830,47.2909,47.2830,47.2909
EURTRY,20250722,110200,47.2919,47.2919,47.2886,47.2909
EURTRY,20250722,110300,47.2912,47.2997,47.2912,47.2997
EURTRY,20250722,110400,47.2999,47.3009,47.2983,47.2988
EURTRY,20250722,110500,47.2989,47.2990,47.2921,47.2921
EURTRY,20250722,110600,47.2906,47.2929,47.2892,47.2929
EURTRY,20250722,110700,47.2928,47.2928,47.2847,47.2850
EURTRY,20250722,110800,47.2853,47.2854,47.2837,47.2837
EURTRY,20250722,110900,47.2834,47.2834,47.2815,47.2815
EURTRY,20250722,111000,47.2831,47.2843,47.2819,47.2824
EURTRY,20250722,111100,47.2825,47.2844,47.2825,47.2844
EURTRY,20250722,111200,47.2846,47.2869,47.2843,47.2857
EURTRY,20250722,111300,47.2858,47.2874,47.2858,47.2874
EURTRY,20250722,111400,47.2879,47.2941,47.2879,47.2938
EURTRY,20250722,111500,47.2931,47.2931,47.2919,47.2920
EURTRY,20250722,111600,47.2914,47.2914,47.2863,47.2863
EURTRY,20250722,111700,47.2861,47.2865,47.2840,47.2840
EURTRY,20250722,111800,47.2857,47.2863,47.2857,47.2863
EURTRY,20250722,111900,47.2866,47.2910,47.2866,47.2910
EURTRY,20250722,112000,47.2912,47.2922,47.2912,47.2922
EURTRY,20250722,112100,47.2920,47.2934,47.2920,47.2927
EURTRY,20250722,112200,47.2928,47.2931,47.2926,47.2931
EURTRY,20250722,112300,47.2932,47.2955,47.2932,47.2955
EURTRY,20250722,112400,47.2956,47.2989,47.2956,47.2989
EURTRY,20250722,112500,47.2987,47.2987,47.2961,47.2961
EURTRY,20250722,112600,47.2942,47.2942,47.2903,47.2903
EURTRY,20250722,112700,47.2906,47.2943,47.2906,47.2943
EURTRY,20250722,112800,47.2955,47.2960,47.2922,47.2922
EURTRY,20250722,112900,47.2920,47.2938,47.2910,47.2910
EURTRY,20250722,113000,47.2907,47.2908,47.2886,47.2886
EURTRY,20250722,113100,47.2878,47.2891,47.2877,47.2891
EURTRY,20250722,113200,47.2895,47.2895,47.2865,47.2865
EURTRY,20250722,113300,47.2866,47.2882,47.2866,47.2882
EURTRY,20250722,113400,47.2890,47.2897,47.2879,47.2879
EURTRY,20250722,113500,47.2878,47.2878,47.2759,47.2764
EURTRY,20250722,113600,47.2773,47.2785,47.2773,47.2784
EURTRY,20250722,113700,47.2777,47.2777,47.2760,47.2761
EURTRY,20250722,113800,47.2757,47.2761,47.2755,47.2755
EURTRY,20250722,113900,47.2747,47.2756,47.2747,47.2753
EURTRY,20250722,114000,47.2753,47.2753,47.2753,47.2753
EURTRY,20250722,114100,47.2741,47.2741,47.2675,47.2687
EURTRY,20250722,114200,47.2691,47.2730,47.2691,47.2730
EURTRY,20250722,114300,47.2739,47.2780,47.2739,47.2762
EURTRY,20250722,114400,47.2764,47.2793,47.2764,47.2793
EURTRY,20250722,114500,47.2808,47.2829,47.2806,47.2829
EURTRY,20250722,114600,47.2830,47.2871,47.2830,47.2871
EURTRY,20250722,114700,47.2870,47.2874,47.2870,47.2874
EURTRY,20250722,114800,47.2889,47.2918,47.2889,47.2913
EURTRY,20250722,114900,47.2912,47.2940,47.2912,47.2940
EURTRY,20250722,115000,47.2942,47.2958,47.2942,47.2958
EURTRY,20250722,115100,47.2972,47.2976,47.2969,47.2976
EURTRY,20250722,115200,47.2977,47.2977,47.2973,47.2973
EURTRY,20250722,115300,47.2977,47.2987,47.2977,47.2987
EURTRY,20250722,115400,47.2989,47.3056,47.2989,47.3056
EURTRY,20250722,115500,47.3057,47.3057,47.3025,47.3025
EURTRY,20250722,115600,47.3027,47.3049,47.3027,47.3049
EURTRY,20250722,115700,47.3050,47.3052,47.3045,47.3052
EURTRY,20250722,115800,47.3054,47.3080,47.3054,47.3080
EURTRY,20250722,115900,47.3089,47.3157,47.3089,47.3157
EURTRY,20250722,120000,47.3169,47.3169,47.3141,47.3141
EURTRY,20250722,120100,47.3139,47.3139,47.3091,47.3091
EURTRY,20250722,120200,47.3107,47.3152,47.3107,47.3152
EURTRY,20250722,120300,47.3166,47.3185,47.3166,47.3170
EURTRY,20250722,120400,47.3169,47.3192,47.3153,47.3192
EURTRY,20250722,120500,47.3205,47.3280,47.3205,47.3280
EURTRY,20250722,120600,47.3270,47.3293,47.3260,47.3293
EURTRY,20250722,120700,47.3295,47.3305,47.3287,47.3287
EURTRY,20250722,120800,47.3277,47.3300,47.3266,47.3293
EURTRY,20250722,120900,47.3292,47.3292,47.3235,47.3235
EURTRY,20250722,121000,47.3231,47.3249,47.3214,47.3214
EURTRY,20250722,121100,47.3208,47.3208,47.3175,47.3175
EURTRY,20250722,121200,47.3177,47.3224,47.3177,47.3224
EURTRY,20250722,121300,47.3224,47.3237,47.3224,47.3237
EURTRY,20250722,121400,47.3239,47.3257,47.3239,47.3257
EURTRY,20250722,121500,47.3256,47.3266,47.3245,47.3266
EURTRY,20250722,121600,47.3283,47.3302,47.3283,47.3300
EURTRY,20250722,121700,47.3298,47.3324,47.3298,47.3324
EURTRY,20250722,121800,47.3330,47.3330,47.3297,47.3300
EURTRY,20250722,121900,47.3295,47.3295,47.3287,47.3295
EURTRY,20250722,122000,47.3296,47.3296,47.3271,47.3271
EURTRY,20250722,122100,47.3262,47.3262,47.3164,47.3172
EURTRY,20250722,122200,47.3176,47.3207,47.3176,47.3207
EURTRY,20250722,122300,47.3205,47.3205,47.3179,47.3179
EURTRY,20250722,122400,47.3190,47.3200,47.3190,47.3200
EURTRY,20250722,122500,47.3201,47.3219,47.3201,47.3219
EURTRY,20250722,122600,47.3214,47.3214,47.3207,47.3207
EURTRY,20250722,122700,47.3207,47.3207,47.3200,47.3207
EURTRY,20250722,122800,47.3208,47.3208,47.3185,47.3185
EURTRY,20250722,122900,47.3166,47.3166,47.3139,47.3148
EURTRY,20250722,123000,47.3152,47.3175,47.3152,47.3175
EURTRY,20250722,123100,47.3181,47.3181,47.3149,47.3156
EURTRY,20250722,123200,47.3159,47.3173,47.3156,47.3160
EURTRY,20250722,123300,47.3135,47.3135,47.3033,47.3049
EURTRY,20250722,123400,47.3052,47.3058,47.3052,47.3058
EURTRY,20250722,123500,47.3061,47.3082,47.3061,47.3073
EURTRY,20250722,123600,47.3071,47.3085,47.3067,47.3085
EURTRY,20250722,123700,47.3084,47.3087,47.3067,47.3068
EURTRY,20250722,123800,47.3067,47.3067,47.3063,47.3063
EURTRY,20250722,123900,47.3064,47.3064,47.3055,47.3055
EURTRY,20250722,124000,47.3048,47.3056,47.3048,47.3056
EURTRY,20250722,124100,47.3063,47.3068,47.3063,47.3066
EURTRY,20250722,124200,47.3065,47.3065,47.3035,47.3035
EURTRY,20250722,124300,47.3031,47.3038,47.3028,47.3038
EURTRY,20250722,124400,47.3039,47.3074,47.3039,47.3074
EURTRY,20250722,124500,47.3124,47.3124,47.3124,47.3124
EURTRY,20250722,124600,47.3124,47.3124,47.3094,47.3094
EURTRY,20250722,124700,47.3093,47.3097,47.3093,47.3096
EURTRY,20250722,124800,47.3094,47.3094,47.3087,47.3089
EURTRY,20250722,124900,47.3088,47.3088,47.3065,47.3065
EURTRY,20250722,125000,47.3061,47.3064,47.3052,47.3052
EURTRY,20250722,125100,47.3040,47.3040,47.3025,47.3025
EURTRY,20250722,125200,47.3028,47.3029,47.3016,47.3027
EURTRY,20250722,125300,47.3025,47.3039,47.3020,47.3039
EURTRY,20250722,125400,47.3045,47.3081,47.3045,47.3079
EURTRY,20250722,125500,47.3080,47.3080,47.3057,47.3059
EURTRY,20250722,125600,47.3053,47.3053,47.3039,47.3039
EURTRY,20250722,125700,47.3036,47.3036,47.3029,47.3029
EURTRY,20250722,125800,47.3033,47.3036,47.3025,47.3028
EURTRY,20250722,125900,47.3025,47.3027,47.2957,47.2958
EURTRY,20250722,130000,47.2961,47.3005,47.2960,47.3005
EURTRY,20250722,130100,47.3015,47.3046,47.3015,47.3046
EURTRY,20250722,130200,47.3059,47.3059,47.3007,47.3040
EURTRY,20250722,130300,47.3045,47.3045,47.3008,47.3009
EURTRY,20250722,130400,47.3012,47.3037,47.3011,47.3037
EURTRY,20250722,130500,47.3039,47.3086,47.3039,47.3082
EURTRY,20250722,130600,47.3081,47.3081,47.3065,47.3065
EURTRY,20250722,130700,47.3065,47.3065,47.3065,47.3065
EURTRY,20250722,130800,47.3034,47.3034,47.3016,47.3016
EURTRY,20250722,130900,47.3015,47.3015,47.3013,47.3014
EURTRY,20250722,131000,47.3014,47.3014,47.3014,47.3014
EURTRY,20250722,131100,47.3008,47.3027,47.3008,47.3027
EURTRY,20250722,131200,47.3031,47.3040,47.3023,47.3024
EURTRY,20250722,131300,47.3030,47.3068,47.3030,47.3068
EURTRY,20250722,131400,47.3069,47.3069,47.3049,47.3049
EURTRY,20250722,131500,47.3045,47.3045,47.3032,47.3032
EURTRY,20250722,131600,47.3030,47.3034,47.3030,47.3034
EURTRY,20250722,131700,47.3051,47.3067,47.3051,47.3055
EURTRY,20250722,131800,47.3060,47.3060,47.3056,47.3057
EURTRY,20250722,131900,47.3055,47.3055,47.3011,47.3014
EURTRY,20250722,132000,47.3018,47.3039,47.3018,47.3039
EURTRY,20250722,132100,47.3040,47.3045,47.3017,47.3017
EURTRY,20250722,132200,47.3017,47.3017,47.3017,47.3017
EURTRY,20250722,132300,47.2997,47.3000,47.2997,47.2997
EURTRY,20250722,132400,47.2985,47.2985,47.2946,47.2948
EURTRY,20250722,132500,47.2950,47.2951,47.2949,47.2951
EURTRY,20250722,132600,47.2948,47.2948,47.2894,47.2894
EURTRY,20250722,132700,47.2895,47.2907,47.2840,47.2840
EURTRY,20250722,132800,47.2838,47.2838,47.2791,47.2796
EURTRY,20250722,132900,47.2792,47.2792,47.2790,47.2790
EURTRY,20250722,133000,47.2781,47.2788,47.2747,47.2788
EURTRY,20250722,133100,47.2791,47.2814,47.2791,47.2814
EURTRY,20250722,133200,47.2816,47.2855,47.2816,47.2855
EURTRY,20250722,133300,47.2858,47.2905,47.2858,47.2905
EURTRY,20250722,133400,47.2909,47.2936,47.2909,47.2933
EURTRY,20250722,133500,47.2929,47.2929,47.2908,47.2908
EURTRY,20250722,133600,47.2909,47.2931,47.2909,47.2931
EURTRY,20250722,133700,47.2933,47.2969,47.2933,47.2969
EURTRY,20250722,133800,47.2970,47.2976,47.2931,47.2943
EURTRY,20250722,133900,47.2951,47.2965,47.2949,47.2949
EURTRY,20250722,134000,47.2912,47.2912,47.2825,47.2839
EURTRY,20250722,134100,47.2838,47.2890,47.2838,47.2890
EURTRY,20250722,134200,47.2895,47.2898,47.2863,47.2865
EURTRY,20250722,134300,47.2868,47.2936,47.2868,47.2936
EURTRY,20250722,134400,47.2923,47.2923,47.2843,47.2882
EURTRY,20250722,134500,47.2892,47.2924,47.2888,47.2924
EURTRY,20250722,134600,47.2946,47.2955,47.2929,47.2929
EURTRY,20250722,134700,47.2923,47.2942,47.2883,47.2942
EURTRY,20250722,134800,47.2943,47.2945,47.2896,47.2896
EURTRY,20250722,134900,47.2893,47.2913,47.2889,47.2913
EURTRY,20250722,135000,47.2910,47.2910,47.2842,47.2842
EURTRY,20250722,135100,47.2840,47.2876,47.2840,47.2870
EURTRY,20250722,135200,47.2875,47.2880,47.2845,47.2845
EURTRY,20250722,135300,47.2847,47.2868,47.2847,47.2849
EURTRY,20250722,135400,47.2850,47.2872,47.2847,47.2872
EURTRY,20250722,135500,47.2884,47.2884,47.2845,47.2845
EURTRY,20250722,135600,47.2848,47.2898,47.2845,47.2898
EURTRY,20250722,135700,47.2901,47.2917,47.2889,47.2917
EURTRY,20250722,135800,47.2939,47.3020,47.2888,47.3020
EURTRY,20250722,135900,47.3074,47.3077,47.3008,47.3027
EURTRY,20250722,140000,47.3035,47.3057,47.3021,47.3021
EURTRY,20250722,140100,47.3016,47.3116,47.3015,47.3116
EURTRY,20250722,140200,47.3115,47.3143,47.3093,47.3093
EURTRY,20250722,140300,47.3085,47.3085,47.3046,47.3048
EURTRY,20250722,140400,47.3047,47.3052,47.3044,47.3052
EURTRY,20250722,140500,47.3056,47.3069,47.3040,47.3040
EURTRY,20250722,140600,47.3037,47.3037,47.2953,47.2956
EURTRY,20250722,140700,47.2958,47.2965,47.2958,47.2961
EURTRY,20250722,140800,47.2959,47.2966,47.2959,47.2966
EURTRY,20250722,140900,47.2971,47.2971,47.2965,47.2967
EURTRY,20250722,141000,47.2968,47.2968,47.2946,47.2946
EURTRY,20250722,141100,47.2926,47.2926,47.2874,47.2877
EURTRY,20250722,141200,47.2895,47.2945,47.2895,47.2945
EURTRY,20250722,141300,47.2943,47.2943,47.2926,47.2926
EURTRY,20250722,141400,47.2923,47.2923,47.2890,47.2890
EURTRY,20250722,141500,47.2889,47.2890,47.2799,47.2799
EURTRY,20250722,141600,47.2793,47.2793,47.2754,47.2754
EURTRY,20250722,141700,47.2756,47.2756,47.2671,47.2671
EURTRY,20250722,141800,47.2660,47.2667,47.2660,47.2666
EURTRY,20250722,141900,47.2660,47.2660,47.2580,47.2580
EURTRY,20250722,142000,47.2581,47.2583,47.2580,47.2583
EURTRY,20250722,142100,47.2586,47.2589,47.2555,47.2555
EURTRY,20250722,142200,47.2540,47.2540,47.2461,47.2467
EURTRY,20250722,142300,47.2469,47.2559,47.2469,47.2559
EURTRY,20250722,142400,47.2571,47.2633,47.2571,47.2633
EURTRY,20250722,142500,47.2647,47.2647,47.2610,47.2610
EURTRY,20250722,142600,47.2602,47.2640,47.2602,47.2634
EURTRY,20250722,142700,47.2634,47.2634,47.2634,47.2634
EURTRY,20250722,142800,47.2618,47.2618,47.2586,47.2591
EURTRY,20250722,142900,47.2600,47.2600,47.2583,47.2583
EURTRY,20250722,143000,47.2578,47.2578,47.2554,47.2564
EURTRY,20250722,143100,47.2568,47.2569,47.2545,47.2557
EURTRY,20250722,143200,47.2558,47.2654,47.2558,47.2651
EURTRY,20250722,143300,47.2645,47.2681,47.2590,47.2590
EURTRY,20250722,143400,47.2587,47.2591,47.2582,47.2591
EURTRY,20250722,143500,47.2595,47.2596,47.2548,47.2548
EURTRY,20250722,143600,47.2544,47.2608,47.2517,47.2608
EURTRY,20250722,143700,47.2613,47.2621,47.2590,47.2593
EURTRY,20250722,143800,47.2594,47.2594,47.2559,47.2559
EURTRY,20250722,143900,47.2555,47.2555,47.2520,47.2520
EURTRY,20250722,144000,47.2511,47.2541,47.2503,47.2540
EURTRY,20250722,144100,47.2539,47.2539,47.2529,47.2529
EURTRY,20250722,144200,47.2518,47.2518,47.2494,47.2494
EURTRY,20250722,144300,47.2483,47.2494,47.2482,47.2483
EURTRY,20250722,144400,47.2491,47.2496,47.2485,47.2485
EURTRY,20250722,144500,47.2473,47.2490,47.2460,47.2490
EURTRY,20250722,144600,47.2491,47.2512,47.2389,47.2389
EURTRY,20250722,144700,47.2386,47.2386,47.2331,47.2339
EURTRY,20250722,144800,47.2340,47.2428,47.2340,47.2428
EURTRY,20250722,144900,47.2495,47.2562,47.2495,47.2556
EURTRY,20250722,145000,47.2531,47.2531,47.2463,47.2484
EURTRY,20250722,145100,47.2485,47.2495,47.2399,47.2399
EURTRY,20250722,145200,47.2347,47.2365,47.2290,47.2365
EURTRY,20250722,145300,47.2383,47.2456,47.2383,47.2447
EURTRY,20250722,145400,47.2445,47.2479,47.2445,47.2464
EURTRY,20250722,145500,47.2465,47.2558,47.2465,47.2541
EURTRY,20250722,145600,47.2550,47.2698,47.2550,47.2686
EURTRY,20250722,145700,47.2668,47.2668,47.2579,47.2585
EURTRY,20250722,145800,47.2586,47.2587,47.2534,47.2535
EURTRY,20250722,145900,47.2539,47.2594,47.2531,47.2594
EURTRY,20250722,150000,47.2595,47.2595,47.2552,47.2566
EURTRY,20250722,150100,47.2570,47.2673,47.2570,47.2673
EURTRY,20250722,150200,47.2684,47.2784,47.2684,47.2769
EURTRY,20250722,150300,47.2768,47.2768,47.2718,47.2718
EURTRY,20250722,150400,47.2707,47.2707,47.2640,47.2640
EURTRY,20250722,150500,47.2637,47.2677,47.2637,47.2655
EURTRY,20250722,150600,47.2630,47.2630,47.2536,47.2536
EURTRY,20250722,150700,47.2528,47.2535,47.2523,47.2523
EURTRY,20250722,150800,47.2508,47.2508,47.2478,47.2478
EURTRY,20250722,150900,47.2454,47.2454,47.2378,47.2378
EURTRY,20250722,151000,47.2377,47.2377,47.2314,47.2314
EURTRY,20250722,151100,47.2315,47.2319,47.2149,47.2149
EURTRY,20250722,151200,47.2144,47.2144,47.2115,47.2115
EURTRY,20250722,151300,47.2117,47.2178,47.2117,47.2162
EURTRY,20250722,151400,47.2172,47.2262,47.2172,47.2257
EURTRY,20250722,151500,47.2246,47.2276,47.2232,47.2264
EURTRY,20250722,151600,47.2260,47.2346,47.2260,47.2346
EURTRY,20250722,151700,47.2361,47.2464,47.2361,47.2462
EURTRY,20250722,151800,47.2438,47.2438,47.2357,47.2357
EURTRY,20250722,151900,47.2358,47.2358,47.2231,47.2233
EURTRY,20250722,152000,47.2236,47.2309,47.2236,47.2304
EURTRY,20250722,152100,47.2301,47.2391,47.2301,47.2389
EURTRY,20250722,152200,47.2391,47.2445,47.2391,47.2428
EURTRY,20250722,152300,47.2434,47.2498,47.2434,47.2488
EURTRY,20250722,152400,47.2517,47.2547,47.2515,47.2547
EURTRY,20250722,152500,47.2549,47.2549,47.2501,47.2538
EURTRY,20250722,152600,47.2555,47.2631,47.2555,47.2584
EURTRY,20250722,152700,47.2587,47.2614,47.2564,47.2614
EURTRY,20250722,152800,47.2616,47.2639,47.2616,47.2628
EURTRY,20250722,152900,47.2635,47.2635,47.2551,47.2551
EURTRY,20250722,153000,47.2537,47.2537,47.2469,47.2478
EURTRY,20250722,153100,47.2484,47.2635,47.2484,47.2635
EURTRY,20250722,153200,47.2631,47.2631,47.2561,47.2583
EURTRY,20250722,153300,47.2580,47.2580,47.2537,47.2537
EURTRY,20250722,153400,47.2458,47.2512,47.2430,47.2512
EURTRY,20250722,153500,47.2516,47.2516,47.2458,47.2458
EURTRY,20250722,153600,47.2457,47.2494,47.2428,47.2483
EURTRY,20250722,153700,47.2469,47.2529,47.2456,47.2529
EURTRY,20250722,153800,47.2518,47.2518,47.2432,47.2432
EURTRY,20250722,153900,47.2431,47.2508,47.2431,47.2505
EURTRY,20250722,154000,47.2503,47.2585,47.2497,47.2585
EURTRY,20250722,154100,47.2588,47.2636,47.2588,47.2605
EURTRY,20250722,154200,47.2614,47.2716,47.2614,47.2710
EURTRY,20250722,154300,47.2712,47.2886,47.2712,47.2886
EURTRY,20250722,154400,47.2887,47.2997,47.2857,47.2997
EURTRY,20250722,154500,47.2996,47.2996,47.2881,47.2887
EURTRY,20250722,154600,47.2917,47.2952,47.2917,47.2951
EURTRY,20250722,154700,47.2952,47.2952,47.2808,47.2821
EURTRY,20250722,154800,47.2815,47.2846,47.2775,47.2846
EURTRY,20250722,154900,47.2853,47.2939,47.2853,47.2906
EURTRY,20250722,155000,47.2897,47.2924,47.2890,47.2924
EURTRY,20250722,155100,47.2929,47.2933,47.2909,47.2924
EURTRY,20250722,155200,47.2939,47.2952,47.2919,47.2950
EURTRY,20250722,155300,47.2948,47.3040,47.2945,47.3008
EURTRY,20250722,155400,47.2995,47.2995,47.2951,47.2951
EURTRY,20250722,155500,47.2958,47.3123,47.2958,47.3121
EURTRY,20250722,155600,47.3119,47.3121,47.3059,47.3089
EURTRY,20250722,155700,47.3092,47.3143,47.3088,47.3088
EURTRY,20250722,155800,47.3074,47.3111,47.3055,47.3111
EURTRY,20250722,155900,47.3112,47.3120,47.3073,47.3087
EURTRY,20250722,160000,47.3104,47.3126,47.3104,47.3124
EURTRY,20250722,160100,47.3132,47.3147,47.3001,47.3004
EURTRY,20250722,160200,47.3006,47.3073,47.3006,47.3072
EURTRY,20250722,160300,47.3071,47.3073,47.3014,47.3028
EURTRY,20250722,160400,47.3026,47.3026,47.2953,47.2953
EURTRY,20250722,160500,47.2947,47.2947,47.2847,47.2848
EURTRY,20250722,160600,47.2845,47.2869,47.2845,47.2851
EURTRY,20250722,160700,47.2843,47.2867,47.2817,47.2817
EURTRY,20250722,160800,47.2801,47.2801,47.2636,47.2636
EURTRY,20250722,160900,47.2635,47.2734,47.2635,47.2725
EURTRY,20250722,161000,47.2724,47.2724,47.2640,47.2640
EURTRY,20250722,161100,47.2643,47.2704,47.2643,47.2704
EURTRY,20250722,161200,47.2709,47.2745,47.2709,47.2725
EURTRY,20250722,161300,47.2741,47.2882,47.2741,47.2882
EURTRY,20250722,161400,47.2921,47.2938,47.2896,47.2896
EURTRY,20250722,161500,47.2897,47.2907,47.2827,47.2827
EURTRY,20250722,161600,47.2825,47.2887,47.2806,47.2887
EURTRY,20250722,161700,47.2888,47.2990,47.2888,47.2964
EURTRY,20250722,161800,47.2965,47.2974,47.2925,47.2974
EURTRY,20250722,161900,47.2949,47.2960,47.2881,47.2881
EURTRY,20250722,162000,47.2868,47.2868,47.2822,47.2822
EURTRY,20250722,162100,47.2808,47.2933,47.2808,47.2933
EURTRY,20250722,162200,47.2931,47.2949,47.2928,47.2937
EURTRY,20250722,162300,47.2932,47.2932,47.2862,47.2871
EURTRY,20250722,162400,47.2877,47.3006,47.2877,47.3002
EURTRY,20250722,162500,47.2983,47.2983,47.2906,47.2906
EURTRY,20250722,162600,47.2904,47.2939,47.2871,47.2927
EURTRY,20250722,162700,47.2913,47.2992,47.2913,47.2951
EURTRY,20250722,162800,47.2954,47.2956,47.2936,47.2944
EURTRY,20250722,162900,47.2949,47.2949,47.2899,47.2900
EURTRY,20250722,163000,47.2895,47.2926,47.2881,47.2926
EURTRY,20250722,163100,47.2931,47.2978,47.2931,47.2977
EURTRY,20250722,163200,47.2975,47.2989,47.2942,47.2942
EURTRY,20250722,163300,47.2938,47.3043,47.2937,47.3043
EURTRY,20250722,163400,47.3047,47.3068,47.3047,47.3055
EURTRY,20250722,163500,47.3047,47.3047,47.2964,47.2965
EURTRY,20250722,163600,47.2964,47.3045,47.2960,47.3045
EURTRY,20250722,163700,47.3057,47.3078,47.3057,47.3078
EURTRY,20250722,163800,47.3073,47.3136,47.3069,47.3135
EURTRY,20250722,163900,47.3136,47.3136,47.3129,47.3135
EURTRY,20250722,164000,47.3138,47.3140,47.2981,47.2981
EURTRY,20250722,164100,47.2967,47.3011,47.2944,47.3011
EURTRY,20250722,164200,47.3019,47.3031,47.3019,47.3031
EURTRY,20250722,164300,47.3033,47.3098,47.3033,47.3098
EURTRY,20250722,164400,47.3103,47.3132,47.3097,47.3132
EURTRY,20250722,164500,47.3144,47.3173,47.3067,47.3097
EURTRY,20250722,164600,47.3146,47.3219,47.3113,47.3113
EURTRY,20250722,164700,47.3122,47.3231,47.3117,47.3215
EURTRY,20250722,164800,47.3207,47.3253,47.3206,47.3224
EURTRY,20250722,164900,47.3233,47.3494,47.3233,47.3468
EURTRY,20250722,165000,47.3460,47.3549,47.3459,47.3469
EURTRY,20250722,165100,47.3472,47.3580,47.3472,47.3580
EURTRY,20250722,165200,47.3599,47.3603,47.3547,47.3591
EURTRY,20250722,165300,47.3575,47.3575,47.3498,47.3557
EURTRY,20250722,165400,47.3565,47.3676,47.3565,47.3676
EURTRY,20250722,165500,47.3678,47.3902,47.3675,47.3902
EURTRY,20250722,165600,47.3905,47.3918,47.3722,47.3782
EURTRY,20250722,165700,47.3820,47.3855,47.3800,47.3800
EURTRY,20250722,165800,47.3804,47.3878,47.3802,47.3873
EURTRY,20250722,165900,47.3905,47.3934,47.3905,47.3927
EURTRY,20250722,170000,47.3928,47.3965,47.3838,47.3838
EURTRY,20250722,170100,47.3831,47.3831,47.3721,47.3764
EURTRY,20250722,170200,47.3758,47.3813,47.3758,47.3783
EURTRY,20250722,170300,47.3771,47.3800,47.3706,47.3728
EURTRY,20250722,170400,47.3732,47.3764,47.3724,47.3735
EURTRY,20250722,170500,47.3728,47.3745,47.3629,47.3629
EURTRY,20250722,170600,47.3631,47.3631,47.3539,47.3569
EURTRY,20250722,170700,47.3579,47.3646,47.3579,47.3645
EURTRY,20250722,170800,47.3646,47.3650,47.3618,47.3622
EURTRY,20250722,170900,47.3625,47.3644,47.3618,47.3644
EURTRY,20250722,171000,47.3658,47.3675,47.3658,47.3674
EURTRY,20250722,171100,47.3666,47.3828,47.3666,47.3828
EURTRY,20250722,171200,47.3840,47.3892,47.3820,47.3892
EURTRY,20250722,171300,47.3895,47.4090,47.3895,47.4090
EURTRY,20250722,171400,47.4095,47.4231,47.4095,47.4185
EURTRY,20250722,171500,47.4152,47.4205,47.4126,47.4205
EURTRY,20250722,171600,47.4192,47.4200,47.4126,47.4200
EURTRY,20250722,171700,47.4193,47.4249,47.4184,47.4249
EURTRY,20250722,171800,47.4260,47.4393,47.4260,47.4393
EURTRY,20250722,171900,47.4390,47.4404,47.4342,47.4342
EURTRY,20250722,172000,47.4344,47.4358,47.4307,47.4348
EURTRY,20250722,172100,47.4359,47.4394,47.4336,47.4394
EURTRY,20250722,172200,47.4398,47.4404,47.4391,47.4391
EURTRY,20250722,172300,47.4390,47.4425,47.4386,47.4425
EURTRY,20250722,172400,47.4444,47.4481,47.4378,47.4378
EURTRY,20250722,172500,47.4380,47.4399,47.4380,47.4395
EURTRY,20250722,172600,47.4390,47.4399,47.4368,47.4368
EURTRY,20250722,172700,47.4343,47.4343,47.4289,47.4327
EURTRY,20250722,172800,47.4329,47.4379,47.4329,47.4352
EURTRY,20250722,172900,47.4320,47.4320,47.4276,47.4295
EURTRY,20250722,173000,47.4304,47.4304,47.4273,47.4275
EURTRY,20250722,173100,47.4273,47.4273,47.4185,47.4196
EURTRY,20250722,173200,47.4195,47.4195,47.4179,47.4183
EURTRY,20250722,173300,47.4205,47.4342,47.4205,47.4263
EURTRY,20250722,173400,47.4253,47.4291,47.4246,47.4257
EURTRY,20250722,173500,47.4260,47.4336,47.4260,47.4336
EURTRY,20250722,173600,47.4337,47.4347,47.4318,47.4347
EURTRY,20250722,173700,47.4367,47.4602,47.4367,47.4602
EURTRY,20250722,173800,47.4607,47.4679,47.4584,47.4679
EURTRY,20250722,173900,47.4709,47.4771,47.4697,47.4771
EURTRY,20250722,174000,47.4769,47.4769,47.4655,47.4655
EURTRY,20250722,174100,47.4652,47.4695,47.4643,47.4643
EURTRY,20250722,174200,47.4588,47.4592,47.4571,47.4592
EURTRY,20250722,174300,47.4590,47.4590,47.4549,47.4553
EURTRY,20250722,174400,47.4546,47.4573,47.4532,47.4569
EURTRY,20250722,174500,47.4567,47.4636,47.4539,47.4636
EURTRY,20250722,174600,47.4630,47.4655,47.4578,47.4578
EURTRY,20250722,174700,47.4571,47.4571,47.4498,47.4545
EURTRY,20250722,174800,47.4551,47.4580,47.4551,47.4580
EURTRY,20250722,174900,47.4581,47.4592,47.4553,47.4560
EURTRY,20250722,175000,47.4561,47.4596,47.4549,47.4549
EURTRY,20250722,175100,47.4544,47.4566,47.4505,47.4566
EURTRY,20250722,175200,47.4569,47.4663,47.4569,47.4620
EURTRY,20250722,175300,47.4613,47.4613,47.4525,47.4525
EURTRY,20250722,175400,47.4526,47.4619,47.4526,47.4619
EURTRY,20250722,175500,47.4630,47.4714,47.4630,47.4714
EURTRY,20250722,175600,47.4713,47.4730,47.4702,47.4730
EURTRY,20250722,175700,47.4738,47.4800,47.4738,47.4796
EURTRY,20250722,175800,47.4789,47.4789,47.4746,47.4764
EURTRY,20250722,175900,47.4770,47.4832,47.4770,47.4832
EURTRY,20250722,180000,47.4837,47.4881,47.4837,47.4877
EURTRY,20250722,180100,47.4867,47.4867,47.4722,47.4740
EURTRY,20250722,180200,47.4739,47.4765,47.4734,47.4765
EURTRY,20250722,180300,47.4768,47.4847,47.4768,47.4838
EURTRY,20250722,180400,47.4832,47.4874,47.4832,47.4857
EURTRY,20250722,180500,47.4851,47.4851,47.4818,47.4818
EURTRY,20250722,180600,47.4820,47.4847,47.4820,47.4847
EURTRY,20250722,180700,47.4850,47.4868,47.4849,47.4868
EURTRY,20250722,180800,47.4875,47.5125,47.4875,47.5103
EURTRY,20250722,180900,47.5212,47.5305,47.5212,47.5301
EURTRY,20250722,181000,47.5294,47.5297,47.5213,47.5213
EURTRY,20250722,181100,47.5211,47.5242,47.5159,47.5242
EURTRY,20250722,181200,47.5261,47.5303,47.5261,47.5292
EURTRY,20250722,181300,47.5293,47.5294,47.5267,47.5294
EURTRY,20250722,181400,47.5289,47.5289,47.5171,47.5171
EURTRY,20250722,181500,47.5132,47.5132,47.5114,47.5114
EURTRY,20250722,181600,47.5119,47.5184,47.5119,47.5184
EURTRY,20250722,181700,47.5183,47.5245,47.5176,47.5238
EURTRY,20250722,181800,47.5202,47.5206,47.5198,47.5201
EURTRY,20250722,181900,47.5204,47.5233,47.5204,47.5233
EURTRY,20250722,182000,47.5234,47.5261,47.5224,47.5224
EURTRY,20250722,182100,47.5220,47.5220,47.5157,47.5209
EURTRY,20250722,182200,47.5220,47.5220,47.5191,47.5191
EURTRY,20250722,182300,47.5174,47.5174,47.5138,47.5138
EURTRY,20250722,182400,47.5133,47.5133,47.5088,47.5090
EURTRY,20250722,182500,47.5093,47.5110,47.5093,47.5099
EURTRY,20250722,182600,47.5101,47.5166,47.5101,47.5166
EURTRY,20250722,182700,47.5170,47.5216,47.5170,47.5216
EURTRY,20250722,182800,47.5225,47.5250,47.5224,47.5250
EURTRY,20250722,182900,47.5259,47.5259,47.5231,47.5231
EURTRY,20250722,183000,47.5232,47.5266,47.5232,47.5266
EURTRY,20250722,183100,47.5265,47.5327,47.5263,47.5327
EURTRY,20250722,183200,47.5287,47.5287,47.5230,47.5230
EURTRY,20250722,183300,47.5244,47.5245,47.5241,47.5245
EURTRY,20250722,183400,47.5252,47.5256,47.5244,47.5244
EURTRY,20250722,183500,47.5242,47.5242,47.5200,47.5200
EURTRY,20250722,183600,47.5174,47.5200,47.5174,47.5178
EURTRY,20250722,183700,47.5177,47.5186,47.5173,47.5185
EURTRY,20250722,183800,47.5183,47.5183,47.5071,47.5116
EURTRY,20250722,183900,47.5123,47.5153,47.5108,47.5108
EURTRY,20250722,184000,47.5103,47.5103,47.5094,47.5094
EURTRY,20250722,184100,47.5089,47.5089,47.4993,47.5019
EURTRY,20250722,184200,47.5024,47.5049,47.5021,47.5049
EURTRY,20250722,184300,47.5080,47.5103,47.5080,47.5103
EURTRY,20250722,184400,47.5106,47.5187,47.5106,47.5187
EURTRY,20250722,184500,47.5191,47.5243,47.5191,47.5243
EURTRY,20250722,184600,47.5238,47.5238,47.5161,47.5161
EURTRY,20250722,184700,47.5135,47.5135,47.5124,47.5133
EURTRY,20250722,184800,47.5126,47.5126,47.5037,47.5043
EURTRY,20250722,184900,47.5042,47.5073,47.5042,47.5073
EURTRY,20250722,185000,47.5076,47.5156,47.5076,47.5120
EURTRY,20250722,185100,47.5114,47.5114,47.5093,47.5093
EURTRY,20250722,185200,47.5094,47.5126,47.5093,47.5120
EURTRY,20250722,185300,47.5123,47.5154,47.5123,47.5154
EURTRY,20250722,185400,47.5160,47.5160,47.5102,47.5102
EURTRY,20250722,185500,47.5076,47.5076,47.4968,47.4968
EURTRY,20250722,185600,47.4958,47.5047,47.4934,47.5047
EURTRY,20250722,185700,47.5041,47.5041,47.5010,47.5013
EURTRY,20250722,185800,47.5034,47.5156,47.5034,47.5156
EURTRY,20250722,185900,47.5175,47.5192,47.5146,47.5146
EURTRY,20250722,190000,47.5139,47.5139,47.5057,47.5057
EURTRY,20250722,190100,47.5054,47.5079,47.5054,47.5079
EURTRY,20250722,190200,47.5086,47.5086,47.5017,47.5020
EURTRY,20250722,190300,47.5021,47.5042,47.5006,47.5006
EURTRY,20250722,190400,47.4986,47.5024,47.4976,47.5024
EURTRY,20250722,190500,47.5028,47.5052,47.5005,47.5013
EURTRY,20250722,190600,47.5016,47.5018,47.5011,47.5013
EURTRY,20250722,190700,47.5009,47.5009,47.4983,47.4988
EURTRY,20250722,190800,47.4998,47.5055,47.4998,47.5055
EURTRY,20250722,190900,47.5057,47.5057,47.4946,47.4946
EURTRY,20250722,191000,47.4954,47.5018,47.4954,47.4986
EURTRY,20250722,191100,47.4984,47.4984,47.4941,47.4968
EURTRY,20250722,191200,47.4971,47.4981,47.4951,47.4953
EURTRY,20250722,191300,47.4945,47.4945,47.4932,47.4944
EURTRY,20250722,191400,47.4946,47.4959,47.4946,47.4958
EURTRY,20250722,191500,47.4956,47.4974,47.4954,47.4974
EURTRY,20250722,191600,47.4975,47.5023,47.4975,47.5023
EURTRY,20250722,191700,47.5022,47.5022,47.4962,47.4984
EURTRY,20250722,191800,47.4986,47.4998,47.4938,47.4938
EURTRY,20250722,191900,47.4928,47.4928,47.4928,47.4928
EURTRY,20250722,192000,47.4928,47.4928,47.4892,47.4912
EURTRY,20250722,192100,47.4911,47.4911,47.4869,47.4875
EURTRY,20250722,192200,47.4882,47.4933,47.4882,47.4933
EURTRY,20250722,192300,47.4961,47.4972,47.4942,47.4942
EURTRY,20250722,192400,47.4939,47.4948,47.4906,47.4906
EURTRY,20250722,192500,47.4890,47.4890,47.4876,47.4876
EURTRY,20250722,192600,47.4877,47.4947,47.4877,47.4947
EURTRY,20250722,192700,47.4937,47.4937,47.4907,47.4907
EURTRY,20250722,192800,47.4891,47.4891,47.4866,47.4876
EURTRY,20250722,192900,47.4873,47.4873,47.4835,47.4835
EURTRY,20250722,193000,47.4821,47.4824,47.4772,47.4772
EURTRY,20250722,193100,47.4769,47.4769,47.4673,47.4673
EURTRY,20250722,193200,47.4672,47.4683,47.4637,47.4637
EURTRY,20250722,193300,47.4641,47.4741,47.4641,47.4735
EURTRY,20250722,193400,47.4731,47.4731,47.4704,47.4707
EURTRY,20250722,193500,47.4694,47.4700,47.4667,47.4700
EURTRY,20250722,193600,47.4701,47.4703,47.4701,47.4703
EURTRY,20250722,193700,47.4709,47.4710,47.4686,47.4697
EURTRY,20250722,193800,47.4698,47.4698,47.4680,47.4680
EURTRY,20250722,193900,47.4678,47.4678,47.4663,47.4663
EURTRY,20250722,194000,47.4662,47.4693,47.4660,47.4693
EURTRY,20250722,194100,47.4712,47.4732,47.4712,47.4732
EURTRY,20250722,194200,47.4743,47.4758,47.4743,47.4751
EURTRY,20250722,194300,47.4762,47.4835,47.4762,47.4835
EURTRY,20250722,194400,47.4793,47.4793,47.4766,47.4773
EURTRY,20250722,194500,47.4774,47.4774,47.4748,47.4748
EURTRY,20250722,194600,47.4743,47.4743,47.4706,47.4725
EURTRY,20250722,194700,47.4733,47.4741,47.4733,47.4740
EURTRY,20250722,194800,47.4739,47.4742,47.4739,47.4742
EURTRY,20250722,194900,47.4742,47.4742,47.4742,47.4742
EURTRY,20250722,195000,47.4767,47.4783,47.4767,47.4783
EURTRY,20250722,195100,47.4783,47.4825,47.4783,47.4825
EURTRY,20250722,195200,47.4839,47.4843,47.4760,47.4760
EURTRY,20250722,195300,47.4765,47.4765,47.4718,47.4719
EURTRY,20250722,195400,47.4714,47.4720,47.4714,47.4720
EURTRY,20250722,195500,47.4725,47.4725,47.4707,47.4710
EURTRY,20250722,195600,47.4717,47.4726,47.4715,47.4726
EURTRY,20250722,195700,47.4727,47.4743,47.4727,47.4743
EURTRY,20250722,195800,47.4756,47.4758,47.4756,47.4758
EURTRY,20250722,195900,47.4761,47.4763,47.4754,47.4754
EURTRY,20250722,200000,47.4722,47.4722,47.4698,47.4704
EURTRY,20250722,200100,47.4710,47.4712,47.4659,47.4663
EURTRY,20250722,200200,47.4657,47.4665,47.4653,47.4656
EURTRY,20250722,200300,47.4657,47.4719,47.4657,47.4719
EURTRY,20250722,200400,47.4726,47.4778,47.4726,47.4776
EURTRY,20250722,200500,47.4775,47.4775,47.4711,47.4711
EURTRY,20250722,200600,47.4706,47.4706,47.4640,47.4640
EURTRY,20250722,200700,47.4634,47.4634,47.4591,47.4591
EURTRY,20250722,200800,47.4590,47.4617,47.4590,47.4609
EURTRY,20250722,200900,47.4615,47.4649,47.4615,47.4649
EURTRY,20250722,201000,47.4653,47.4679,47.4653,47.4678
EURTRY,20250722,201100,47.4676,47.4676,47.4652,47.4652
EURTRY,20250722,201200,47.4657,47.4671,47.4642,47.4671
EURTRY,20250722,201300,47.4672,47.4672,47.4665,47.4665
EURTRY,20250722,201400,47.4662,47.4690,47.4662,47.4690
EURTRY,20250722,201500,47.4671,47.4671,47.4641,47.4642
EURTRY,20250722,201600,47.4641,47.4652,47.4641,47.4652
EURTRY,20250722,201700,47.4658,47.4719,47.4658,47.4719
EURTRY,20250722,201800,47.4725,47.4727,47.4725,47.4725
EURTRY,20250722,201900,47.4720,47.4720,47.4692,47.4697
EURTRY,20250722,202000,47.4698,47.4704,47.4696,47.4697
EURTRY,20250722,202100,47.4696,47.4696,47.4649,47.4649
EURTRY,20250722,202200,47.4642,47.4685,47.4641,47.4685
EURTRY,20250722,202300,47.4688,47.4691,47.4683,47.4683
EURTRY,20250722,202400,47.4688,47.4695,47.4688,47.4695
EURTRY,20250722,202500,47.4700,47.4700,47.4683,47.4683
EURTRY,20250722,202600,47.4686,47.4691,47.4672,47.4672
EURTRY,20250722,202700,47.4661,47.4664,47.4661,47.4664
EURTRY,20250722,202800,47.4663,47.4663,47.4650,47.4650
EURTRY,20250722,202900,47.4660,47.4665,47.4660,47.4665
EURTRY,20250722,203000,47.4665,47.4681,47.4665,47.4667
EURTRY,20250722,203100,47.4646,47.4682,47.4632,47.4682
EURTRY,20250722,203200,47.4690,47.4690,47.4682,47.4686
EURTRY,20250722,203300,47.4688,47.4700,47.4688,47.4700
EURTRY,20250722,203400,47.4705,47.4705,47.4705,47.4705
EURTRY,20250722,203500,47.4724,47.4724,47.4709,47.4709
EURTRY,20250722,203600,47.4709,47.4709,47.4709,47.4709
EURTRY,20250722,203700,47.4744,47.4756,47.4744,47.4756
EURTRY,20250722,203800,47.4757,47.4763,47.4757,47.4763
EURTRY,20250722,203900,47.4768,47.4779,47.4768,47.4779
EURTRY,20250722,204000,47.4780,47.4780,47.4774,47.4774
EURTRY,20250722,204100,47.4766,47.4766,47.4746,47.4759
EURTRY,20250722,204200,47.4771,47.4793,47.4771,47.4793
EURTRY,20250722,204300,47.4795,47.4795,47.4780,47.4783
EURTRY,20250722,204400,47.4781,47.4787,47.4781,47.4787
EURTRY,20250722,204500,47.4784,47.4797,47.4784,47.4797
EURTRY,20250722,204600,47.4798,47.4799,47.4780,47.4785
EURTRY,20250722,204700,47.4799,47.4802,47.4799,47.4802
EURTRY,20250722,204800,47.4802,47.4802,47.4791,47.4791
EURTRY,20250722,204900,47.4791,47.4791,47.4791,47.4791
EURTRY,20250722,205000,47.4791,47.4791,47.4791,47.4791
EURTRY,20250722,205100,47.4790,47.4790,47.4775,47.4775
EURTRY,20250722,205200,47.4776,47.4776,47.4767,47.4767
EURTRY,20250722,205300,47.4765,47.4765,47.4765,47.4765
EURTRY,20250722,205400,47.4765,47.4785,47.4765,47.4785
EURTRY,20250722,205500,47.4793,47.4793,47.4790,47.4790
EURTRY,20250722,205600,47.4790,47.4790,47.4790,47.4790
EURTRY,20250722,205700,47.4760,47.4762,47.4760,47.4762
EURTRY,20250722,205800,47.4763,47.4764,47.4763,47.4764
EURTRY,20250722,205900,47.4794,47.4799,47.4792,47.4795
EURTRY,20250722,210000,47.4813,47.4818,47.4813,47.4814
EURTRY,20250722,210100,47.4813,47.4813,47.4782,47.4782
EURTRY,20250722,210200,47.4773,47.4773,47.4747,47.4757
EURTRY,20250722,210300,47.4756,47.4756,47.4723,47.4723
EURTRY,20250722,210400,47.4722,47.4722,47.4706,47.4706
EURTRY,20250722,210500,47.4706,47.4708,47.4706,47.4708
EURTRY,20250722,210600,47.4721,47.4723,47.4708,47.4708
EURTRY,20250722,210700,47.4696,47.4724,47.4694,47.4724
EURTRY,20250722,210800,47.4729,47.4749,47.4729,47.4749
EURTRY,20250722,210900,47.4749,47.4749,47.4749,47.4749
EURTRY,20250722,211000,47.4749,47.4749,47.4749,47.4749
EURTRY,20250722,211100,47.4760,47.4760,47.4735,47.4735
EURTRY,20250722,211200,47.4731,47.4798,47.4725,47.4798
EURTRY,20250722,211300,47.4799,47.4809,47.4799,47.4809
EURTRY,20250722,211400,47.4833,47.4844,47.4827,47.4829
EURTRY,20250722,211500,47.4827,47.4859,47.4827,47.4859
EURTRY,20250722,211600,47.4864,47.4864,47.4864,47.4864
EURTRY,20250722,211700,47.4857,47.4857,47.4849,47.4849
EURTRY,20250722,211800,47.4852,47.4889,47.4852,47.4889
EURTRY,20250722,211900,47.4888,47.4888,47.4888,47.4888
EURTRY,20250722,212000,47.4900,47.4922,47.4900,47.4901
EURTRY,20250722,212100,47.4890,47.4906,47.4889,47.4906
EURTRY,20250722,212200,47.4914,47.4923,47.4848,47.4848
EURTRY,20250722,212300,47.4849,47.4858,47.4849,47.4858
EURTRY,20250722,212400,47.4857,47.4860,47.4853,47.4855
EURTRY,20250722,212500,47.4853,47.4853,47.4846,47.4851
EURTRY,20250722,212600,47.4860,47.4870,47.4860,47.4870
EURTRY,20250722,212700,47.4875,47.4885,47.4875,47.4885
EURTRY,20250722,212800,47.4873,47.4873,47.4851,47.4851
EURTRY,20250722,212900,47.4841,47.4842,47.4841,47.4842
EURTRY,20250722,213000,47.4842,47.4842,47.4842,47.4842
EURTRY,20250722,213100,47.4853,47.4853,47.4843,47.4843
EURTRY,20250722,213200,47.4838,47.4843,47.4838,47.4843
EURTRY,20250722,213300,47.4844,47.4869,47.4844,47.4866
EURTRY,20250722,213400,47.4859,47.4859,47.4849,47.4849
EURTRY,20250722,213500,47.4841,47.4841,47.4841,47.4841
EURTRY,20250722,213600,47.4840,47.4840,47.4833,47.4833
EURTRY,20250722,213700,47.4834,47.4834,47.4827,47.4827
EURTRY,20250722,213800,47.4808,47.4808,47.4804,47.4804
EURTRY,20250722,213900,47.4804,47.4808,47.4784,47.4808
EURTRY,20250722,214000,47.4807,47.4807,47.4797,47.4797
EURTRY,20250722,214100,47.4794,47.4794,47.4781,47.4785
EURTRY,20250722,214200,47.4799,47.4850,47.4799,47.4850
EURTRY,20250722,214300,47.4843,47.4844,47.4843,47.4844
EURTRY,20250722,214400,47.4845,47.4857,47.4845,47.4857
EURTRY,20250722,214500,47.4857,47.4858,47.4855,47.4858
EURTRY,20250722,214600,47.4862,47.4872,47.4862,47.4872
EURTRY,20250722,214700,47.4871,47.4871,47.4869,47.4869
EURTRY,20250722,214800,47.4869,47.4874,47.4869,47.4874
EURTRY,20250722,214900,47.4873,47.4873,47.4866,47.4866
EURTRY,20250722,215000,47.4863,47.4863,47.4861,47.4861
EURTRY,20250722,215100,47.4861,47.4907,47.4861,47.4907
EURTRY,20250722,215200,47.4927,47.4937,47.4927,47.4937
EURTRY,20250722,215300,47.4953,47.4953,47.4932,47.4932
EURTRY,20250722,215400,47.4914,47.4914,47.4914,47.4914
EURTRY,20250722,215500,47.4914,47.4914,47.4883,47.4896
EURTRY,20250722,215600,47.4899,47.4930,47.4899,47.4930
EURTRY,20250722,215700,47.4935,47.4950,47.4935,47.4946
EURTRY,20250722,215800,47.4945,47.4946,47.4940,47.4940
EURTRY,20250722,215900,47.4947,47.4962,47.4947,47.4962
EURTRY,20250722,220000,47.4959,47.4961,47.4949,47.4949
EURTRY,20250722,220100,47.4938,47.4938,47.4903,47.4903
EURTRY,20250722,220200,47.4904,47.4955,47.4904,47.4955
EURTRY,20250722,220300,47.4957,47.4958,47.4939,47.4939
EURTRY,20250722,220400,47.4930,47.4930,47.4886,47.4886
EURTRY,20250722,220500,47.4881,47.4881,47.4865,47.4865
EURTRY,20250722,220600,47.4865,47.4865,47.4865,47.4865
EURTRY,20250722,220700,47.4833,47.4833,47.4712,47.4772
EURTRY,20250722,220800,47.4792,47.4792,47.4756,47.4756
EURTRY,20250722,220900,47.4770,47.4795,47.4770,47.4792
EURTRY,20250722,221000,47.4789,47.4789,47.4777,47.4777
EURTRY,20250722,221100,47.4777,47.4777,47.4772,47.4772
EURTRY,20250722,221200,47.4772,47.4772,47.4772,47.4772
EURTRY,20250722,221300,47.4772,47.4772,47.4772,47.4772
EURTRY,20250722,221400,47.4805,47.4805,47.4795,47.4795
EURTRY,20250722,221500,47.4780,47.4780,47.4774,47.4774
EURTRY,20250722,221600,47.4780,47.4780,47.4780,47.4780
EURTRY,20250722,221700,47.4777,47.4777,47.4777,47.4777
EURTRY,20250722,221800,47.4777,47.4777,47.4777,47.4777
EURTRY,20250722,221900,47.4768,47.4815,47.4768,47.4815
EURTRY,20250722,222000,47.4818,47.4832,47.4818,47.4832
EURTRY,20250722,222100,47.4830,47.4830,47.4830,47.4830
EURTRY,20250722,222200,47.4830,47.4830,47.4830,47.4830
EURTRY,20250722,222300,47.4826,47.4835,47.4826,47.4835
EURTRY,20250722,222400,47.4844,47.4846,47.4844,47.4844
EURTRY,20250722,222500,47.4839,47.4839,47.4838,47.4838
EURTRY,20250722,222600,47.4849,47.4849,47.4835,47.4839
EURTRY,20250722,222700,47.4841,47.4843,47.4841,47.4843
EURTRY,20250722,222800,47.4843,47.4854,47.4843,47.4854
EURTRY,20250722,222900,47.4868,47.4869,47.4868,47.4869
EURTRY,20250722,223000,47.4874,47.4882,47.4872,47.4872
EURTRY,20250722,223100,47.4872,47.4872,47.4872,47.4872
EURTRY,20250722,223200,47.4872,47.4872,47.4872,47.4872
EURTRY,20250722,223300,47.4919,47.4919,47.4919,47.4919
EURTRY,20250722,223400,47.4919,47.4919,47.4919,47.4919
EURTRY,20250722,223500,47.4922,47.4922,47.4913,47.4913
EURTRY,20250722,223600,47.4909,47.4909,47.4909,47.4909
EURTRY,20250722,223700,47.4909,47.4909,47.4865,47.4876
EURTRY,20250722,223800,47.4876,47.4876,47.4876,47.4876
EURTRY,20250722,223900,47.4865,47.4865,47.4865,47.4865
EURTRY,20250722,224000,47.4864,47.4864,47.4864,47.4864
EURTRY,20250722,224100,47.4864,47.4864,47.4851,47.4851
EURTRY,20250722,224200,47.4845,47.4845,47.4840,47.4840
EURTRY,20250722,224300,47.4854,47.4870,47.4854,47.4870
EURTRY,20250722,224400,47.4865,47.4882,47.4865,47.4882
EURTRY,20250722,224500,47.4893,47.4946,47.4893,47.4946
EURTRY,20250722,224600,47.4961,47.4965,47.4961,47.4965
EURTRY,20250722,224700,47.4961,47.4961,47.4961,47.4961
EURTRY,20250722,224800,47.4961,47.4961,47.4961,47.4961
EURTRY,20250722,224900,47.4961,47.4961,47.4961,47.4961
EURTRY,20250722,225000,47.4961,47.5015,47.4961,47.5015
EURTRY,20250722,225100,47.5010,47.5010,47.4972,47.4972
EURTRY,20250722,225200,47.4974,47.4974,47.4974,47.4974
EURTRY,20250722,225300,47.4974,47.4974,47.4974,47.4974
EURTRY,20250722,225400,47.4974,47.4974,47.4974,47.4974
EURTRY,20250722,225500,47.4974,47.4974,47.4974,47.4974
EURTRY,20250722,225600,47.4974,47.5051,47.4974,47.5051
EURTRY,20250722,225700,47.5048,47.5064,47.5046,47.5064
EURTRY,20250722,225800,47.5076,47.5134,47.5076,47.5134
EURTRY,20250722,225900,47.5137,47.5144,47.5137,47.5141
EURTRY,20250722,230000,47.5140,47.5140,47.5119,47.5119
EURTRY,20250722,230100,47.5114,47.5114,47.5114,47.5114
EURTRY,20250722,230200,47.5114,47.5114,47.5114,47.5114
EURTRY,20250722,230300,47.5114,47.5114,47.5114,47.5114
EURTRY,20250722,230400,47.5114,47.5114,47.5114,47.5114
EURTRY,20250722,230500,47.5114,47.5114,47.5114,47.5114
EURTRY,20250722,230600,47.5155,47.5181,47.5155,47.5181
EURTRY,20250722,230700,47.5181,47.5181,47.5181,47.5181
EURTRY,20250722,230800,47.5143,47.5156,47.5143,47.5156
EURTRY,20250722,230900,47.5164,47.5164,47.5164,47.5164
EURTRY,20250722,231000,47.5170,47.5170,47.5170,47.5170
EURTRY,20250722,231100,47.5170,47.5170,47.5170,47.5170
EURTRY,20250722,231200,47.5170,47.5170,47.5166,47.5166
EURTRY,20250722,231300,47.5166,47.5166,47.5166,47.5166
EURTRY,20250722,231400,47.5210,47.5229,47.5210,47.5227
EURTRY,20250722,231500,47.5228,47.5228,47.5228,47.5228
EURTRY,20250722,231600,47.5228,47.5228,47.5194,47.5194
EURTRY,20250722,231700,47.5177,47.5177,47.5139,47.5150
EURTRY,20250722,231800,47.5140,47.5140,47.5132,47.5132
EURTRY,20250722,231900,47.5129,47.5129,47.5129,47.5129
EURTRY,20250722,232000,47.5131,47.5131,47.5131,47.5131
EURTRY,20250722,232100,47.5131,47.5132,47.5128,47.5132
EURTRY,20250722,232200,47.5130,47.5130,47.5130,47.5130
EURTRY,20250722,232300,47.5130,47.5130,47.5130,47.5130
EURTRY,20250722,232400,47.5130,47.5130,47.5128,47.5128
EURTRY,20250722,232500,47.5128,47.5128,47.5128,47.5128
EURTRY,20250722,232600,47.5131,47.5131,47.5131,47.5131
EURTRY,20250722,232700,47.5131,47.5131,47.5131,47.5131
EURTRY,20250722,232800,47.5131,47.5131,47.5131,47.5131
EURTRY,20250722,232900,47.5131,47.5131,47.5131,47.5131
EURTRY,20250722,233000,47.5131,47.5131,47.5131,47.5131
EURTRY,20250722,233100,47.5131,47.5131,47.5131,47.5131
EURTRY,20250722,233200,47.5131,47.5131,47.5131,47.5131
EURTRY,20250722,233300,47.5131,47.5131,47.5131,47.5131
EURTRY,20250722,233400,47.5131,47.5131,47.5131,47.5131
EURTRY,20250722,233500,47.5131,47.5131,47.5131,47.5131
EURTRY,20250722,233600,47.5131,47.5131,47.5131,47.5131
EURTRY,20250722,233700,47.5131,47.5131,47.5078,47.5078
EURTRY,20250722,233800,47.5104,47.5104,47.5104,47.5104
EURTRY,20250722,233900,47.5104,47.5104,47.5088,47.5088
EURTRY,20250722,234000,47.5088,47.5088,47.5088,47.5088
EURTRY,20250722,234100,47.5088,47.5088,47.5088,47.5088
EURTRY,20250722,234200,47.5128,47.5128,47.5128,47.5128
EURTRY,20250722,234300,47.5128,47.5128,47.5128,47.5128
EURTRY,20250722,234400,47.5128,47.5128,47.5128,47.5128
EURTRY,20250722,234500,47.5128,47.5128,47.5128,47.5128
EURTRY,20250722,234600,47.5128,47.5128,47.5097,47.5115
EURTRY,20250722,234700,47.5116,47.5116,47.5116,47.5116
EURTRY,20250722,234800,47.5116,47.5142,47.5116,47.5142
EURTRY,20250722,234900,47.5137,47.5137,47.5137,47.5137
EURTRY,20250722,235000,47.5130,47.5130,47.5130,47.5130
EURTRY,20250722,235100,47.5130,47.5130,47.5130,47.5130
EURTRY,20250722,235200,47.5130,47.5130,47.5130,47.5130
EURTRY,20250722,235300,47.5130,47.5130,47.5130,47.5130
EURTRY,20250722,235400,47.5130,47.5130,47.5130,47.5130
EURTRY,20250722,235500,47.5130,47.5130,47.5130,47.5130
EURTRY,20250722,235600,47.5130,47.5130,47.5130,47.5130
EURTRY,20250722,235700,47.5130,47.5130,47.5130,47.5130
EURTRY,20250722,235800,47.5130,47.5130,47.5108,47.5108
EURTRY,20250722,235900,47.5095,47.5095,47.5070,47.5070
EURTRY,20250723,000000,47.5073,47.5094,47.5064,47.5069
EURAUD,20250722,000100,1.7920,1.7922,1.7919,1.7921
EURAUD,20250722,000200,1.7922,1.7922,1.7922,1.7922
EURAUD,20250722,000300,1.7922,1.7922,1.7921,1.7921
EURAUD,20250722,000400,1.7921,1.7922,1.7921,1.7922
EURAUD,20250722,000500,1.7922,1.7922,1.7922,1.7922
EURAUD,20250722,000600,1.7922,1.7922,1.7922,1.7922
EURAUD,20250722,000700,1.7921,1.7921,1.7921,1.7921
EURAUD,20250722,000800,1.7921,1.7922,1.7921,1.7922
EURAUD,20250722,000900,1.7923,1.7923,1.7923,1.7923
EURAUD,20250722,001000,1.7923,1.7923,1.7923,1.7923
EURAUD,20250722,001100,1.7923,1.7923,1.7923,1.7923
EURAUD,20250722,001200,1.7923,1.7923,1.7923,1.7923
EURAUD,20250722,001300,1.7923,1.7923,1.7923,1.7923
EURAUD,20250722,001400,1.7923,1.7923,1.7923,1.7923
EURAUD,20250722,001500,1.7923,1.7923,1.7923,1.7923
EURAUD,20250722,001600,1.7923,1.7924,1.7923,1.7924
EURAUD,20250722,001700,1.7924,1.7924,1.7924,1.7924
EURAUD,20250722,001800,1.7924,1.7924,1.7924,1.7924
EURAUD,20250722,001900,1.7923,1.7923,1.7923,1.7923
EURAUD,20250722,002000,1.7923,1.7923,1.7923,1.7923
EURAUD,20250722,002100,1.7923,1.7923,1.7923,1.7923
EURAUD,20250722,002200,1.7923,1.7923,1.7923,1.7923
EURAUD,20250722,002300,1.7923,1.7923,1.7923,1.7923
EURAUD,20250722,002400,1.7923,1.7923,1.7923,1.7923
EURAUD,20250722,002500,1.7923,1.7923,1.7923,1.7923
EURAUD,20250722,002600,1.7923,1.7923,1.7923,1.7923
EURAUD,20250722,002700,1.7923,1.7923,1.7923,1.7923
EURAUD,20250722,002800,1.7923,1.7923,1.7923,1.7923
EURAUD,20250722,002900,1.7923,1.7923,1.7923,1.7923
EURAUD,20250722,003000,1.7923,1.7925,1.7923,1.7925
EURAUD,20250722,003100,1.7925,1.7925,1.7925,1.7925
EURAUD,20250722,003200,1.7925,1.7925,1.7925,1.7925
EURAUD,20250722,003300,1.7925,1.7925,1.7925,1.7925
EURAUD,20250722,003400,1.7925,1.7925,1.7925,1.7925
EURAUD,20250722,003500,1.7925,1.7925,1.7925,1.7925
EURAUD,20250722,003600,1.7925,1.7925,1.7925,1.7925
EURAUD,20250722,003700,1.7925,1.7925,1.7925,1.7925
EURAUD,20250722,003800,1.7925,1.7925,1.7925,1.7925
EURAUD,20250722,003900,1.7925,1.7925,1.7925,1.7925
EURAUD,20250722,004000,1.7925,1.7925,1.7925,1.7925
EURAUD,20250722,004100,1.7924,1.7924,1.7924,1.7924
EURAUD,20250722,004200,1.7924,1.7924,1.7924,1.7924
EURAUD,20250722,004300,1.7924,1.7924,1.7924,1.7924
EURAUD,20250722,004400,1.7925,1.7925,1.7925,1.7925
EURAUD,20250722,004500,1.7925,1.7925,1.7924,1.7924
EURAUD,20250722,004600,1.7924,1.7924,1.7924,1.7924
EURAUD,20250722,004700,1.7924,1.7924,1.7924,1.7924
EURAUD,20250722,004800,1.7924,1.7924,1.7924,1.7924
EURAUD,20250722,004900,1.7923,1.7923,1.7921,1.7921
EURAUD,20250722,005000,1.7921,1.7921,1.7921,1.7921
EURAUD,20250722,005100,1.7920,1.7920,1.7920,1.7920
EURAUD,20250722,005200,1.7920,1.7920,1.7920,1.7920
EURAUD,20250722,005300,1.7920,1.7920,1.7920,1.7920
EURAUD,20250722,005400,1.7920,1.7920,1.7920,1.7920
EURAUD,20250722,005500,1.7920,1.7920,1.7920,1.7920
EURAUD,20250722,005600,1.7920,1.7920,1.7920,1.7920
EURAUD,20250722,005700,1.7921,1.7921,1.7921,1.7921
EURAUD,20250722,005800,1.7921,1.7921,1.7921,1.7921
EURAUD,20250722,005900,1.7921,1.7921,1.7921,1.7921
EURAUD,20250722,010000,1.7921,1.7921,1.7921,1.7921
EURAUD,20250722,010100,1.7921,1.7922,1.7921,1.7922
EURAUD,20250722,010200,1.7922,1.7922,1.7922,1.7922
EURAUD,20250722,010300,1.7922,1.7922,1.7922,1.7922
EURAUD,20250722,010400,1.7922,1.7922,1.7921,1.7921
EURAUD,20250722,010500,1.7921,1.7921,1.7921,1.7921
EURAUD,20250722,010600,1.7921,1.7921,1.7921,1.7921
EURAUD,20250722,010700,1.7921,1.7921,1.7921,1.7921
EURAUD,20250722,010800,1.7919,1.7919,1.7919,1.7919
EURAUD,20250722,010900,1.7919,1.7919,1.7919,1.7919
EURAUD,20250722,011000,1.7919,1.7919,1.7919,1.7919
EURAUD,20250722,011100,1.7919,1.7919,1.7919,1.7919
EURAUD,20250722,011200,1.7918,1.7919,1.7918,1.7918
EURAUD,20250722,011300,1.7918,1.7918,1.7918,1.7918
EURAUD,20250722,011400,1.7917,1.7917,1.7917,1.7917
EURAUD,20250722,011500,1.7917,1.7917,1.7917,1.7917
EURAUD,20250722,011600,1.7917,1.7917,1.7917,1.7917
EURAUD,20250722,011700,1.7917,1.7917,1.7917,1.7917
EURAUD,20250722,011800,1.7916,1.7916,1.7916,1.7916
EURAUD,20250722,011900,1.7916,1.7916,1.7916,1.7916
EURAUD,20250722,012000,1.7916,1.7916,1.7916,1.7916
EURAUD,20250722,012100,1.7916,1.7916,1.7916,1.7916
EURAUD,20250722,012200,1.7916,1.7916,1.7916,1.7916
EURAUD,20250722,012300,1.7916,1.7916,1.7916,1.7916
EURAUD,20250722,012400,1.7916,1.7916,1.7916,1.7916
EURAUD,20250722,012500,1.7916,1.7916,1.7916,1.7916
EURAUD,20250722,012600,1.7916,1.7916,1.7916,1.7916
EURAUD,20250722,012700,1.7916,1.7916,1.7913,1.7913
EURAUD,20250722,012800,1.7913,1.7913,1.7913,1.7913
EURAUD,20250722,012900,1.7913,1.7913,1.7913,1.7913
EURAUD,20250722,013000,1.7914,1.7915,1.7914,1.7915
EURAUD,20250722,013100,1.7915,1.7915,1.7915,1.7915
EURAUD,20250722,013200,1.7915,1.7915,1.7915,1.7915
EURAUD,20250722,013300,1.7915,1.7916,1.7915,1.7916
EURAUD,20250722,013400,1.7916,1.7916,1.7915,1.7915
EURAUD,20250722,013500,1.7916,1.7917,1.7916,1.7917
EURAUD,20250722,013600,1.7917,1.7917,1.7917,1.7917
EURAUD,20250722,013700,1.7917,1.7917,1.7916,1.7916
EURAUD,20250722,013800,1.7915,1.7915,1.7915,1.7915
EURAUD,20250722,013900,1.7915,1.7915,1.7915,1.7915
EURAUD,20250722,014000,1.7915,1.7915,1.7912,1.7912
EURAUD,20250722,014100,1.7911,1.7911,1.7910,1.7910
EURAUD,20250722,014200,1.7909,1.7910,1.7909,1.7910
EURAUD,20250722,014300,1.7910,1.7910,1.7910,1.7910
EURAUD,20250722,014400,1.7911,1.7911,1.7911,1.7911
EURAUD,20250722,014500,1.7911,1.7911,1.7911,1.7911
EURAUD,20250722,014600,1.7911,1.7912,1.7911,1.7912
EURAUD,20250722,014700,1.7911,1.7911,1.7911,1.7911
EURAUD,20250722,014800,1.7911,1.7911,1.7910,1.7910
EURAUD,20250722,014900,1.7909,1.7910,1.7909,1.7909
EURAUD,20250722,015000,1.7908,1.7908,1.7907,1.7907
EURAUD,20250722,015100,1.7906,1.7906,1.7905,1.7905
EURAUD,20250722,015200,1.7905,1.7905,1.7905,1.7905
EURAUD,20250722,015300,1.7905,1.7907,1.7905,1.7907
EURAUD,20250722,015400,1.7910,1.7911,1.7910,1.7911
EURAUD,20250722,015500,1.7911,1.7911,1.7911,1.7911
EURAUD,20250722,015600,1.7910,1.7910,1.7910,1.7910
EURAUD,20250722,015700,1.7910,1.7910,1.7910,1.7910
EURAUD,20250722,015800,1.7909,1.7909,1.7909,1.7909
EURAUD,20250722,015900,1.7909,1.7909,1.7909,1.7909
EURAUD,20250722,020000,1.7909,1.7910,1.7909,1.7910
EURAUD,20250722,020100,1.7911,1.7911,1.7909,1.7910
EURAUD,20250722,020200,1.7910,1.7911,1.7910,1.7911
EURAUD,20250722,020300,1.7910,1.7911,1.7910,1.7910
EURAUD,20250722,020400,1.7909,1.7909,1.7908,1.7908
EURAUD,20250722,020500,1.7907,1.7907,1.7906,1.7906
EURAUD,20250722,020600,1.7905,1.7905,1.7903,1.7903
EURAUD,20250722,020700,1.7902,1.7902,1.7902,1.7902
EURAUD,20250722,020800,1.7903,1.7905,1.7903,1.7905
EURAUD,20250722,020900,1.7906,1.7906,1.7904,1.7904
EURAUD,20250722,021000,1.7904,1.7904,1.7904,1.7904
EURAUD,20250722,021100,1.7904,1.7904,1.7902,1.7902
EURAUD,20250722,021200,1.7901,1.7902,1.7901,1.7902
EURAUD,20250722,021300,1.7901,1.7901,1.7900,1.7901
EURAUD,20250722,021400,1.7902,1.7903,1.7902,1.7902
EURAUD,20250722,021500,1.7902,1.7903,1.7902,1.7903
EURAUD,20250722,021600,1.7904,1.7904,1.7904,1.7904
EURAUD,20250722,021700,1.7904,1.7905,1.7904,1.7905
EURAUD,20250722,021800,1.7905,1.7905,1.7905,1.7905
EURAUD,20250722,021900,1.7906,1.7906,1.7905,1.7905
EURAUD,20250722,022000,1.7906,1.7906,1.7906,1.7906
EURAUD,20250722,022100,1.7906,1.7908,1.7906,1.7908
EURAUD,20250722,022200,1.7910,1.7912,1.7910,1.7912
EURAUD,20250722,022300,1.7913,1.7916,1.7913,1.7916
EURAUD,20250722,022400,1.7915,1.7916,1.7915,1.7916
EURAUD,20250722,022500,1.7917,1.7917,1.7916,1.7916
EURAUD,20250722,022600,1.7915,1.7915,1.7915,1.7915
EURAUD,20250722,022700,1.7915,1.7916,1.7915,1.7915
EURAUD,20250722,022800,1.7916,1.7916,1.7916,1.7916
EURAUD,20250722,022900,1.7915,1.7918,1.7915,1.7918
EURAUD,20250722,023000,1.7919,1.7919,1.7919,1.7919
EURAUD,20250722,023100,1.7918,1.7918,1.7918,1.7918
EURAUD,20250722,023200,1.7918,1.7919,1.7916,1.7919
EURAUD,20250722,023300,1.7920,1.7921,1.7920,1.7921
EURAUD,20250722,023400,1.7922,1.7922,1.7922,1.7922
EURAUD,20250722,023500,1.7922,1.7922,1.7920,1.7920
EURAUD,20250722,023600,1.7921,1.7921,1.7921,1.7921
EURAUD,20250722,023700,1.7920,1.7921,1.7920,1.7921
EURAUD,20250722,023800,1.7921,1.7921,1.7921,1.7921
EURAUD,20250722,023900,1.7922,1.7923,1.7922,1.7923
EURAUD,20250722,024000,1.7922,1.7922,1.7922,1.7922
EURAUD,20250722,024100,1.7921,1.7923,1.7921,1.7921
EURAUD,20250722,024200,1.7921,1.7921,1.7921,1.7921
EURAUD,20250722,024300,1.7922,1.7922,1.7922,1.7922
EURAUD,20250722,024400,1.7921,1.7922,1.7921,1.7922
EURAUD,20250722,024500,1.7922,1.7922,1.7922,1.7922
EURAUD,20250722,024600,1.7922,1.7922,1.7921,1.7921
EURAUD,20250722,024700,1.7921,1.7921,1.7921,1.7921
EURAUD,20250722,024800,1.7921,1.7921,1.7921,1.7921
EURAUD,20250722,024900,1.7920,1.7920,1.7920,1.7920
EURAUD,20250722,025000,1.7920,1.7921,1.7920,1.7921
EURAUD,20250722,025100,1.7921,1.7921,1.7921,1.7921
EURAUD,20250722,025200,1.7921,1.7922,1.7921,1.7921
EURAUD,20250722,025300,1.7922,1.7924,1.7922,1.7924
EURAUD,20250722,025400,1.7925,1.7927,1.7925,1.7927
EURAUD,20250722,025500,1.7928,1.7930,1.7927,1.7930
EURAUD,20250722,025600,1.7929,1.7931,1.7929,1.7930
EURAUD,20250722,025700,1.7929,1.7929,1.7928,1.7928
EURAUD,20250722,025800,1.7928,1.7930,1.7928,1.7930
EURAUD,20250722,025900,1.7929,1.7929,1.7928,1.7928
EURAUD,20250722,030000,1.7927,1.7927,1.7927,1.7927
EURAUD,20250722,030100,1.7927,1.7929,1.7927,1.7928
EURAUD,20250722,030200,1.7927,1.7927,1.7926,1.7926
EURAUD,20250722,030300,1.7927,1.7927,1.7926,1.7926
EURAUD,20250722,030400,1.7925,1.7925,1.7925,1.7925
EURAUD,20250722,030500,1.7924,1.7924,1.7923,1.7923
EURAUD,20250722,030600,1.7922,1.7923,1.7922,1.7923
EURAUD,20250722,030700,1.7922,1.7923,1.7922,1.7922
EURAUD,20250722,030800,1.7923,1.7923,1.7923,1.7923
EURAUD,20250722,030900,1.7923,1.7923,1.7921,1.7921
EURAUD,20250722,031000,1.7922,1.7922,1.7921,1.7921
EURAUD,20250722,031100,1.7922,1.7923,1.7922,1.7923
EURAUD,20250722,031200,1.7924,1.7925,1.7924,1.7925
EURAUD,20250722,031300,1.7924,1.7924,1.7924,1.7924
EURAUD,20250722,031400,1.7923,1.7923,1.7923,1.7923
EURAUD,20250722,031500,1.7923,1.7923,1.7922,1.7922
EURAUD,20250722,031600,1.7921,1.7921,1.7920,1.7920
EURAUD,20250722,031700,1.7920,1.7920,1.7918,1.7918
EURAUD,20250722,031800,1.7919,1.7919,1.7918,1.7918
EURAUD,20250722,031900,1.7919,1.7920,1.7919,1.7920
EURAUD,20250722,032000,1.7921,1.7921,1.7921,1.7921
EURAUD,20250722,032100,1.7922,1.7922,1.7921,1.7921
EURAUD,20250722,032200,1.7922,1.7922,1.7921,1.7921
EURAUD,20250722,032300,1.7922,1.7923,1.7922,1.7923
EURAUD,20250722,032400,1.7923,1.7925,1.7923,1.7925
EURAUD,20250722,032500,1.7924,1.7926,1.7924,1.7926
EURAUD,20250722,032600,1.7926,1.7927,1.7926,1.7927
EURAUD,20250722,032700,1.7928,1.7928,1.7926,1.7926
EURAUD,20250722,032800,1.7927,1.7927,1.7926,1.7926
EURAUD,20250722,032900,1.7926,1.7926,1.7926,1.7926
EURAUD,20250722,033000,1.7926,1.7926,1.7925,1.7925
EURAUD,20250722,033100,1.7926,1.7926,1.7926,1.7926
EURAUD,20250722,033200,1.7925,1.7926,1.7925,1.7925
EURAUD,20250722,033300,1.7924,1.7924,1.7924,1.7924
EURAUD,20250722,033400,1.7924,1.7924,1.7923,1.7924
EURAUD,20250722,033500,1.7923,1.7923,1.7923,1.7923
EURAUD,20250722,033600,1.7924,1.7924,1.7922,1.7922
EURAUD,20250722,033700,1.7921,1.7921,1.7920,1.7920
EURAUD,20250722,033800,1.7922,1.7923,1.7922,1.7923
EURAUD,20250722,033900,1.7922,1.7928,1.7922,1.7925
EURAUD,20250722,034000,1.7924,1.7924,1.7924,1.7924
EURAUD,20250722,034100,1.7925,1.7925,1.7924,1.7924
EURAUD,20250722,034200,1.7925,1.7926,1.7925,1.7925
EURAUD,20250722,034300,1.7925,1.7925,1.7925,1.7925
EURAUD,20250722,034400,1.7924,1.7926,1.7924,1.7925
EURAUD,20250722,034500,1.7926,1.7926,1.7925,1.7925
EURAUD,20250722,034600,1.7926,1.7928,1.7926,1.7928
EURAUD,20250722,034700,1.7929,1.7929,1.7929,1.7929
EURAUD,20250722,034800,1.7930,1.7934,1.7930,1.7934
EURAUD,20250722,034900,1.7933,1.7933,1.7930,1.7930
EURAUD,20250722,035000,1.7929,1.7929,1.7928,1.7929
EURAUD,20250722,035100,1.7928,1.7928,1.7928,1.7928
EURAUD,20250722,035200,1.7929,1.7929,1.7929,1.7929
EURAUD,20250722,035300,1.7929,1.7929,1.7928,1.7928
EURAUD,20250722,035400,1.7927,1.7927,1.7927,1.7927
EURAUD,20250722,035500,1.7927,1.7928,1.7927,1.7928
EURAUD,20250722,035600,1.7929,1.7929,1.7928,1.7928
EURAUD,20250722,035700,1.7929,1.7929,1.7928,1.7928
EURAUD,20250722,035800,1.7929,1.7929,1.7928,1.7928
EURAUD,20250722,035900,1.7929,1.7929,1.7929,1.7929
EURAUD,20250722,040000,1.7930,1.7931,1.7930,1.7931
EURAUD,20250722,040100,1.7932,1.7932,1.7930,1.7932
EURAUD,20250722,040200,1.7931,1.7931,1.7929,1.7929
EURAUD,20250722,040300,1.7930,1.7930,1.7928,1.7928
EURAUD,20250722,040400,1.7927,1.7927,1.7927,1.7927
EURAUD,20250722,040500,1.7926,1.7926,1.7925,1.7925
EURAUD,20250722,040600,1.7926,1.7926,1.7926,1.7926
EURAUD,20250722,040700,1.7925,1.7925,1.7925,1.7925
EURAUD,20250722,040800,1.7926,1.7927,1.7926,1.7927
EURAUD,20250722,040900,1.7928,1.7928,1.7928,1.7928
EURAUD,20250722,041000,1.7928,1.7928,1.7926,1.7928
EURAUD,20250722,041100,1.7929,1.7929,1.7926,1.7926
EURAUD,20250722,041200,1.7925,1.7926,1.7925,1.7926
EURAUD,20250722,041300,1.7926,1.7926,1.7926,1.7926
EURAUD,20250722,041400,1.7925,1.7925,1.7925,1.7925
EURAUD,20250722,041500,1.7925,1.7925,1.7923,1.7925
EURAUD,20250722,041600,1.7924,1.7924,1.7923,1.7924
EURAUD,20250722,041700,1.7924,1.7924,1.7924,1.7924
EURAUD,20250722,041800,1.7924,1.7924,1.7923,1.7923
EURAUD,20250722,041900,1.7922,1.7922,1.7922,1.7922
EURAUD,20250722,042000,1.7922,1.7922,1.7920,1.7920
EURAUD,20250722,042100,1.7919,1.7919,1.7919,1.7919
EURAUD,20250722,042200,1.7918,1.7918,1.7918,1.7918
EURAUD,20250722,042300,1.7918,1.7918,1.7916,1.7916
EURAUD,20250722,042400,1.7917,1.7917,1.7917,1.7917
EURAUD,20250722,042500,1.7918,1.7918,1.7918,1.7918
EURAUD,20250722,042600,1.7920,1.7920,1.7920,1.7920
EURAUD,20250722,042700,1.7920,1.7920,1.7917,1.7919
EURAUD,20250722,042800,1.7920,1.7920,1.7920,1.7920
EURAUD,20250722,042900,1.7920,1.7920,1.7918,1.7918
EURAUD,20250722,043000,1.7919,1.7919,1.7919,1.7919
EURAUD,20250722,043100,1.7919,1.7920,1.7919,1.7920
EURAUD,20250722,043200,1.7921,1.7922,1.7921,1.7922
EURAUD,20250722,043300,1.7921,1.7921,1.7921,1.7921
EURAUD,20250722,043400,1.7920,1.7920,1.7919,1.7919
EURAUD,20250722,043500,1.7919,1.7919,1.7919,1.7919
EURAUD,20250722,043600,1.7919,1.7919,1.7919,1.7919
EURAUD,20250722,043700,1.7919,1.7921,1.7919,1.7921
EURAUD,20250722,043800,1.7920,1.7921,1.7920,1.7921
EURAUD,20250722,043900,1.7921,1.7922,1.7921,1.7922
EURAUD,20250722,044000,1.7922,1.7922,1.7922,1.7922
EURAUD,20250722,044100,1.7922,1.7922,1.7921,1.7921
EURAUD,20250722,044200,1.7919,1.7919,1.7919,1.7919
EURAUD,20250722,044300,1.7918,1.7919,1.7918,1.7919
EURAUD,20250722,044400,1.7919,1.7919,1.7919,1.7919
EURAUD,20250722,044500,1.7918,1.7918,1.7918,1.7918
EURAUD,20250722,044600,1.7919,1.7919,1.7918,1.7919
EURAUD,20250722,044700,1.7919,1.7919,1.7919,1.7919
EURAUD,20250722,044800,1.7918,1.7919,1.7917,1.7917
EURAUD,20250722,044900,1.7918,1.7918,1.7916,1.7916
EURAUD,20250722,045000,1.7915,1.7915,1.7914,1.7914
EURAUD,20250722,045100,1.7914,1.7914,1.7914,1.7914
EURAUD,20250722,045200,1.7914,1.7914,1.7914,1.7914
EURAUD,20250722,045300,1.7914,1.7914,1.7914,1.7914
EURAUD,20250722,045400,1.7914,1.7914,1.7914,1.7914
EURAUD,20250722,045500,1.7914,1.7914,1.7914,1.7914
EURAUD,20250722,045600,1.7914,1.7914,1.7914,1.7914
EURAUD,20250722,045700,1.7915,1.7915,1.7915,1.7915
EURAUD,20250722,045800,1.7915,1.7915,1.7915,1.7915
EURAUD,20250722,045900,1.7913,1.7914,1.7912,1.7912
EURAUD,20250722,050000,1.7913,1.7913,1.7913,1.7913
EURAUD,20250722,050100,1.7913,1.7916,1.7913,1.7916
EURAUD,20250722,050200,1.7916,1.7916,1.7916,1.7916
EURAUD,20250722,050300,1.7918,1.7918,1.7918,1.7918
EURAUD,20250722,050400,1.7917,1.7917,1.7914,1.7914
EURAUD,20250722,050500,1.7913,1.7913,1.7913,1.7913
EURAUD,20250722,050600,1.7913,1.7914,1.7913,1.7913
EURAUD,20250722,050700,1.7913,1.7913,1.7913,1.7913
EURAUD,20250722,050800,1.7911,1.7911,1.7910,1.7910
EURAUD,20250722,050900,1.7909,1.7910,1.7909,1.7909
EURAUD,20250722,051000,1.7909,1.7910,1.7909,1.7910
EURAUD,20250722,051100,1.7910,1.7910,1.7910,1.7910
EURAUD,20250722,051200,1.7910,1.7910,1.7910,1.7910
EURAUD,20250722,051300,1.7911,1.7911,1.7911,1.7911
EURAUD,20250722,051400,1.7911,1.7911,1.7910,1.7911
EURAUD,20250722,051500,1.7910,1.7910,1.7910,1.7910
EURAUD,20250722,051600,1.7911,1.7911,1.7910,1.7910
EURAUD,20250722,051700,1.7911,1.7913,1.7911,1.7912
EURAUD,20250722,051800,1.7911,1.7911,1.7911,1.7911
EURAUD,20250722,051900,1.7911,1.7911,1.7911,1.7911
EURAUD,20250722,052000,1.7910,1.7911,1.7910,1.7911
EURAUD,20250722,052100,1.7912,1.7912,1.7912,1.7912
EURAUD,20250722,052200,1.7912,1.7912,1.7912,1.7912
EURAUD,20250722,052300,1.7915,1.7916,1.7915,1.7916
EURAUD,20250722,052400,1.7918,1.7919,1.7918,1.7918
EURAUD,20250722,052500,1.7919,1.7919,1.7918,1.7918
EURAUD,20250722,052600,1.7919,1.7919,1.7918,1.7918
EURAUD,20250722,052700,1.7918,1.7918,1.7918,1.7918
EURAUD,20250722,052800,1.7917,1.7918,1.7917,1.7918
EURAUD,20250722,052900,1.7918,1.7918,1.7918,1.7918
EURAUD,20250722,053000,1.7919,1.7920,1.7919,1.7920
EURAUD,20250722,053100,1.7922,1.7922,1.7922,1.7922
EURAUD,20250722,053200,1.7923,1.7923,1.7923,1.7923
EURAUD,20250722,053300,1.7922,1.7922,1.7921,1.7921
EURAUD,20250722,053400,1.7922,1.7922,1.7922,1.7922
EURAUD,20250722,053500,1.7923,1.7923,1.7923,1.7923
EURAUD,20250722,053600,1.7922,1.7925,1.7922,1.7925
EURAUD,20250722,053700,1.7926,1.7927,1.7926,1.7927
EURAUD,20250722,053800,1.7926,1.7926,1.7925,1.7925
EURAUD,20250722,053900,1.7925,1.7925,1.7924,1.7924
EURAUD,20250722,054000,1.7924,1.7924,1.7924,1.7924
EURAUD,20250722,054100,1.7925,1.7925,1.7925,1.7925
EURAUD,20250722,054200,1.7925,1.7925,1.7925,1.7925
EURAUD,20250722,054300,1.7925,1.7925,1.7925,1.7925
EURAUD,20250722,054400,1.7926,1.7926,1.7926,1.7926
EURAUD,20250722,054500,1.7926,1.7926,1.7923,1.7923
EURAUD,20250722,054600,1.7923,1.7924,1.7923,1.7924
EURAUD,20250722,054700,1.7925,1.7925,1.7925,1.7925
EURAUD,20250722,054800,1.7925,1.7926,1.7925,1.7926
EURAUD,20250722,054900,1.7927,1.7927,1.7927,1.7927
EURAUD,20250722,055000,1.7927,1.7928,1.7926,1.7926
EURAUD,20250722,055100,1.7926,1.7926,1.7926,1.7926
EURAUD,20250722,055200,1.7926,1.7926,1.7926,1.7926
EURAUD,20250722,055300,1.7926,1.7926,1.7926,1.7926
EURAUD,20250722,055400,1.7925,1.7925,1.7925,1.7925
EURAUD,20250722,055500,1.7925,1.7926,1.7925,1.7926
EURAUD,20250722,055600,1.7925,1.7925,1.7921,1.7922
EURAUD,20250722,055700,1.7921,1.7922,1.7921,1.7922
EURAUD,20250722,055800,1.7922,1.7923,1.7922,1.7923
EURAUD,20250722,055900,1.7922,1.7922,1.7921,1.7922
EURAUD,20250722,060000,1.7921,1.7921,1.7921,1.7921
EURAUD,20250722,060100,1.7921,1.7921,1.7921,1.7921
EURAUD,20250722,060200,1.7921,1.7923,1.7921,1.7923
EURAUD,20250722,060300,1.7924,1.7924,1.7923,1.7924
EURAUD,20250722,060400,1.7925,1.7926,1.7925,1.7926
EURAUD,20250722,060500,1.7927,1.7927,1.7927,1.7927
EURAUD,20250722,060600,1.7927,1.7927,1.7926,1.7926
EURAUD,20250722,060700,1.7926,1.7927,1.7926,1.7927
EURAUD,20250722,060800,1.7927,1.7927,1.7927,1.7927
EURAUD,20250722,060900,1.7927,1.7927,1.7927,1.7927
EURAUD,20250722,061000,1.7926,1.7926,1.7926,1.7926
EURAUD,20250722,061100,1.7926,1.7926,1.7926,1.7926
EURAUD,20250722,061200,1.7926,1.7926,1.7926,1.7926
EURAUD,20250722,061300,1.7926,1.7926,1.7925,1.7925
EURAUD,20250722,061400,1.7923,1.7923,1.7923,1.7923
EURAUD,20250722,061500,1.7922,1.7922,1.7922,1.7922
EURAUD,20250722,061600,1.7922,1.7922,1.7922,1.7922
EURAUD,20250722,061700,1.7922,1.7922,1.7922,1.7922
EURAUD,20250722,061800,1.7922,1.7922,1.7920,1.7920
EURAUD,20250722,061900,1.7919,1.7919,1.7919,1.7919
EURAUD,20250722,062000,1.7920,1.7921,1.7920,1.7921
EURAUD,20250722,062100,1.7920,1.7920,1.7918,1.7918
EURAUD,20250722,062200,1.7919,1.7920,1.7919,1.7920
EURAUD,20250722,062300,1.7920,1.7920,1.7920,1.7920
EURAUD,20250722,062400,1.7920,1.7923,1.7920,1.7923
EURAUD,20250722,062500,1.7924,1.7924,1.7924,1.7924
EURAUD,20250722,062600,1.7923,1.7924,1.7923,1.7924
EURAUD,20250722,062700,1.7923,1.7924,1.7923,1.7924
EURAUD,20250722,062800,1.7923,1.7924,1.7923,1.7924
EURAUD,20250722,062900,1.7923,1.7925,1.7923,1.7925
EURAUD,20250722,063000,1.7925,1.7925,1.7925,1.7925
EURAUD,20250722,063100,1.7925,1.7925,1.7925,1.7925
EURAUD,20250722,063200,1.7925,1.7925,1.7924,1.7924
EURAUD,20250722,063300,1.7925,1.7926,1.7925,1.7926
EURAUD,20250722,063400,1.7927,1.7927,1.7925,1.7925
EURAUD,20250722,063500,1.7924,1.7924,1.7924,1.7924
EURAUD,20250722,063600,1.7923,1.7923,1.7921,1.7922
EURAUD,20250722,063700,1.7922,1.7923,1.7922,1.7923
EURAUD,20250722,063800,1.7922,1.7923,1.7922,1.7923
EURAUD,20250722,063900,1.7922,1.7923,1.7922,1.7923
EURAUD,20250722,064000,1.7923,1.7923,1.7923,1.7923
EURAUD,20250722,064100,1.7926,1.7926,1.7924,1.7924
EURAUD,20250722,064200,1.7923,1.7923,1.7923,1.7923
EURAUD,20250722,064300,1.7924,1.7924,1.7924,1.7924
EURAUD,20250722,064400,1.7924,1.7924,1.7923,1.7924
EURAUD,20250722,064500,1.7924,1.7924,1.7924,1.7924
EURAUD,20250722,064600,1.7925,1.7925,1.7925,1.7925
EURAUD,20250722,064700,1.7925,1.7925,1.7925,1.7925
EURAUD,20250722,064800,1.7925,1.7925,1.7925,1.7925
EURAUD,20250722,064900,1.7925,1.7926,1.7925,1.7926
EURAUD,20250722,065000,1.7928,1.7929,1.7928,1.7929
EURAUD,20250722,065100,1.7930,1.7931,1.7930,1.7930
EURAUD,20250722,065200,1.7931,1.7933,1.7931,1.7933
EURAUD,20250722,065300,1.7933,1.7933,1.7933,1.7933
EURAUD,20250722,065400,1.7932,1.7934,1.7932,1.7934
EURAUD,20250722,065500,1.7934,1.7934,1.7934,1.7934
EURAUD,20250722,065600,1.7933,1.7934,1.7933,1.7934
EURAUD,20250722,065700,1.7935,1.7935,1.7933,1.7934
EURAUD,20250722,065800,1.7933,1.7933,1.7932,1.7932
EURAUD,20250722,065900,1.7931,1.7931,1.7930,1.7930
EURAUD,20250722,070000,1.7930,1.7930,1.7930,1.7930
EURAUD,20250722,070100,1.7930,1.7930,1.7930,1.7930
EURAUD,20250722,070200,1.7929,1.7931,1.7929,1.7931
EURAUD,20250722,070300,1.7931,1.7931,1.7931,1.7931
EURAUD,20250722,070400,1.7931,1.7933,1.7931,1.7933
EURAUD,20250722,070500,1.7932,1.7932,1.7930,1.7931
EURAUD,20250722,070600,1.7931,1.7931,1.7930,1.7930
EURAUD,20250722,070700,1.7931,1.7932,1.7931,1.7932
EURAUD,20250722,070800,1.7932,1.7933,1.7931,1.7931
EURAUD,20250722,070900,1.7931,1.7931,1.7930,1.7930
EURAUD,20250722,071000,1.7931,1.7932,1.7931,1.7932
EURAUD,20250722,071100,1.7931,1.7933,1.7931,1.7933
EURAUD,20250722,071200,1.7934,1.7935,1.7934,1.7935
EURAUD,20250722,071300,1.7935,1.7935,1.7934,1.7935
EURAUD,20250722,071400,1.7934,1.7935,1.7934,1.7935
EURAUD,20250722,071500,1.7935,1.7935,1.7935,1.7935
EURAUD,20250722,071600,1.7934,1.7934,1.7934,1.7934
EURAUD,20250722,071700,1.7934,1.7934,1.7933,1.7934
EURAUD,20250722,071800,1.7935,1.7935,1.7933,1.7933
EURAUD,20250722,071900,1.7933,1.7933,1.7933,1.7933
EURAUD,20250722,072000,1.7933,1.7934,1.7933,1.7934
EURAUD,20250722,072100,1.7933,1.7933,1.7933,1.7933
EURAUD,20250722,072200,1.7933,1.7934,1.7933,1.7934
EURAUD,20250722,072300,1.7935,1.7935,1.7934,1.7935
EURAUD,20250722,072400,1.7936,1.7937,1.7936,1.7937
EURAUD,20250722,072500,1.7936,1.7936,1.7936,1.7936
EURAUD,20250722,072600,1.7937,1.7937,1.7936,1.7936
EURAUD,20250722,072700,1.7936,1.7936,1.7936,1.7936
EURAUD,20250722,072800,1.7938,1.7939,1.7938,1.7938
EURAUD,20250722,072900,1.7938,1.7938,1.7938,1.7938
EURAUD,20250722,073000,1.7937,1.7937,1.7937,1.7937
EURAUD,20250722,073100,1.7938,1.7938,1.7937,1.7937
EURAUD,20250722,073200,1.7935,1.7936,1.7935,1.7936
EURAUD,20250722,073300,1.7936,1.7936,1.7936,1.7936
EURAUD,20250722,073400,1.7935,1.7935,1.7935,1.7935
EURAUD,20250722,073500,1.7934,1.7934,1.7933,1.7933
EURAUD,20250722,073600,1.7932,1.7934,1.7932,1.7933
EURAUD,20250722,073700,1.7931,1.7931,1.7930,1.7930
EURAUD,20250722,073800,1.7931,1.7931,1.7931,1.7931
EURAUD,20250722,073900,1.7931,1.7931,1.7930,1.7930
EURAUD,20250722,074000,1.7931,1.7932,1.7931,1.7931
EURAUD,20250722,074100,1.7931,1.7931,1.7931,1.7931
EURAUD,20250722,074200,1.7930,1.7930,1.7929,1.7929
EURAUD,20250722,074300,1.7930,1.7931,1.7930,1.7930
EURAUD,20250722,074400,1.7931,1.7932,1.7931,1.7932
EURAUD,20250722,074500,1.7931,1.7932,1.7930,1.7932
EURAUD,20250722,074600,1.7933,1.7934,1.7933,1.7934
EURAUD,20250722,074700,1.7935,1.7935,1.7934,1.7934
EURAUD,20250722,074800,1.7935,1.7935,1.7934,1.7934
EURAUD,20250722,074900,1.7933,1.7934,1.7933,1.7934
EURAUD,20250722,075000,1.7934,1.7936,1.7934,1.7935
EURAUD,20250722,075100,1.7936,1.7936,1.7935,1.7935
EURAUD,20250722,075200,1.7935,1.7935,1.7935,1.7935
EURAUD,20250722,075300,1.7935,1.7935,1.7935,1.7935
EURAUD,20250722,075400,1.7935,1.7936,1.7935,1.7936
EURAUD,20250722,075500,1.7937,1.7937,1.7936,1.7936
EURAUD,20250722,075600,1.7937,1.7937,1.7937,1.7937
EURAUD,20250722,075700,1.7938,1.7939,1.7938,1.7939
EURAUD,20250722,075800,1.7940,1.7940,1.7940,1.7940
EURAUD,20250722,075900,1.7939,1.7939,1.7937,1.7937
EURAUD,20250722,080000,1.7937,1.7937,1.7937,1.7937
EURAUD,20250722,080100,1.7936,1.7940,1.7936,1.7940
EURAUD,20250722,080200,1.7941,1.7941,1.7940,1.7941
EURAUD,20250722,080300,1.7940,1.7940,1.7938,1.7938
EURAUD,20250722,080400,1.7939,1.7939,1.7937,1.7937
EURAUD,20250722,080500,1.7937,1.7938,1.7937,1.7938
EURAUD,20250722,080600,1.7938,1.7938,1.7938,1.7938
EURAUD,20250722,080700,1.7938,1.7938,1.7938,1.7938
EURAUD,20250722,080800,1.7939,1.7939,1.7939,1.7939
EURAUD,20250722,080900,1.7938,1.7938,1.7938,1.7938
EURAUD,20250722,081000,1.7938,1.7939,1.7938,1.7939
EURAUD,20250722,081100,1.7939,1.7942,1.7939,1.7941
EURAUD,20250722,081200,1.7942,1.7942,1.7942,1.7942
EURAUD,20250722,081300,1.7943,1.7943,1.7943,1.7943
EURAUD,20250722,081400,1.7943,1.7943,1.7942,1.7942
EURAUD,20250722,081500,1.7943,1.7944,1.7943,1.7943
EURAUD,20250722,081600,1.7943,1.7944,1.7943,1.7944
EURAUD,20250722,081700,1.7943,1.7944,1.7943,1.7944
EURAUD,20250722,081800,1.7943,1.7943,1.7943,1.7943
EURAUD,20250722,081900,1.7943,1.7944,1.7943,1.7943
EURAUD,20250722,082000,1.7942,1.7942,1.7940,1.7940
EURAUD,20250722,082100,1.7939,1.7939,1.7937,1.7937
EURAUD,20250722,082200,1.7938,1.7940,1.7938,1.7940
EURAUD,20250722,082300,1.7941,1.7941,1.7940,1.7940
EURAUD,20250722,082400,1.7939,1.7939,1.7937,1.7937
EURAUD,20250722,082500,1.7937,1.7937,1.7937,1.7937
EURAUD,20250722,082600,1.7936,1.7936,1.7935,1.7935
EURAUD,20250722,082700,1.7934,1.7934,1.7933,1.7934
EURAUD,20250722,082800,1.7933,1.7934,1.7933,1.7934
EURAUD,20250722,082900,1.7935,1.7935,1.7934,1.7934
EURAUD,20250722,083000,1.7934,1.7934,1.7934,1.7934
EURAUD,20250722,083100,1.7933,1.7934,1.7932,1.7932
EURAUD,20250722,083200,1.7933,1.7933,1.7932,1.7932
EURAUD,20250722,083300,1.7931,1.7933,1.7931,1.7933
EURAUD,20250722,083400,1.7934,1.7934,1.7933,1.7933
EURAUD,20250722,083500,1.7932,1.7933,1.7932,1.7933
EURAUD,20250722,083600,1.7934,1.7934,1.7934,1.7934
EURAUD,20250722,083700,1.7934,1.7935,1.7934,1.7935
EURAUD,20250722,083800,1.7934,1.7937,1.7934,1.7937
EURAUD,20250722,083900,1.7938,1.7939,1.7938,1.7939
EURAUD,20250722,084000,1.7940,1.7941,1.7938,1.7938
EURAUD,20250722,084100,1.7937,1.7937,1.7936,1.7936
EURAUD,20250722,084200,1.7937,1.7938,1.7937,1.7938
EURAUD,20250722,084300,1.7939,1.7940,1.7939,1.7940
EURAUD,20250722,084400,1.7941,1.7941,1.7938,1.7938
EURAUD,20250722,084500,1.7937,1.7937,1.7936,1.7936
EURAUD,20250722,084600,1.7937,1.7938,1.7937,1.7938
EURAUD,20250722,084700,1.7937,1.7937,1.7936,1.7936
EURAUD,20250722,084800,1.7938,1.7943,1.7938,1.7943
EURAUD,20250722,084900,1.7942,1.7943,1.7942,1.7943
EURAUD,20250722,085000,1.7942,1.7942,1.7941,1.7942
EURAUD,20250722,085100,1.7943,1.7944,1.7943,1.7943
EURAUD,20250722,085200,1.7942,1.7943,1.7942,1.7943
EURAUD,20250722,085300,1.7943,1.7944,1.7943,1.7944
EURAUD,20250722,085400,1.7943,1.7944,1.7943,1.7943
EURAUD,20250722,085500,1.7942,1.7946,1.7942,1.7946
EURAUD,20250722,085600,1.7945,1.7948,1.7944,1.7948
EURAUD,20250722,085700,1.7949,1.7949,1.7949,1.7949
EURAUD,20250722,085800,1.7949,1.7952,1.7949,1.7952
EURAUD,20250722,085900,1.7953,1.7955,1.7952,1.7952
EURAUD,20250722,090000,1.7950,1.7951,1.7949,1.7951
EURAUD,20250722,090100,1.7950,1.7950,1.7944,1.7944
EURAUD,20250722,090200,1.7943,1.7944,1.7943,1.7944
EURAUD,20250722,090300,1.7943,1.7945,1.7943,1.7943
EURAUD,20250722,090400,1.7944,1.7946,1.7944,1.7945
EURAUD,20250722,090500,1.7945,1.7945,1.7945,1.7945
EURAUD,20250722,090600,1.7946,1.7946,1.7945,1.7945
EURAUD,20250722,090700,1.7944,1.7945,1.7943,1.7945
EURAUD,20250722,090800,1.7944,1.7945,1.7944,1.7945
EURAUD,20250722,090900,1.7944,1.7944,1.7943,1.7943
EURAUD,20250722,091000,1.7942,1.7942,1.7940,1.7940
EURAUD,20250722,091100,1.7939,1.7939,1.7937,1.7938
EURAUD,20250722,091200,1.7939,1.7942,1.7939,1.7942
EURAUD,20250722,091300,1.7941,1.7941,1.7938,1.7938
EURAUD,20250722,091400,1.7937,1.7937,1.7936,1.7937
EURAUD,20250722,091500,1.7936,1.7936,1.7934,1.7934
EURAUD,20250722,091600,1.7934,1.7934,1.7934,1.7934
EURAUD,20250722,091700,1.7934,1.7934,1.7934,1.7934
EURAUD,20250722,091800,1.7933,1.7934,1.7933,1.7933
EURAUD,20250722,091900,1.7932,1.7933,1.7932,1.7933
EURAUD,20250722,092000,1.7934,1.7934,1.7932,1.7933
EURAUD,20250722,092100,1.7934,1.7934,1.7931,1.7931
EURAUD,20250722,092200,1.7932,1.7932,1.7932,1.7932
EURAUD,20250722,092300,1.7932,1.7933,1.7932,1.7933
EURAUD,20250722,092400,1.7934,1.7936,1.7934,1.7936
EURAUD,20250722,092500,1.7935,1.7935,1.7933,1.7934
EURAUD,20250722,092600,1.7934,1.7937,1.7934,1.7937
EURAUD,20250722,092700,1.7936,1.7936,1.7936,1.7936
EURAUD,20250722,092800,1.7936,1.7938,1.7936,1.7938
EURAUD,20250722,092900,1.7937,1.7939,1.7937,1.7939
EURAUD,20250722,093000,1.7938,1.7938,1.7938,1.7938
EURAUD,20250722,093100,1.7938,1.7939,1.7938,1.7939
EURAUD,20250722,093200,1.7940,1.7940,1.7940,1.7940
EURAUD,20250722,093300,1.7940,1.7940,1.7940,1.7940
EURAUD,20250722,093400,1.7940,1.7940,1.7938,1.7938
EURAUD,20250722,093500,1.7937,1.7937,1.7937,1.7937
EURAUD,20250722,093600,1.7937,1.7937,1.7937,1.7937
EURAUD,20250722,093700,1.7937,1.7937,1.7936,1.7936
EURAUD,20250722,093800,1.7937,1.7938,1.7937,1.7938
EURAUD,20250722,093900,1.7939,1.7940,1.7937,1.7937
EURAUD,20250722,094000,1.7938,1.7938,1.7937,1.7938
EURAUD,20250722,094100,1.7937,1.7939,1.7937,1.7938
EURAUD,20250722,094200,1.7939,1.7939,1.7939,1.7939
EURAUD,20250722,094300,1.7939,1.7939,1.7937,1.7937
EURAUD,20250722,094400,1.7938,1.7940,1.7938,1.7940
EURAUD,20250722,094500,1.7941,1.7941,1.7939,1.7939
EURAUD,20250722,094600,1.7940,1.7941,1.7940,1.7941
EURAUD,20250722,094700,1.7942,1.7942,1.7941,1.7942
EURAUD,20250722,094800,1.7941,1.7943,1.7941,1.7943
EURAUD,20250722,094900,1.7944,1.7944,1.7944,1.7944
EURAUD,20250722,095000,1.7945,1.7946,1.7945,1.7946
EURAUD,20250722,095100,1.7946,1.7947,1.7946,1.7947
EURAUD,20250722,095200,1.7948,1.7950,1.7948,1.7950
EURAUD,20250722,095300,1.7949,1.7951,1.7949,1.7951
EURAUD,20250722,095400,1.7951,1.7953,1.7951,1.7952
EURAUD,20250722,095500,1.7950,1.7955,1.7950,1.7955
EURAUD,20250722,095600,1.7956,1.7962,1.7956,1.7962
EURAUD,20250722,095700,1.7963,1.7963,1.7961,1.7961
EURAUD,20250722,095800,1.7962,1.7962,1.7961,1.7961
EURAUD,20250722,095900,1.7960,1.7961,1.7960,1.7961
EURAUD,20250722,100000,1.7960,1.7960,1.7958,1.7958
EURAUD,20250722,100100,1.7959,1.7959,1.7957,1.7958
EURAUD,20250722,100200,1.7957,1.7958,1.7957,1.7957
EURAUD,20250722,100300,1.7956,1.7957,1.7956,1.7956
EURAUD,20250722,100400,1.7954,1.7956,1.7954,1.7956
EURAUD,20250722,100500,1.7957,1.7958,1.7957,1.7958
EURAUD,20250722,100600,1.7959,1.7960,1.7958,1.7960
EURAUD,20250722,100700,1.7961,1.7962,1.7959,1.7959
EURAUD,20250722,100800,1.7960,1.7960,1.7959,1.7959
EURAUD,20250722,100900,1.7958,1.7960,1.7958,1.7959
EURAUD,20250722,101000,1.7960,1.7960,1.7960,1.7960
EURAUD,20250722,101100,1.7960,1.7962,1.7960,1.7962
EURAUD,20250722,101200,1.7963,1.7964,1.7962,1.7962
EURAUD,20250722,101300,1.7963,1.7963,1.7962,1.7962
EURAUD,20250722,101400,1.7962,1.7962,1.7960,1.7960
EURAUD,20250722,101500,1.7959,1.7959,1.7959,1.7959
EURAUD,20250722,101600,1.7958,1.7958,1.7953,1.7953
EURAUD,20250722,101700,1.7954,1.7955,1.7954,1.7955
EURAUD,20250722,101800,1.7956,1.7956,1.7955,1.7955
EURAUD,20250722,101900,1.7956,1.7957,1.7956,1.7957
EURAUD,20250722,102000,1.7958,1.7960,1.7958,1.7960
EURAUD,20250722,102100,1.7959,1.7959,1.7959,1.7959
EURAUD,20250722,102200,1.7959,1.7961,1.7959,1.7961
EURAUD,20250722,102300,1.7962,1.7962,1.7961,1.7961
EURAUD,20250722,102400,1.7962,1.7962,1.7961,1.7961
EURAUD,20250722,102500,1.7960,1.7960,1.7960,1.7960
EURAUD,20250722,102600,1.7961,1.7961,1.7961,1.7961
EURAUD,20250722,102700,1.7961,1.7962,1.7961,1.7962
EURAUD,20250722,102800,1.7963,1.7963,1.7962,1.7962
EURAUD,20250722,102900,1.7961,1.7961,1.7961,1.7961
EURAUD,20250722,103000,1.7961,1.7961,1.7957,1.7957
EURAUD,20250722,103100,1.7956,1.7956,1.7955,1.7955
EURAUD,20250722,103200,1.7955,1.7955,1.7953,1.7953
EURAUD,20250722,103300,1.7954,1.7955,1.7952,1.7955
EURAUD,20250722,103400,1.7954,1.7955,1.7954,1.7954
EURAUD,20250722,103500,1.7953,1.7954,1.7952,1.7954
EURAUD,20250722,103600,1.7955,1.7955,1.7955,1.7955
EURAUD,20250722,103700,1.7956,1.7959,1.7955,1.7955
EURAUD,20250722,103800,1.7956,1.7958,1.7956,1.7957
EURAUD,20250722,103900,1.7958,1.7959,1.7958,1.7958
EURAUD,20250722,104000,1.7957,1.7961,1.7957,1.7960
EURAUD,20250722,104100,1.7959,1.7960,1.7959,1.7959
EURAUD,20250722,104200,1.7960,1.7960,1.7959,1.7959
EURAUD,20250722,104300,1.7960,1.7962,1.7959,1.7962
EURAUD,20250722,104400,1.7961,1.7961,1.7960,1.7960
EURAUD,20250722,104500,1.7961,1.7961,1.7960,1.7960
EURAUD,20250722,104600,1.7960,1.7960,1.7958,1.7958
EURAUD,20250722,104700,1.7957,1.7958,1.7957,1.7958
EURAUD,20250722,104800,1.7959,1.7960,1.7959,1.7960
EURAUD,20250722,104900,1.7959,1.7959,1.7959,1.7959
EURAUD,20250722,105000,1.7958,1.7959,1.7958,1.7959
EURAUD,20250722,105100,1.7959,1.7960,1.7959,1.7960
EURAUD,20250722,105200,1.7961,1.7962,1.7961,1.7962
EURAUD,20250722,105300,1.7961,1.7962,1.7961,1.7961
EURAUD,20250722,105400,1.7960,1.7961,1.7960,1.7961
EURAUD,20250722,105500,1.7960,1.7961,1.7960,1.7961
EURAUD,20250722,105600,1.7960,1.7960,1.7958,1.7958
EURAUD,20250722,105700,1.7957,1.7958,1.7957,1.7958
EURAUD,20250722,105800,1.7959,1.7962,1.7959,1.7962
EURAUD,20250722,105900,1.7963,1.7964,1.7962,1.7964
EURAUD,20250722,110000,1.7964,1.7964,1.7964,1.7964
EURAUD,20250722,110100,1.7963,1.7964,1.7963,1.7964
EURAUD,20250722,110200,1.7963,1.7963,1.7962,1.7963
EURAUD,20250722,110300,1.7962,1.7964,1.7962,1.7964
EURAUD,20250722,110400,1.7963,1.7963,1.7960,1.7960
EURAUD,20250722,110500,1.7961,1.7962,1.7961,1.7961
EURAUD,20250722,110600,1.7960,1.7961,1.7960,1.7961
EURAUD,20250722,110700,1.7962,1.7962,1.7961,1.7962
EURAUD,20250722,110800,1.7961,1.7961,1.7961,1.7961
EURAUD,20250722,110900,1.7961,1.7961,1.7959,1.7959
EURAUD,20250722,111000,1.7960,1.7960,1.7959,1.7959
EURAUD,20250722,111100,1.7959,1.7960,1.7959,1.7960
EURAUD,20250722,111200,1.7959,1.7959,1.7957,1.7957
EURAUD,20250722,111300,1.7958,1.7958,1.7957,1.7957
EURAUD,20250722,111400,1.7956,1.7957,1.7956,1.7957
EURAUD,20250722,111500,1.7957,1.7957,1.7954,1.7954
EURAUD,20250722,111600,1.7953,1.7953,1.7953,1.7953
EURAUD,20250722,111700,1.7954,1.7954,1.7954,1.7954
EURAUD,20250722,111800,1.7954,1.7956,1.7954,1.7955
EURAUD,20250722,111900,1.7955,1.7955,1.7955,1.7955
EURAUD,20250722,112000,1.7955,1.7956,1.7955,1.7956
EURAUD,20250722,112100,1.7957,1.7957,1.7956,1.7956
EURAUD,20250722,112200,1.7956,1.7956,1.7956,1.7956
EURAUD,20250722,112300,1.7956,1.7956,1.7956,1.7956
EURAUD,20250722,112400,1.7955,1.7958,1.7955,1.7958
EURAUD,20250722,112500,1.7957,1.7957,1.7956,1.7956
EURAUD,20250722,112600,1.7955,1.7956,1.7955,1.7956
EURAUD,20250722,112700,1.7956,1.7957,1.7956,1.7957
EURAUD,20250722,112800,1.7956,1.7956,1.7955,1.7955
EURAUD,20250722,112900,1.7955,1.7955,1.7954,1.7954
EURAUD,20250722,113000,1.7955,1.7956,1.7955,1.7956
EURAUD,20250722,113100,1.7956,1.7957,1.7956,1.7957
EURAUD,20250722,113200,1.7957,1.7957,1.7957,1.7957
EURAUD,20250722,113300,1.7958,1.7958,1.7957,1.7957
EURAUD,20250722,113400,1.7956,1.7956,1.7955,1.7955
EURAUD,20250722,113500,1.7956,1.7956,1.7954,1.7954
EURAUD,20250722,113600,1.7955,1.7955,1.7955,1.7955
EURAUD,20250722,113700,1.7955,1.7955,1.7954,1.7954
EURAUD,20250722,113800,1.7954,1.7954,1.7954,1.7954
EURAUD,20250722,113900,1.7953,1.7953,1.7952,1.7952
EURAUD,20250722,114000,1.7952,1.7952,1.7952,1.7952
EURAUD,20250722,114100,1.7951,1.7951,1.7948,1.7949
EURAUD,20250722,114200,1.7949,1.7951,1.7949,1.7951
EURAUD,20250722,114300,1.7952,1.7952,1.7950,1.7951
EURAUD,20250722,114400,1.7952,1.7952,1.7952,1.7952
EURAUD,20250722,114500,1.7952,1.7953,1.7952,1.7953
EURAUD,20250722,114600,1.7954,1.7955,1.7954,1.7954
EURAUD,20250722,114700,1.7953,1.7954,1.7953,1.7953
EURAUD,20250722,114800,1.7953,1.7953,1.7953,1.7953
EURAUD,20250722,114900,1.7954,1.7954,1.7954,1.7954
EURAUD,20250722,115000,1.7954,1.7955,1.7953,1.7953
EURAUD,20250722,115100,1.7953,1.7954,1.7953,1.7954
EURAUD,20250722,115200,1.7954,1.7954,1.7954,1.7954
EURAUD,20250722,115300,1.7954,1.7954,1.7954,1.7954
EURAUD,20250722,115400,1.7955,1.7955,1.7953,1.7954
EURAUD,20250722,115500,1.7953,1.7953,1.7952,1.7952
EURAUD,20250722,115600,1.7953,1.7954,1.7953,1.7954
EURAUD,20250722,115700,1.7954,1.7954,1.7954,1.7954
EURAUD,20250722,115800,1.7953,1.7953,1.7953,1.7953
EURAUD,20250722,115900,1.7954,1.7956,1.7954,1.7955
EURAUD,20250722,120000,1.7954,1.7954,1.7954,1.7954
EURAUD,20250722,120100,1.7953,1.7953,1.7952,1.7953
EURAUD,20250722,120200,1.7954,1.7954,1.7953,1.7953
EURAUD,20250722,120300,1.7954,1.7954,1.7954,1.7954
EURAUD,20250722,120400,1.7954,1.7956,1.7954,1.7956
EURAUD,20250722,120500,1.7957,1.7957,1.7953,1.7954
EURAUD,20250722,120600,1.7953,1.7953,1.7953,1.7953
EURAUD,20250722,120700,1.7953,1.7954,1.7953,1.7953
EURAUD,20250722,120800,1.7953,1.7953,1.7952,1.7952
EURAUD,20250722,120900,1.7951,1.7951,1.7950,1.7951
EURAUD,20250722,121000,1.7950,1.7951,1.7950,1.7951
EURAUD,20250722,121100,1.7950,1.7950,1.7949,1.7949
EURAUD,20250722,121200,1.7950,1.7951,1.7950,1.7950
EURAUD,20250722,121300,1.7949,1.7950,1.7949,1.7950
EURAUD,20250722,121400,1.7951,1.7951,1.7950,1.7950
EURAUD,20250722,121500,1.7950,1.7952,1.7950,1.7952
EURAUD,20250722,121600,1.7953,1.7953,1.7953,1.7953
EURAUD,20250722,121700,1.7953,1.7954,1.7953,1.7954
EURAUD,20250722,121800,1.7953,1.7953,1.7953,1.7953
EURAUD,20250722,121900,1.7953,1.7953,1.7953,1.7953
EURAUD,20250722,122000,1.7953,1.7953,1.7953,1.7953
EURAUD,20250722,122100,1.7954,1.7954,1.7952,1.7953
EURAUD,20250722,122200,1.7954,1.7954,1.7954,1.7954
EURAUD,20250722,122300,1.7954,1.7955,1.7954,1.7955
EURAUD,20250722,122400,1.7954,1.7956,1.7954,1.7956
EURAUD,20250722,122500,1.7956,1.7956,1.7956,1.7956
EURAUD,20250722,122600,1.7956,1.7956,1.7956,1.7956
EURAUD,20250722,122700,1.7955,1.7957,1.7955,1.7957
EURAUD,20250722,122800,1.7958,1.7958,1.7958,1.7958
EURAUD,20250722,122900,1.7958,1.7958,1.7957,1.7958
EURAUD,20250722,123000,1.7959,1.7959,1.7958,1.7958
EURAUD,20250722,123100,1.7957,1.7957,1.7957,1.7957
EURAUD,20250722,123200,1.7957,1.7959,1.7957,1.7959
EURAUD,20250722,123300,1.7960,1.7960,1.7956,1.7957
EURAUD,20250722,123400,1.7957,1.7958,1.7957,1.7958
EURAUD,20250722,123500,1.7959,1.7959,1.7959,1.7959
EURAUD,20250722,123600,1.7959,1.7960,1.7959,1.7960
EURAUD,20250722,123700,1.7959,1.7959,1.7958,1.7959
EURAUD,20250722,123800,1.7959,1.7959,1.7958,1.7959
EURAUD,20250722,123900,1.7960,1.7960,1.7960,1.7960
EURAUD,20250722,124000,1.7959,1.7959,1.7957,1.7957
EURAUD,20250722,124100,1.7956,1.7957,1.7956,1.7957
EURAUD,20250722,124200,1.7957,1.7959,1.7957,1.7959
EURAUD,20250722,124300,1.7959,1.7959,1.7959,1.7959
EURAUD,20250722,124400,1.7960,1.7960,1.7960,1.7960
EURAUD,20250722,124500,1.7960,1.7961,1.7960,1.7961
EURAUD,20250722,124600,1.7961,1.7961,1.7961,1.7961
EURAUD,20250722,124700,1.7962,1.7963,1.7962,1.7963
EURAUD,20250722,124800,1.7963,1.7963,1.7963,1.7963
EURAUD,20250722,124900,1.7962,1.7962,1.7962,1.7962
EURAUD,20250722,125000,1.7962,1.7962,1.7962,1.7962
EURAUD,20250722,125100,1.7962,1.7963,1.7962,1.7963
EURAUD,20250722,125200,1.7964,1.7965,1.7964,1.7965
EURAUD,20250722,125300,1.7964,1.7965,1.7964,1.7965
EURAUD,20250722,125400,1.7965,1.7965,1.7965,1.7965
EURAUD,20250722,125500,1.7964,1.7965,1.7964,1.7965
EURAUD,20250722,125600,1.7966,1.7966,1.7965,1.7965
EURAUD,20250722,125700,1.7966,1.7967,1.7966,1.7967
EURAUD,20250722,125800,1.7967,1.7967,1.7967,1.7967
EURAUD,20250722,125900,1.7966,1.7966,1.7965,1.7965
EURAUD,20250722,130000,1.7966,1.7967,1.7966,1.7967
EURAUD,20250722,130100,1.7968,1.7969,1.7968,1.7969
EURAUD,20250722,130200,1.7968,1.7969,1.7966,1.7966
EURAUD,20250722,130300,1.7967,1.7968,1.7967,1.7968
EURAUD,20250722,130400,1.7967,1.7967,1.7967,1.7967
EURAUD,20250722,130500,1.7968,1.7968,1.7967,1.7968
EURAUD,20250722,130600,1.7969,1.7969,1.7969,1.7969
EURAUD,20250722,130700,1.7969,1.7970,1.7969,1.7970
EURAUD,20250722,130800,1.7969,1.7969,1.7968,1.7968
EURAUD,20250722,130900,1.7968,1.7968,1.7968,1.7968
EURAUD,20250722,131000,1.7968,1.7968,1.7967,1.7967
EURAUD,20250722,131100,1.7968,1.7968,1.7967,1.7967
EURAUD,20250722,131200,1.7966,1.7966,1.7966,1.7966
EURAUD,20250722,131300,1.7967,1.7967,1.7967,1.7967
EURAUD,20250722,131400,1.7966,1.7966,1.7966,1.7966
EURAUD,20250722,131500,1.7965,1.7965,1.7964,1.7964
EURAUD,20250722,131600,1.7963,1.7963,1.7963,1.7963
EURAUD,20250722,131700,1.7963,1.7964,1.7961,1.7961
EURAUD,20250722,131800,1.7961,1.7961,1.7961,1.7961
EURAUD,20250722,131900,1.7960,1.7960,1.7960,1.7960
EURAUD,20250722,132000,1.7960,1.7961,1.7960,1.7961
EURAUD,20250722,132100,1.7961,1.7961,1.7959,1.7959
EURAUD,20250722,132200,1.7959,1.7959,1.7959,1.7959
EURAUD,20250722,132300,1.7958,1.7958,1.7958,1.7958
EURAUD,20250722,132400,1.7958,1.7958,1.7957,1.7958
EURAUD,20250722,132500,1.7957,1.7957,1.7957,1.7957
EURAUD,20250722,132600,1.7956,1.7956,1.7954,1.7955
EURAUD,20250722,132700,1.7954,1.7955,1.7954,1.7954
EURAUD,20250722,132800,1.7953,1.7953,1.7953,1.7953
EURAUD,20250722,132900,1.7953,1.7953,1.7953,1.7953
EURAUD,20250722,133000,1.7952,1.7954,1.7952,1.7954
EURAUD,20250722,133100,1.7954,1.7954,1.7954,1.7954
EURAUD,20250722,133200,1.7955,1.7955,1.7953,1.7953
EURAUD,20250722,133300,1.7954,1.7955,1.7954,1.7955
EURAUD,20250722,133400,1.7956,1.7956,1.7955,1.7955
EURAUD,20250722,133500,1.7955,1.7955,1.7954,1.7954
EURAUD,20250722,133600,1.7955,1.7955,1.7955,1.7955
EURAUD,20250722,133700,1.7955,1.7956,1.7955,1.7956
EURAUD,20250722,133800,1.7955,1.7955,1.7954,1.7955
EURAUD,20250722,133900,1.7954,1.7954,1.7953,1.7953
EURAUD,20250722,134000,1.7952,1.7952,1.7950,1.7950
EURAUD,20250722,134100,1.7951,1.7953,1.7951,1.7953
EURAUD,20250722,134200,1.7952,1.7952,1.7951,1.7952
EURAUD,20250722,134300,1.7953,1.7954,1.7951,1.7951
EURAUD,20250722,134400,1.7949,1.7949,1.7946,1.7947
EURAUD,20250722,134500,1.7946,1.7946,1.7945,1.7945
EURAUD,20250722,134600,1.7945,1.7945,1.7943,1.7943
EURAUD,20250722,134700,1.7942,1.7944,1.7942,1.7944
EURAUD,20250722,134800,1.7943,1.7943,1.7942,1.7942
EURAUD,20250722,134900,1.7943,1.7943,1.7943,1.7943
EURAUD,20250722,135000,1.7942,1.7943,1.7942,1.7942
EURAUD,20250722,135100,1.7943,1.7944,1.7943,1.7943
EURAUD,20250722,135200,1.7942,1.7942,1.7940,1.7940
EURAUD,20250722,135300,1.7941,1.7941,1.7941,1.7941
EURAUD,20250722,135400,1.7942,1.7943,1.7942,1.7942
EURAUD,20250722,135500,1.7941,1.7941,1.7940,1.7940
EURAUD,20250722,135600,1.7941,1.7943,1.7941,1.7942
EURAUD,20250722,135700,1.7941,1.7942,1.7941,1.7942
EURAUD,20250722,135800,1.7943,1.7944,1.7941,1.7944
EURAUD,20250722,135900,1.7945,1.7945,1.7942,1.7943
EURAUD,20250722,140000,1.7944,1.7944,1.7944,1.7944
EURAUD,20250722,140100,1.7944,1.7944,1.7943,1.7943
EURAUD,20250722,140200,1.7942,1.7942,1.7941,1.7941
EURAUD,20250722,140300,1.7940,1.7941,1.7939,1.7941
EURAUD,20250722,140400,1.7940,1.7941,1.7939,1.7940
EURAUD,20250722,140500,1.7941,1.7941,1.7938,1.7938
EURAUD,20250722,140600,1.7937,1.7937,1.7936,1.7936
EURAUD,20250722,140700,1.7937,1.7939,1.7937,1.7939
EURAUD,20250722,140800,1.7939,1.7940,1.7939,1.7940
EURAUD,20250722,140900,1.7939,1.7939,1.7939,1.7939
EURAUD,20250722,141000,1.7939,1.7939,1.7939,1.7939
EURAUD,20250722,141100,1.7940,1.7940,1.7938,1.7939
EURAUD,20250722,141200,1.7938,1.7938,1.7936,1.7937
EURAUD,20250722,141300,1.7936,1.7936,1.7934,1.7934
EURAUD,20250722,141400,1.7933,1.7933,1.7933,1.7933
EURAUD,20250722,141500,1.7932,1.7932,1.7929,1.7929
EURAUD,20250722,141600,1.7928,1.7928,1.7928,1.7928
EURAUD,20250722,141700,1.7928,1.7928,1.7925,1.7926
EURAUD,20250722,141800,1.7927,1.7927,1.7927,1.7927
EURAUD,20250722,141900,1.7926,1.7927,1.7925,1.7925
EURAUD,20250722,142000,1.7926,1.7927,1.7926,1.7927
EURAUD,20250722,142100,1.7926,1.7926,1.7925,1.7925
EURAUD,20250722,142200,1.7924,1.7924,1.7921,1.7921
EURAUD,20250722,142300,1.7922,1.7923,1.7922,1.7923
EURAUD,20250722,142400,1.7924,1.7924,1.7922,1.7923
EURAUD,20250722,142500,1.7922,1.7922,1.7921,1.7921
EURAUD,20250722,142600,1.7922,1.7922,1.7922,1.7922
EURAUD,20250722,142700,1.7922,1.7922,1.7922,1.7922
EURAUD,20250722,142800,1.7922,1.7923,1.7921,1.7923
EURAUD,20250722,142900,1.7923,1.7923,1.7923,1.7923
EURAUD,20250722,143000,1.7922,1.7922,1.7921,1.7921
EURAUD,20250722,143100,1.7922,1.7923,1.7922,1.7923
EURAUD,20250722,143200,1.7924,1.7925,1.7923,1.7924
EURAUD,20250722,143300,1.7922,1.7923,1.7920,1.7920
EURAUD,20250722,143400,1.7921,1.7921,1.7921,1.7921
EURAUD,20250722,143500,1.7922,1.7922,1.7921,1.7921
EURAUD,20250722,143600,1.7920,1.7920,1.7919,1.7919
EURAUD,20250722,143700,1.7920,1.7920,1.7919,1.7920
EURAUD,20250722,143800,1.7920,1.7920,1.7918,1.7918
EURAUD,20250722,143900,1.7917,1.7917,1.7916,1.7916
EURAUD,20250722,144000,1.7915,1.7915,1.7914,1.7915
EURAUD,20250722,144100,1.7914,1.7914,1.7914,1.7914
EURAUD,20250722,144200,1.7914,1.7914,1.7913,1.7914
EURAUD,20250722,144300,1.7914,1.7914,1.7914,1.7914
EURAUD,20250722,144400,1.7915,1.7915,1.7913,1.7913
EURAUD,20250722,144500,1.7913,1.7913,1.7913,1.7913
EURAUD,20250722,144600,1.7914,1.7914,1.7907,1.7907
EURAUD,20250722,144700,1.7906,1.7907,1.7905,1.7905
EURAUD,20250722,144800,1.7906,1.7907,1.7905,1.7906
EURAUD,20250722,144900,1.7908,1.7908,1.7906,1.7907
EURAUD,20250722,145000,1.7906,1.7907,1.7905,1.7907
EURAUD,20250722,145100,1.7906,1.7906,1.7905,1.7905
EURAUD,20250722,145200,1.7904,1.7904,1.7901,1.7903
EURAUD,20250722,145300,1.7904,1.7904,1.7903,1.7903
EURAUD,20250722,145400,1.7904,1.7904,1.7904,1.7904
EURAUD,20250722,145500,1.7905,1.7907,1.7905,1.7906
EURAUD,20250722,145600,1.7907,1.7908,1.7906,1.7906
EURAUD,20250722,145700,1.7905,1.7905,1.7903,1.7903
EURAUD,20250722,145800,1.7902,1.7904,1.7902,1.7904
EURAUD,20250722,145900,1.7905,1.7909,1.7905,1.7909
EURAUD,20250722,150000,1.7908,1.7908,1.7907,1.7908
EURAUD,20250722,150100,1.7907,1.7909,1.7907,1.7909
EURAUD,20250722,150200,1.7910,1.7911,1.7909,1.7909
EURAUD,20250722,150300,1.7908,1.7908,1.7908,1.7908
EURAUD,20250722,150400,1.7907,1.7908,1.7906,1.7906
EURAUD,20250722,150500,1.7907,1.7907,1.7907,1.7907
EURAUD,20250722,150600,1.7905,1.7905,1.7902,1.7902
EURAUD,20250722,150700,1.7901,1.7901,1.7900,1.7900
EURAUD,20250722,150800,1.7899,1.7899,1.7898,1.7898
EURAUD,20250722,150900,1.7897,1.7897,1.7893,1.7893
EURAUD,20250722,151000,1.7892,1.7892,1.7890,1.7890
EURAUD,20250722,151100,1.7890,1.7890,1.7884,1.7884
EURAUD,20250722,151200,1.7885,1.7885,1.7884,1.7884
EURAUD,20250722,151300,1.7885,1.7885,1.7880,1.7880
EURAUD,20250722,151400,1.7879,1.7880,1.7879,1.7879
EURAUD,20250722,151500,1.7878,1.7878,1.7877,1.7877
EURAUD,20250722,151600,1.7878,1.7881,1.7878,1.7881
EURAUD,20250722,151700,1.7882,1.7882,1.7880,1.7881
EURAUD,20250722,151800,1.7880,1.7881,1.7879,1.7880
EURAUD,20250722,151900,1.7879,1.7879,1.7876,1.7877
EURAUD,20250722,152000,1.7878,1.7881,1.7878,1.7881
EURAUD,20250722,152100,1.7880,1.7882,1.7880,1.7880
EURAUD,20250722,152200,1.7881,1.7882,1.7880,1.7882
EURAUD,20250722,152300,1.7883,1.7884,1.7883,1.7883
EURAUD,20250722,152400,1.7884,1.7884,1.7880,1.7881
EURAUD,20250722,152500,1.7880,1.7882,1.7880,1.7882
EURAUD,20250722,152600,1.7883,1.7883,1.7881,1.7881
EURAUD,20250722,152700,1.7882,1.7886,1.7882,1.7884
EURAUD,20250722,152800,1.7883,1.7884,1.7881,1.7881
EURAUD,20250722,152900,1.7880,1.7881,1.7879,1.7880
EURAUD,20250722,153000,1.7879,1.7879,1.7879,1.7879
EURAUD,20250722,153100,1.7879,1.7881,1.7879,1.7880
EURAUD,20250722,153200,1.7879,1.7881,1.7878,1.7881
EURAUD,20250722,153300,1.7882,1.7884,1.7882,1.7882
EURAUD,20250722,153400,1.7883,1.7888,1.7883,1.7888
EURAUD,20250722,153500,1.7887,1.7888,1.7886,1.7887
EURAUD,20250722,153600,1.7886,1.7889,1.7886,1.7888
EURAUD,20250722,153700,1.7887,1.7889,1.7887,1.7889
EURAUD,20250722,153800,1.7888,1.7888,1.7887,1.7887
EURAUD,20250722,153900,1.7888,1.7890,1.7888,1.7888
EURAUD,20250722,154000,1.7887,1.7888,1.7887,1.7887
EURAUD,20250722,154100,1.7888,1.7889,1.7887,1.7888
EURAUD,20250722,154200,1.7889,1.7890,1.7889,1.7889
EURAUD,20250722,154300,1.7888,1.7891,1.7887,1.7891
EURAUD,20250722,154400,1.7890,1.7894,1.7889,1.7894
EURAUD,20250722,154500,1.7893,1.7896,1.7893,1.7896
EURAUD,20250722,154600,1.7895,1.7895,1.7893,1.7895
EURAUD,20250722,154700,1.7894,1.7894,1.7893,1.7894
EURAUD,20250722,154800,1.7893,1.7895,1.7892,1.7895
EURAUD,20250722,154900,1.7896,1.7896,1.7894,1.7895
EURAUD,20250722,155000,1.7894,1.7897,1.7894,1.7897
EURAUD,20250722,155100,1.7896,1.7897,1.7896,1.7896
EURAUD,20250722,155200,1.7897,1.7898,1.7897,1.7898
EURAUD,20250722,155300,1.7900,1.7903,1.7900,1.7901
EURAUD,20250722,155400,1.7900,1.7905,1.7900,1.7905
EURAUD,20250722,155500,1.7907,1.7916,1.7907,1.7916
EURAUD,20250722,155600,1.7915,1.7915,1.7912,1.7913
EURAUD,20250722,155700,1.7912,1.7914,1.7911,1.7911
EURAUD,20250722,155800,1.7910,1.7913,1.7909,1.7913
EURAUD,20250722,155900,1.7914,1.7915,1.7912,1.7915
EURAUD,20250722,160000,1.7916,1.7918,1.7916,1.7917
EURAUD,20250722,160100,1.7918,1.7919,1.7915,1.7919
EURAUD,20250722,160200,1.7920,1.7922,1.7920,1.7921
EURAUD,20250722,160300,1.7920,1.7920,1.7916,1.7917
EURAUD,20250722,160400,1.7916,1.7919,1.7916,1.7918
EURAUD,20250722,160500,1.7917,1.7917,1.7914,1.7914
EURAUD,20250722,160600,1.7915,1.7916,1.7914,1.7916
EURAUD,20250722,160700,1.7916,1.7917,1.7916,1.7917
EURAUD,20250722,160800,1.7916,1.7918,1.7915,1.7916
EURAUD,20250722,160900,1.7917,1.7918,1.7916,1.7916
EURAUD,20250722,161000,1.7915,1.7915,1.7913,1.7913
EURAUD,20250722,161100,1.7914,1.7916,1.7914,1.7914
EURAUD,20250722,161200,1.7913,1.7914,1.7913,1.7914
EURAUD,20250722,161300,1.7915,1.7918,1.7915,1.7918
EURAUD,20250722,161400,1.7917,1.7918,1.7914,1.7914
EURAUD,20250722,161500,1.7913,1.7913,1.7910,1.7911
EURAUD,20250722,161600,1.7910,1.7911,1.7910,1.7911
EURAUD,20250722,161700,1.7910,1.7912,1.7910,1.7910
EURAUD,20250722,161800,1.7909,1.7911,1.7908,1.7911
EURAUD,20250722,161900,1.7910,1.7914,1.7910,1.7913
EURAUD,20250722,162000,1.7914,1.7914,1.7912,1.7912
EURAUD,20250722,162100,1.7913,1.7914,1.7913,1.7914
EURAUD,20250722,162200,1.7913,1.7913,1.7912,1.7912
EURAUD,20250722,162300,1.7913,1.7917,1.7913,1.7917
EURAUD,20250722,162400,1.7916,1.7916,1.7914,1.7914
EURAUD,20250722,162500,1.7913,1.7914,1.7912,1.7914
EURAUD,20250722,162600,1.7915,1.7917,1.7914,1.7914
EURAUD,20250722,162700,1.7915,1.7915,1.7912,1.7913
EURAUD,20250722,162800,1.7912,1.7912,1.7911,1.7911
EURAUD,20250722,162900,1.7912,1.7912,1.7910,1.7910
EURAUD,20250722,163000,1.7909,1.7909,1.7909,1.7909
EURAUD,20250722,163100,1.7909,1.7910,1.7905,1.7907
EURAUD,20250722,163200,1.7906,1.7906,1.7904,1.7905
EURAUD,20250722,163300,1.7904,1.7905,1.7903,1.7904
EURAUD,20250722,163400,1.7903,1.7903,1.7900,1.7901
EURAUD,20250722,163500,1.7900,1.7900,1.7897,1.7898
EURAUD,20250722,163600,1.7899,1.7903,1.7899,1.7903
EURAUD,20250722,163700,1.7904,1.7907,1.7904,1.7907
EURAUD,20250722,163800,1.7908,1.7910,1.7908,1.7910
EURAUD,20250722,163900,1.7911,1.7912,1.7911,1.7911
EURAUD,20250722,164000,1.7909,1.7909,1.7907,1.7907
EURAUD,20250722,164100,1.7906,1.7908,1.7906,1.7908
EURAUD,20250722,164200,1.7909,1.7910,1.7909,1.7910
EURAUD,20250722,164300,1.7909,1.7909,1.7906,1.7906
EURAUD,20250722,164400,1.7905,1.7905,1.7902,1.7902
EURAUD,20250722,164500,1.7903,1.7904,1.7900,1.7904
EURAUD,20250722,164600,1.7905,1.7905,1.7902,1.7902
EURAUD,20250722,164700,1.7901,1.7902,1.7900,1.7901
EURAUD,20250722,164800,1.7902,1.7905,1.7902,1.7904
EURAUD,20250722,164900,1.7905,1.7907,1.7903,1.7904
EURAUD,20250722,165000,1.7903,1.7907,1.7902,1.7903
EURAUD,20250722,165100,1.7904,1.7904,1.7898,1.7899
EURAUD,20250722,165200,1.7898,1.7898,1.7896,1.7897
EURAUD,20250722,165300,1.7896,1.7904,1.7896,1.7904
EURAUD,20250722,165400,1.7905,1.7906,1.7903,1.7905
EURAUD,20250722,165500,1.7904,1.7907,1.7901,1.7907
EURAUD,20250722,165600,1.7906,1.7907,1.7900,1.7903
EURAUD,20250722,165700,1.7904,1.7904,1.7900,1.7900
EURAUD,20250722,165800,1.7901,1.7904,1.7901,1.7904
EURAUD,20250722,165900,1.7905,1.7907,1.7905,1.7905
EURAUD,20250722,170000,1.7904,1.7906,1.7903,1.7904
EURAUD,20250722,170100,1.7903,1.7907,1.7901,1.7907
EURAUD,20250722,170200,1.7906,1.7907,1.7903,1.7903
EURAUD,20250722,170300,1.7902,1.7904,1.7902,1.7903
EURAUD,20250722,170400,1.7904,1.7904,1.7902,1.7903
EURAUD,20250722,170500,1.7902,1.7902,1.7899,1.7899
EURAUD,20250722,170600,1.7898,1.7898,1.7895,1.7897
EURAUD,20250722,170700,1.7898,1.7898,1.7896,1.7897
EURAUD,20250722,170800,1.7896,1.7896,1.7895,1.7896
EURAUD,20250722,170900,1.7897,1.7897,1.7896,1.7896
EURAUD,20250722,171000,1.7897,1.7897,1.7896,1.7897
EURAUD,20250722,171100,1.7896,1.7901,1.7896,1.7901
EURAUD,20250722,171200,1.7900,1.7903,1.7900,1.7903
EURAUD,20250722,171300,1.7904,1.7910,1.7904,1.7909
EURAUD,20250722,171400,1.7908,1.7915,1.7908,1.7912
EURAUD,20250722,171500,1.7911,1.7914,1.7911,1.7914
EURAUD,20250722,171600,1.7913,1.7913,1.7911,1.7913
EURAUD,20250722,171700,1.7912,1.7915,1.7912,1.7915
EURAUD,20250722,171800,1.7916,1.7920,1.7916,1.7920
EURAUD,20250722,171900,1.7921,1.7921,1.7919,1.7920
EURAUD,20250722,172000,1.7919,1.7920,1.7918,1.7920
EURAUD,20250722,172100,1.7921,1.7921,1.7921,1.7921
EURAUD,20250722,172200,1.7921,1.7921,1.7920,1.7920
EURAUD,20250722,172300,1.7921,1.7923,1.7920,1.7923
EURAUD,20250722,172400,1.7924,1.7924,1.7921,1.7922
EURAUD,20250722,172500,1.7922,1.7922,1.7922,1.7922
EURAUD,20250722,172600,1.7923,1.7924,1.7922,1.7922
EURAUD,20250722,172700,1.7921,1.7923,1.7920,1.7923
EURAUD,20250722,172800,1.7924,1.7924,1.7922,1.7922
EURAUD,20250722,172900,1.7921,1.7922,1.7921,1.7922
EURAUD,20250722,173000,1.7921,1.7921,1.7920,1.7920
EURAUD,20250722,173100,1.7921,1.7922,1.7919,1.7920
EURAUD,20250722,173200,1.7920,1.7920,1.7920,1.7920
EURAUD,20250722,173300,1.7919,1.7922,1.7919,1.7920
EURAUD,20250722,173400,1.7919,1.7920,1.7917,1.7918
EURAUD,20250722,173500,1.7919,1.7920,1.7918,1.7918
EURAUD,20250722,173600,1.7919,1.7919,1.7919,1.7919
EURAUD,20250722,173700,1.7920,1.7922,1.7920,1.7922
EURAUD,20250722,173800,1.7921,1.7922,1.7921,1.7921
EURAUD,20250722,173900,1.7920,1.7920,1.7917,1.7920
EURAUD,20250722,174000,1.7921,1.7922,1.7920,1.7920
EURAUD,20250722,174100,1.7921,1.7922,1.7920,1.7920
EURAUD,20250722,174200,1.7921,1.7921,1.7920,1.7920
EURAUD,20250722,174300,1.7921,1.7922,1.7920,1.7922
EURAUD,20250722,174400,1.7921,1.7921,1.7920,1.7921
EURAUD,20250722,174500,1.7922,1.7924,1.7922,1.7924
EURAUD,20250722,174600,1.7923,1.7923,1.7920,1.7920
EURAUD,20250722,174700,1.7919,1.7920,1.7918,1.7920
EURAUD,20250722,174800,1.7921,1.7921,1.7920,1.7920
EURAUD,20250722,174900,1.7919,1.7920,1.7917,1.7918
EURAUD,20250722,175000,1.7919,1.7919,1.7917,1.7917
EURAUD,20250722,175100,1.7918,1.7918,1.7917,1.7918
EURAUD,20250722,175200,1.7919,1.7922,1.7919,1.7919
EURAUD,20250722,175300,1.7918,1.7918,1.7917,1.7918
EURAUD,20250722,175400,1.7918,1.7920,1.7918,1.7920
EURAUD,20250722,175500,1.7921,1.7921,1.7918,1.7919
EURAUD,20250722,175600,1.7918,1.7918,1.7915,1.7915
EURAUD,20250722,175700,1.7914,1.7915,1.7914,1.7915
EURAUD,20250722,175800,1.7915,1.7915,1.7914,1.7915
EURAUD,20250722,175900,1.7916,1.7916,1.7915,1.7916
EURAUD,20250722,180000,1.7917,1.7918,1.7917,1.7918
EURAUD,20250722,180100,1.7917,1.7917,1.7915,1.7917
EURAUD,20250722,180200,1.7916,1.7917,1.7916,1.7917
EURAUD,20250722,180300,1.7918,1.7918,1.7917,1.7917
EURAUD,20250722,180400,1.7918,1.7918,1.7917,1.7917
EURAUD,20250722,180500,1.7916,1.7917,1.7916,1.7917
EURAUD,20250722,180600,1.7918,1.7918,1.7918,1.7918
EURAUD,20250722,180700,1.7917,1.7917,1.7916,1.7916
EURAUD,20250722,180800,1.7917,1.7922,1.7917,1.7922
EURAUD,20250722,180900,1.7926,1.7928,1.7926,1.7927
EURAUD,20250722,181000,1.7928,1.7928,1.7926,1.7926
EURAUD,20250722,181100,1.7927,1.7929,1.7925,1.7929
EURAUD,20250722,181200,1.7930,1.7930,1.7928,1.7928
EURAUD,20250722,181300,1.7927,1.7928,1.7927,1.7928
EURAUD,20250722,181400,1.7927,1.7928,1.7927,1.7928
EURAUD,20250722,181500,1.7927,1.7929,1.7927,1.7929
EURAUD,20250722,181600,1.7930,1.7930,1.7930,1.7930
EURAUD,20250722,181700,1.7930,1.7932,1.7930,1.7930
EURAUD,20250722,181800,1.7929,1.7930,1.7929,1.7930
EURAUD,20250722,181900,1.7931,1.7931,1.7930,1.7930
EURAUD,20250722,182000,1.7931,1.7931,1.7929,1.7931
EURAUD,20250722,182100,1.7930,1.7931,1.7929,1.7931
EURAUD,20250722,182200,1.7930,1.7930,1.7930,1.7930
EURAUD,20250722,182300,1.7929,1.7930,1.7929,1.7929
EURAUD,20250722,182400,1.7928,1.7928,1.7928,1.7928
EURAUD,20250722,182500,1.7929,1.7929,1.7929,1.7929
EURAUD,20250722,182600,1.7929,1.7931,1.7929,1.7931
EURAUD,20250722,182700,1.7932,1.7933,1.7932,1.7933
EURAUD,20250722,182800,1.7934,1.7934,1.7931,1.7932
EURAUD,20250722,182900,1.7931,1.7932,1.7931,1.7931
EURAUD,20250722,183000,1.7932,1.7932,1.7930,1.7931
EURAUD,20250722,183100,1.7930,1.7931,1.7930,1.7930
EURAUD,20250722,183200,1.7929,1.7929,1.7928,1.7929
EURAUD,20250722,183300,1.7928,1.7928,1.7928,1.7928
EURAUD,20250722,183400,1.7929,1.7929,1.7928,1.7928
EURAUD,20250722,183500,1.7929,1.7930,1.7929,1.7930
EURAUD,20250722,183600,1.7931,1.7931,1.7930,1.7930
EURAUD,20250722,183700,1.7931,1.7931,1.7931,1.7931
EURAUD,20250722,183800,1.7931,1.7931,1.7928,1.7930
EURAUD,20250722,183900,1.7929,1.7930,1.7929,1.7929
EURAUD,20250722,184000,1.7930,1.7930,1.7930,1.7930
EURAUD,20250722,184100,1.7930,1.7930,1.7927,1.7930
EURAUD,20250722,184200,1.7931,1.7932,1.7931,1.7932
EURAUD,20250722,184300,1.7931,1.7931,1.7931,1.7931
EURAUD,20250722,184400,1.7930,1.7932,1.7930,1.7932
EURAUD,20250722,184500,1.7931,1.7932,1.7930,1.7931
EURAUD,20250722,184600,1.7930,1.7931,1.7929,1.7931
EURAUD,20250722,184700,1.7930,1.7931,1.7930,1.7931
EURAUD,20250722,184800,1.7930,1.7930,1.7928,1.7929
EURAUD,20250722,184900,1.7929,1.7930,1.7929,1.7930
EURAUD,20250722,185000,1.7931,1.7933,1.7930,1.7931
EURAUD,20250722,185100,1.7931,1.7931,1.7931,1.7931
EURAUD,20250722,185200,1.7932,1.7933,1.7932,1.7933
EURAUD,20250722,185300,1.7933,1.7933,1.7933,1.7933
EURAUD,20250722,185400,1.7933,1.7933,1.7931,1.7932
EURAUD,20250722,185500,1.7933,1.7933,1.7929,1.7930
EURAUD,20250722,185600,1.7929,1.7933,1.7929,1.7933
EURAUD,20250722,185700,1.7932,1.7932,1.7931,1.7932
EURAUD,20250722,185800,1.7933,1.7935,1.7932,1.7935
EURAUD,20250722,185900,1.7934,1.7935,1.7934,1.7934
EURAUD,20250722,190000,1.7933,1.7934,1.7933,1.7933
EURAUD,20250722,190100,1.7934,1.7934,1.7934,1.7934
EURAUD,20250722,190200,1.7934,1.7934,1.7932,1.7933
EURAUD,20250722,190300,1.7932,1.7933,1.7931,1.7931
EURAUD,20250722,190400,1.7932,1.7932,1.7931,1.7932
EURAUD,20250722,190500,1.7933,1.7933,1.7931,1.7931
EURAUD,20250722,190600,1.7932,1.7933,1.7932,1.7933
EURAUD,20250722,190700,1.7932,1.7933,1.7932,1.7933
EURAUD,20250722,190800,1.7934,1.7935,1.7934,1.7935
EURAUD,20250722,190900,1.7935,1.7935,1.7933,1.7934
EURAUD,20250722,191000,1.7935,1.7935,1.7934,1.7935
EURAUD,20250722,191100,1.7934,1.7935,1.7933,1.7935
EURAUD,20250722,191200,1.7936,1.7936,1.7935,1.7935
EURAUD,20250722,191300,1.7936,1.7936,1.7935,1.7936
EURAUD,20250722,191400,1.7937,1.7938,1.7937,1.7938
EURAUD,20250722,191500,1.7937,1.7938,1.7937,1.7937
EURAUD,20250722,191600,1.7936,1.7937,1.7936,1.7936
EURAUD,20250722,191700,1.7935,1.7935,1.7934,1.7934
EURAUD,20250722,191800,1.7934,1.7935,1.7933,1.7933
EURAUD,20250722,191900,1.7932,1.7932,1.7932,1.7932
EURAUD,20250722,192000,1.7932,1.7932,1.7929,1.7929
EURAUD,20250722,192100,1.7928,1.7930,1.7928,1.7930
EURAUD,20250722,192200,1.7931,1.7931,1.7929,1.7929
EURAUD,20250722,192300,1.7930,1.7930,1.7928,1.7928
EURAUD,20250722,192400,1.7927,1.7927,1.7927,1.7927
EURAUD,20250722,192500,1.7926,1.7927,1.7926,1.7927
EURAUD,20250722,192600,1.7928,1.7929,1.7927,1.7927
EURAUD,20250722,192700,1.7926,1.7928,1.7926,1.7928
EURAUD,20250722,192800,1.7927,1.7927,1.7927,1.7927
EURAUD,20250722,192900,1.7926,1.7927,1.7926,1.7926
EURAUD,20250722,193000,1.7927,1.7928,1.7926,1.7926
EURAUD,20250722,193100,1.7925,1.7927,1.7925,1.7925
EURAUD,20250722,193200,1.7926,1.7926,1.7925,1.7925
EURAUD,20250722,193300,1.7926,1.7927,1.7925,1.7925
EURAUD,20250722,193400,1.7924,1.7925,1.7924,1.7924
EURAUD,20250722,193500,1.7925,1.7925,1.7925,1.7925
EURAUD,20250722,193600,1.7925,1.7926,1.7925,1.7926
EURAUD,20250722,193700,1.7927,1.7927,1.7926,1.7926
EURAUD,20250722,193800,1.7926,1.7927,1.7926,1.7927
EURAUD,20250722,193900,1.7926,1.7926,1.7926,1.7926
EURAUD,20250722,194000,1.7926,1.7927,1.7926,1.7926
EURAUD,20250722,194100,1.7927,1.7928,1.7927,1.7928
EURAUD,20250722,194200,1.7929,1.7930,1.7929,1.7930
EURAUD,20250722,194300,1.7929,1.7930,1.7927,1.7927
EURAUD,20250722,194400,1.7928,1.7928,1.7927,1.7927
EURAUD,20250722,194500,1.7927,1.7927,1.7926,1.7926
EURAUD,20250722,194600,1.7927,1.7927,1.7926,1.7926
EURAUD,20250722,194700,1.7926,1.7926,1.7926,1.7926
EURAUD,20250722,194800,1.7926,1.7926,1.7926,1.7926
EURAUD,20250722,194900,1.7926,1.7928,1.7926,1.7928
EURAUD,20250722,195000,1.7929,1.7929,1.7928,1.7929
EURAUD,20250722,195100,1.7929,1.7929,1.7927,1.7928
EURAUD,20250722,195200,1.7927,1.7928,1.7927,1.7927
EURAUD,20250722,195300,1.7928,1.7928,1.7928,1.7928
EURAUD,20250722,195400,1.7928,1.7928,1.7928,1.7928
EURAUD,20250722,195500,1.7928,1.7929,1.7928,1.7929
EURAUD,20250722,195600,1.7929,1.7929,1.7929,1.7929
EURAUD,20250722,195700,1.7929,1.7930,1.7929,1.7929
EURAUD,20250722,195800,1.7930,1.7930,1.7930,1.7930
EURAUD,20250722,195900,1.7930,1.7931,1.7930,1.7931
EURAUD,20250722,200000,1.7930,1.7930,1.7929,1.7930
EURAUD,20250722,200100,1.7931,1.7931,1.7929,1.7930
EURAUD,20250722,200200,1.7929,1.7929,1.7929,1.7929
EURAUD,20250722,200300,1.7929,1.7929,1.7928,1.7928
EURAUD,20250722,200400,1.7929,1.7930,1.7929,1.7930
EURAUD,20250722,200500,1.7930,1.7930,1.7929,1.7929
EURAUD,20250722,200600,1.7928,1.7930,1.7928,1.7929
EURAUD,20250722,200700,1.7928,1.7928,1.7928,1.7928
EURAUD,20250722,200800,1.7929,1.7929,1.7928,1.7929
EURAUD,20250722,200900,1.7930,1.7930,1.7929,1.7929
EURAUD,20250722,201000,1.7927,1.7928,1.7927,1.7927
EURAUD,20250722,201100,1.7926,1.7928,1.7926,1.7928
EURAUD,20250722,201200,1.7929,1.7929,1.7928,1.7928
EURAUD,20250722,201300,1.7928,1.7928,1.7928,1.7928
EURAUD,20250722,201400,1.7929,1.7929,1.7926,1.7926
EURAUD,20250722,201500,1.7927,1.7927,1.7926,1.7926
EURAUD,20250722,201600,1.7927,1.7927,1.7927,1.7927
EURAUD,20250722,201700,1.7927,1.7930,1.7927,1.7930
EURAUD,20250722,201800,1.7930,1.7930,1.7930,1.7930
EURAUD,20250722,201900,1.7932,1.7933,1.7931,1.7931
EURAUD,20250722,202000,1.7930,1.7930,1.7930,1.7930
EURAUD,20250722,202100,1.7930,1.7930,1.7928,1.7929
EURAUD,20250722,202200,1.7929,1.7930,1.7929,1.7930
EURAUD,20250722,202300,1.7929,1.7929,1.7928,1.7928
EURAUD,20250722,202400,1.7928,1.7928,1.7927,1.7928
EURAUD,20250722,202500,1.7927,1.7927,1.7927,1.7927
EURAUD,20250722,202600,1.7927,1.7927,1.7926,1.7926
EURAUD,20250722,202700,1.7927,1.7927,1.7927,1.7927
EURAUD,20250722,202800,1.7928,1.7928,1.7927,1.7927
EURAUD,20250722,202900,1.7928,1.7928,1.7928,1.7928
EURAUD,20250722,203000,1.7928,1.7929,1.7928,1.7929
EURAUD,20250722,203100,1.7928,1.7930,1.7928,1.7930
EURAUD,20250722,203200,1.7929,1.7930,1.7929,1.7930
EURAUD,20250722,203300,1.7930,1.7930,1.7930,1.7930
EURAUD,20250722,203400,1.7930,1.7930,1.7930,1.7930
EURAUD,20250722,203500,1.7929,1.7929,1.7928,1.7928
EURAUD,20250722,203600,1.7928,1.7928,1.7928,1.7928
EURAUD,20250722,203700,1.7930,1.7930,1.7929,1.7929
EURAUD,20250722,203800,1.7929,1.7929,1.7929,1.7929
EURAUD,20250722,203900,1.7929,1.7929,1.7929,1.7929
EURAUD,20250722,204000,1.7929,1.7929,1.7929,1.7929
EURAUD,20250722,204100,1.7928,1.7929,1.7928,1.7929
EURAUD,20250722,204200,1.7929,1.7929,1.7929,1.7929
EURAUD,20250722,204300,1.7928,1.7928,1.7926,1.7927
EURAUD,20250722,204400,1.7927,1.7927,1.7927,1.7927
EURAUD,20250722,204500,1.7927,1.7927,1.7927,1.7927
EURAUD,20250722,204600,1.7927,1.7928,1.7927,1.7928
EURAUD,20250722,204700,1.7928,1.7928,1.7928,1.7928
EURAUD,20250722,204800,1.7927,1.7928,1.7927,1.7928
EURAUD,20250722,204900,1.7928,1.7928,1.7928,1.7928
EURAUD,20250722,205000,1.7928,1.7928,1.7928,1.7928
EURAUD,20250722,205100,1.7928,1.7928,1.7928,1.7928
EURAUD,20250722,205200,1.7928,1.7928,1.7928,1.7928
EURAUD,20250722,205300,1.7927,1.7927,1.7927,1.7927
EURAUD,20250722,205400,1.7926,1.7926,1.7926,1.7926
EURAUD,20250722,205500,1.7926,1.7927,1.7926,1.7927
EURAUD,20250722,205600,1.7926,1.7926,1.7926,1.7926
EURAUD,20250722,205700,1.7926,1.7926,1.7925,1.7925
EURAUD,20250722,205800,1.7926,1.7927,1.7926,1.7927
EURAUD,20250722,205900,1.7928,1.7928,1.7928,1.7928
EURAUD,20250722,210000,1.7929,1.7929,1.7929,1.7929
EURAUD,20250722,210100,1.7929,1.7929,1.7929,1.7929
EURAUD,20250722,210200,1.7928,1.7928,1.7927,1.7927
EURAUD,20250722,210300,1.7927,1.7928,1.7927,1.7928
EURAUD,20250722,210400,1.7928,1.7928,1.7928,1.7928
EURAUD,20250722,210500,1.7928,1.7928,1.7928,1.7928
EURAUD,20250722,210600,1.7928,1.7929,1.7928,1.7928
EURAUD,20250722,210700,1.7929,1.7930,1.7929,1.7930
EURAUD,20250722,210800,1.7931,1.7931,1.7929,1.7929
EURAUD,20250722,210900,1.7929,1.7929,1.7929,1.7929
EURAUD,20250722,211000,1.7929,1.7929,1.7929,1.7929
EURAUD,20250722,211100,1.7930,1.7930,1.7929,1.7929
EURAUD,20250722,211200,1.7928,1.7930,1.7928,1.7930
EURAUD,20250722,211300,1.7930,1.7930,1.7930,1.7930
EURAUD,20250722,211400,1.7931,1.7931,1.7929,1.7929
EURAUD,20250722,211500,1.7929,1.7929,1.7928,1.7929
EURAUD,20250722,211600,1.7929,1.7929,1.7929,1.7929
EURAUD,20250722,211700,1.7928,1.7928,1.7928,1.7928
EURAUD,20250722,211800,1.7928,1.7929,1.7928,1.7929
EURAUD,20250722,211900,1.7929,1.7929,1.7929,1.7929
EURAUD,20250722,212000,1.7930,1.7930,1.7928,1.7929
EURAUD,20250722,212100,1.7928,1.7930,1.7928,1.7930
EURAUD,20250722,212200,1.7929,1.7929,1.7927,1.7927
EURAUD,20250722,212300,1.7927,1.7927,1.7927,1.7927
EURAUD,20250722,212400,1.7927,1.7927,1.7927,1.7927
EURAUD,20250722,212500,1.7926,1.7926,1.7925,1.7925
EURAUD,20250722,212600,1.7926,1.7926,1.7926,1.7926
EURAUD,20250722,212700,1.7927,1.7927,1.7927,1.7927
EURAUD,20250722,212800,1.7927,1.7927,1.7926,1.7926
EURAUD,20250722,212900,1.7926,1.7926,1.7926,1.7926
EURAUD,20250722,213000,1.7926,1.7926,1.7926,1.7926
EURAUD,20250722,213100,1.7926,1.7926,1.7926,1.7926
EURAUD,20250722,213200,1.7926,1.7926,1.7926,1.7926
EURAUD,20250722,213300,1.7926,1.7926,1.7925,1.7925
EURAUD,20250722,213400,1.7924,1.7926,1.7924,1.7926
EURAUD,20250722,213500,1.7927,1.7927,1.7927,1.7927
EURAUD,20250722,213600,1.7927,1.7927,1.7927,1.7927
EURAUD,20250722,213700,1.7927,1.7927,1.7927,1.7927
EURAUD,20250722,213800,1.7927,1.7927,1.7927,1.7927
EURAUD,20250722,213900,1.7928,1.7928,1.7927,1.7927
EURAUD,20250722,214000,1.7927,1.7927,1.7927,1.7927
EURAUD,20250722,214100,1.7926,1.7926,1.7926,1.7926
EURAUD,20250722,214200,1.7926,1.7928,1.7926,1.7928
EURAUD,20250722,214300,1.7928,1.7928,1.7928,1.7928
EURAUD,20250722,214400,1.7929,1.7929,1.7928,1.7928
EURAUD,20250722,214500,1.7928,1.7928,1.7927,1.7928
EURAUD,20250722,214600,1.7927,1.7927,1.7925,1.7925
EURAUD,20250722,214700,1.7925,1.7925,1.7925,1.7925
EURAUD,20250722,214800,1.7925,1.7925,1.7925,1.7925
EURAUD,20250722,214900,1.7925,1.7925,1.7925,1.7925
EURAUD,20250722,215000,1.7925,1.7925,1.7925,1.7925
EURAUD,20250722,215100,1.7926,1.7927,1.7926,1.7927
EURAUD,20250722,215200,1.7928,1.7928,1.7926,1.7926
EURAUD,20250722,215300,1.7927,1.7927,1.7926,1.7926
EURAUD,20250722,215400,1.7926,1.7926,1.7926,1.7926
EURAUD,20250722,215500,1.7926,1.7926,1.7926,1.7926
EURAUD,20250722,215600,1.7926,1.7926,1.7925,1.7926
EURAUD,20250722,215700,1.7927,1.7927,1.7926,1.7926
EURAUD,20250722,215800,1.7926,1.7926,1.7926,1.7926
EURAUD,20250722,215900,1.7927,1.7927,1.7927,1.7927
EURAUD,20250722,220000,1.7927,1.7928,1.7927,1.7927
EURAUD,20250722,220100,1.7926,1.7926,1.7926,1.7926
EURAUD,20250722,220200,1.7927,1.7928,1.7927,1.7928
EURAUD,20250722,220300,1.7928,1.7928,1.7928,1.7928
EURAUD,20250722,220400,1.7927,1.7927,1.7925,1.7925
EURAUD,20250722,220500,1.7925,1.7925,1.7925,1.7925
EURAUD,20250722,220600,1.7925,1.7925,1.7925,1.7925
EURAUD,20250722,220700,1.7924,1.7924,1.7921,1.7924
EURAUD,20250722,220800,1.7923,1.7923,1.7921,1.7922
EURAUD,20250722,220900,1.7923,1.7924,1.7923,1.7923
EURAUD,20250722,221000,1.7923,1.7923,1.7923,1.7923
EURAUD,20250722,221100,1.7923,1.7923,1.7923,1.7923
EURAUD,20250722,221200,1.7923,1.7923,1.7923,1.7923
EURAUD,20250722,221300,1.7924,1.7925,1.7924,1.7925
EURAUD,20250722,221400,1.7926,1.7927,1.7926,1.7926
EURAUD,20250722,221500,1.7927,1.7927,1.7926,1.7926
EURAUD,20250722,221600,1.7925,1.7925,1.7925,1.7925
EURAUD,20250722,221700,1.7925,1.7925,1.7925,1.7925
EURAUD,20250722,221800,1.7925,1.7925,1.7925,1.7925
EURAUD,20250722,221900,1.7924,1.7925,1.7924,1.7925
EURAUD,20250722,222000,1.7925,1.7925,1.7925,1.7925
EURAUD,20250722,222100,1.7925,1.7925,1.7925,1.7925
EURAUD,20250722,222200,1.7925,1.7925,1.7925,1.7925
EURAUD,20250722,222300,1.7925,1.7925,1.7925,1.7925
EURAUD,20250722,222400,1.7926,1.7926,1.7926,1.7926
EURAUD,20250722,222500,1.7926,1.7926,1.7926,1.7926
EURAUD,20250722,222600,1.7926,1.7926,1.7925,1.7925
EURAUD,20250722,222700,1.7926,1.7926,1.7926,1.7926
EURAUD,20250722,222800,1.7926,1.7926,1.7925,1.7926
EURAUD,20250722,222900,1.7926,1.7926,1.7926,1.7926
EURAUD,20250722,223000,1.7926,1.7926,1.7926,1.7926
EURAUD,20250722,223100,1.7927,1.7927,1.7927,1.7927
EURAUD,20250722,223200,1.7927,1.7927,1.7927,1.7927
EURAUD,20250722,223300,1.7927,1.7927,1.7927,1.7927
EURAUD,20250722,223400,1.7928,1.7928,1.7925,1.7925
EURAUD,20250722,223500,1.7924,1.7924,1.7923,1.7923
EURAUD,20250722,223600,1.7923,1.7924,1.7923,1.7924
EURAUD,20250722,223700,1.7924,1.7924,1.7924,1.7924
EURAUD,20250722,223800,1.7924,1.7924,1.7924,1.7924
EURAUD,20250722,223900,1.7923,1.7923,1.7923,1.7923
EURAUD,20250722,224000,1.7922,1.7923,1.7922,1.7923
EURAUD,20250722,224100,1.7923,1.7924,1.7923,1.7924
EURAUD,20250722,224200,1.7924,1.7924,1.7924,1.7924
EURAUD,20250722,224300,1.7925,1.7926,1.7925,1.7926
EURAUD,20250722,224400,1.7926,1.7926,1.7926,1.7926
EURAUD,20250722,224500,1.7926,1.7926,1.7926,1.7926
EURAUD,20250722,224600,1.7926,1.7926,1.7926,1.7926
EURAUD,20250722,224700,1.7926,1.7926,1.7926,1.7926
EURAUD,20250722,224800,1.7926,1.7926,1.7926,1.7926
EURAUD,20250722,224900,1.7926,1.7926,1.7926,1.7926
EURAUD,20250722,225000,1.7925,1.7927,1.7925,1.7927
EURAUD,20250722,225100,1.7926,1.7927,1.7926,1.7927
EURAUD,20250722,225200,1.7927,1.7927,1.7927,1.7927
EURAUD,20250722,225300,1.7927,1.7927,1.7927,1.7927
EURAUD,20250722,225400,1.7926,1.7926,1.7926,1.7926
EURAUD,20250722,225500,1.7926,1.7926,1.7926,1.7926
EURAUD,20250722,225600,1.7926,1.7927,1.7926,1.7927
EURAUD,20250722,225700,1.7926,1.7926,1.7925,1.7926
EURAUD,20250722,225800,1.7927,1.7927,1.7927,1.7927
EURAUD,20250722,225900,1.7927,1.7927,1.7927,1.7927
EURAUD,20250722,230000,1.7927,1.7927,1.7926,1.7926
EURAUD,20250722,230100,1.7928,1.7933,1.7928,1.7933
EURAUD,20250722,230200,1.7933,1.7933,1.7933,1.7933
EURAUD,20250722,230300,1.7933,1.7933,1.7933,1.7933
EURAUD,20250722,230400,1.7933,1.7933,1.7933,1.7933
EURAUD,20250722,230500,1.7933,1.7933,1.7933,1.7933
EURAUD,20250722,230600,1.7933,1.7933,1.7928,1.7928
EURAUD,20250722,230700,1.7929,1.7933,1.7929,1.7933
EURAUD,20250722,230800,1.7931,1.7931,1.7927,1.7927
EURAUD,20250722,230900,1.7927,1.7927,1.7927,1.7927
EURAUD,20250722,231000,1.7927,1.7927,1.7926,1.7926
EURAUD,20250722,231100,1.7928,1.7929,1.7928,1.7929
EURAUD,20250722,231200,1.7928,1.7929,1.7927,1.7929
EURAUD,20250722,231300,1.7932,1.7933,1.7932,1.7933
EURAUD,20250722,231400,1.7933,1.7933,1.7933,1.7933
EURAUD,20250722,231500,1.7932,1.7932,1.7932,1.7932
EURAUD,20250722,231600,1.7932,1.7932,1.7931,1.7931
EURAUD,20250722,231700,1.7930,1.7930,1.7926,1.7926
EURAUD,20250722,231800,1.7923,1.7923,1.7923,1.7923
EURAUD,20250722,231900,1.7923,1.7923,1.7923,1.7923
EURAUD,20250722,232000,1.7926,1.7926,1.7926,1.7926
EURAUD,20250722,232100,1.7926,1.7926,1.7925,1.7925
EURAUD,20250722,232200,1.7925,1.7925,1.7925,1.7925
EURAUD,20250722,232300,1.7925,1.7925,1.7925,1.7925
EURAUD,20250722,232400,1.7925,1.7925,1.7925,1.7925
EURAUD,20250722,232500,1.7925,1.7925,1.7925,1.7925
EURAUD,20250722,232600,1.7925,1.7926,1.7925,1.7926
EURAUD,20250722,232700,1.7926,1.7926,1.7924,1.7924
EURAUD,20250722,232800,1.7924,1.7924,1.7924,1.7924
EURAUD,20250722,232900,1.7924,1.7924,1.7924,1.7924
EURAUD,20250722,233000,1.7925,1.7927,1.7925,1.7927
EURAUD,20250722,233100,1.7929,1.7929,1.7925,1.7925
EURAUD,20250722,233200,1.7924,1.7924,1.7923,1.7923
EURAUD,20250722,233300,1.7923,1.7923,1.7923,1.7923
EURAUD,20250722,233400,1.7923,1.7923,1.7923,1.7923
EURAUD,20250722,233500,1.7923,1.7923,1.7923,1.7923
EURAUD,20250722,233600,1.7922,1.7922,1.7922,1.7922
EURAUD,20250722,233700,1.7922,1.7922,1.7920,1.7920
EURAUD,20250722,233800,1.7921,1.7921,1.7921,1.7921
EURAUD,20250722,233900,1.7921,1.7921,1.7921,1.7921
EURAUD,20250722,234000,1.7921,1.7921,1.7921,1.7921
EURAUD,20250722,234100,1.7921,1.7926,1.7921,1.7926
EURAUD,20250722,234200,1.7925,1.7925,1.7925,1.7925
EURAUD,20250722,234300,1.7924,1.7924,1.7923,1.7923
EURAUD,20250722,234400,1.7923,1.7923,1.7923,1.7923
EURAUD,20250722,234500,1.7923,1.7923,1.7923,1.7923
EURAUD,20250722,234600,1.7923,1.7924,1.7923,1.7924
EURAUD,20250722,234700,1.7924,1.7924,1.7924,1.7924
EURAUD,20250722,234800,1.7927,1.7927,1.7927,1.7927
EURAUD,20250722,234900,1.7928,1.7928,1.7928,1.7928
EURAUD,20250722,235000,1.7929,1.7929,1.7929,1.7929
EURAUD,20250722,235100,1.7928,1.7928,1.7928,1.7928
EURAUD,20250722,235200,1.7928,1.7928,1.7928,1.7928
EURAUD,20250722,235300,1.7928,1.7928,1.7928,1.7928
EURAUD,20250722,235400,1.7928,1.7928,1.7928,1.7928
EURAUD,20250722,235500,1.7928,1.7928,1.7928,1.7928
EURAUD,20250722,235600,1.7928,1.7928,1.7928,1.7928
EURAUD,20250722,235700,1.7929,1.7932,1.7929,1.7932
EURAUD,20250722,235800,1.7934,1.7939,1.7933,1.7937
EURAUD,20250722,235900,1.7938,1.7940,1.7935,1.7935
EURAUD,20250723,000000,1.7936,1.7936,1.7927,1.7927
EURNZD,20250722,000100,1.9591,1.9591,1.9589,1.9589
EURNZD,20250722,000200,1.9589,1.9589,1.9589,1.9589
EURNZD,20250722,000300,1.9590,1.9590,1.9590,1.9590
EURNZD,20250722,000400,1.9590,1.9590,1.9589,1.9589
EURNZD,20250722,000500,1.9589,1.9589,1.9589,1.9589
EURNZD,20250722,000600,1.9592,1.9592,1.9591,1.9591
EURNZD,20250722,000700,1.9590,1.9593,1.9590,1.9593
EURNZD,20250722,000800,1.9594,1.9594,1.9594,1.9594
EURNZD,20250722,000900,1.9595,1.9595,1.9595,1.9595
EURNZD,20250722,001000,1.9595,1.9595,1.9595,1.9595
EURNZD,20250722,001100,1.9595,1.9595,1.9594,1.9594
EURNZD,20250722,001200,1.9594,1.9594,1.9594,1.9594
EURNZD,20250722,001300,1.9594,1.9594,1.9594,1.9594
EURNZD,20250722,001400,1.9594,1.9594,1.9594,1.9594
EURNZD,20250722,001500,1.9594,1.9594,1.9594,1.9594
EURNZD,20250722,001600,1.9594,1.9594,1.9594,1.9594
EURNZD,20250722,001700,1.9595,1.9595,1.9595,1.9595
EURNZD,20250722,001800,1.9595,1.9595,1.9595,1.9595
EURNZD,20250722,001900,1.9595,1.9595,1.9594,1.9594
EURNZD,20250722,002000,1.9594,1.9594,1.9594,1.9594
EURNZD,20250722,002100,1.9593,1.9593,1.9593,1.9593
EURNZD,20250722,002200,1.9593,1.9593,1.9593,1.9593
EURNZD,20250722,002300,1.9593,1.9593,1.9593,1.9593
EURNZD,20250722,002400,1.9594,1.9594,1.9594,1.9594
EURNZD,20250722,002500,1.9594,1.9594,1.9594,1.9594
EURNZD,20250722,002600,1.9594,1.9594,1.9592,1.9592
EURNZD,20250722,002700,1.9592,1.9592,1.9592,1.9592
EURNZD,20250722,002800,1.9592,1.9592,1.9592,1.9592
EURNZD,20250722,002900,1.9592,1.9592,1.9592,1.9592
EURNZD,20250722,003000,1.9592,1.9592,1.9592,1.9592
EURNZD,20250722,003100,1.9593,1.9593,1.9593,1.9593
EURNZD,20250722,003200,1.9593,1.9593,1.9593,1.9593
EURNZD,20250722,003300,1.9593,1.9593,1.9593,1.9593
EURNZD,20250722,003400,1.9593,1.9593,1.9592,1.9592
EURNZD,20250722,003500,1.9592,1.9592,1.9592,1.9592
EURNZD,20250722,003600,1.9593,1.9593,1.9593,1.9593
EURNZD,20250722,003700,1.9593,1.9593,1.9593,1.9593
EURNZD,20250722,003800,1.9593,1.9593,1.9593,1.9593
EURNZD,20250722,003900,1.9593,1.9593,1.9593,1.9593
EURNZD,20250722,004000,1.9593,1.9593,1.9593,1.9593
EURNZD,20250722,004100,1.9593,1.9593,1.9593,1.9593
EURNZD,20250722,004200,1.9592,1.9592,1.9592,1.9592
EURNZD,20250722,004300,1.9591,1.9591,1.9591,1.9591
EURNZD,20250722,004400,1.9591,1.9591,1.9591,1.9591
EURNZD,20250722,004500,1.9591,1.9591,1.9591,1.9591
EURNZD,20250722,004600,1.9591,1.9591,1.9591,1.9591
EURNZD,20250722,004700,1.9591,1.9591,1.9591,1.9591
EURNZD,20250722,004800,1.9591,1.9592,1.9591,1.9592
EURNZD,20250722,004900,1.9593,1.9593,1.9593,1.9593
EURNZD,20250722,005000,1.9593,1.9593,1.9593,1.9593
EURNZD,20250722,005100,1.9592,1.9592,1.9592,1.9592
EURNZD,20250722,005200,1.9592,1.9592,1.9592,1.9592
EURNZD,20250722,005300,1.9592,1.9592,1.9592,1.9592
EURNZD,20250722,005400,1.9592,1.9592,1.9592,1.9592
EURNZD,20250722,005500,1.9592,1.9592,1.9592,1.9592
EURNZD,20250722,005600,1.9592,1.9592,1.9592,1.9592
EURNZD,20250722,005700,1.9592,1.9592,1.9592,1.9592
EURNZD,20250722,005800,1.9592,1.9592,1.9592,1.9592
EURNZD,20250722,005900,1.9592,1.9592,1.9592,1.9592
EURNZD,20250722,010000,1.9592,1.9592,1.9592,1.9592
EURNZD,20250722,010100,1.9592,1.9592,1.9592,1.9592
EURNZD,20250722,010200,1.9592,1.9592,1.9592,1.9592
EURNZD,20250722,010300,1.9592,1.9592,1.9592,1.9592
EURNZD,20250722,010400,1.9592,1.9592,1.9591,1.9591
EURNZD,20250722,010500,1.9591,1.9591,1.9590,1.9590
EURNZD,20250722,010600,1.9591,1.9591,1.9591,1.9591
EURNZD,20250722,010700,1.9591,1.9591,1.9591,1.9591
EURNZD,20250722,010800,1.9591,1.9592,1.9591,1.9592
EURNZD,20250722,010900,1.9591,1.9591,1.9591,1.9591
EURNZD,20250722,011000,1.9591,1.9591,1.9591,1.9591
EURNZD,20250722,011100,1.9591,1.9592,1.9591,1.9592
EURNZD,20250722,011200,1.9592,1.9592,1.9592,1.9592
EURNZD,20250722,011300,1.9591,1.9591,1.9591,1.9591
EURNZD,20250722,011400,1.9591,1.9591,1.9591,1.9591
EURNZD,20250722,011500,1.9591,1.9591,1.9591,1.9591
EURNZD,20250722,011600,1.9590,1.9590,1.9589,1.9589
EURNZD,20250722,011700,1.9589,1.9589,1.9589,1.9589
EURNZD,20250722,011800,1.9588,1.9588,1.9588,1.9588
EURNZD,20250722,011900,1.9588,1.9588,1.9588,1.9588
EURNZD,20250722,012000,1.9588,1.9588,1.9588,1.9588
EURNZD,20250722,012100,1.9588,1.9588,1.9588,1.9588
EURNZD,20250722,012200,1.9588,1.9588,1.9588,1.9588
EURNZD,20250722,012300,1.9588,1.9589,1.9588,1.9589
EURNZD,20250722,012400,1.9589,1.9589,1.9589,1.9589
EURNZD,20250722,012500,1.9589,1.9589,1.9589,1.9589
EURNZD,20250722,012600,1.9589,1.9589,1.9589,1.9589
EURNZD,20250722,012700,1.9589,1.9589,1.9588,1.9588
EURNZD,20250722,012800,1.9588,1.9588,1.9588,1.9588
EURNZD,20250722,012900,1.9588,1.9589,1.9588,1.9589
EURNZD,20250722,013000,1.9588,1.9588,1.9588,1.9588
EURNZD,20250722,013100,1.9588,1.9588,1.9588,1.9588
EURNZD,20250722,013200,1.9588,1.9588,1.9588,1.9588
EURNZD,20250722,013300,1.9588,1.9588,1.9588,1.9588
EURNZD,20250722,013400,1.9589,1.9589,1.9589,1.9589
EURNZD,20250722,013500,1.9590,1.9591,1.9590,1.9591
EURNZD,20250722,013600,1.9591,1.9591,1.9591,1.9591
EURNZD,20250722,013700,1.9591,1.9591,1.9589,1.9589
EURNZD,20250722,013800,1.9589,1.9589,1.9589,1.9589
EURNZD,20250722,013900,1.9587,1.9587,1.9587,1.9587
EURNZD,20250722,014000,1.9586,1.9586,1.9586,1.9586
EURNZD,20250722,014100,1.9585,1.9585,1.9585,1.9585
EURNZD,20250722,014200,1.9585,1.9585,1.9585,1.9585
EURNZD,20250722,014300,1.9585,1.9585,1.9585,1.9585
EURNZD,20250722,014400,1.9587,1.9587,1.9587,1.9587
EURNZD,20250722,014500,1.9587,1.9587,1.9587,1.9587
EURNZD,20250722,014600,1.9586,1.9586,1.9586,1.9586
EURNZD,20250722,014700,1.9586,1.9586,1.9585,1.9586
EURNZD,20250722,014800,1.9586,1.9586,1.9585,1.9586
EURNZD,20250722,014900,1.9585,1.9585,1.9584,1.9585
EURNZD,20250722,015000,1.9585,1.9585,1.9585,1.9585
EURNZD,20250722,015100,1.9581,1.9581,1.9580,1.9581
EURNZD,20250722,015200,1.9581,1.9582,1.9581,1.9582
EURNZD,20250722,015300,1.9582,1.9582,1.9582,1.9582
EURNZD,20250722,015400,1.9583,1.9584,1.9583,1.9584
EURNZD,20250722,015500,1.9584,1.9584,1.9584,1.9584
EURNZD,20250722,015600,1.9585,1.9585,1.9585,1.9585
EURNZD,20250722,015700,1.9584,1.9585,1.9584,1.9585
EURNZD,20250722,015800,1.9584,1.9585,1.9584,1.9585
EURNZD,20250722,015900,1.9586,1.9587,1.9586,1.9587
EURNZD,20250722,020000,1.9587,1.9588,1.9587,1.9588
EURNZD,20250722,020100,1.9587,1.9587,1.9585,1.9587
EURNZD,20250722,020200,1.9586,1.9588,1.9586,1.9588
EURNZD,20250722,020300,1.9587,1.9588,1.9586,1.9586
EURNZD,20250722,020400,1.9585,1.9587,1.9585,1.9587
EURNZD,20250722,020500,1.9586,1.9586,1.9585,1.9585
EURNZD,20250722,020600,1.9584,1.9584,1.9583,1.9583
EURNZD,20250722,020700,1.9582,1.9583,1.9582,1.9583
EURNZD,20250722,020800,1.9583,1.9585,1.9583,1.9585
EURNZD,20250722,020900,1.9585,1.9585,1.9585,1.9585
EURNZD,20250722,021000,1.9587,1.9587,1.9587,1.9587
EURNZD,20250722,021100,1.9587,1.9587,1.9586,1.9587
EURNZD,20250722,021200,1.9586,1.9587,1.9586,1.9586
EURNZD,20250722,021300,1.9586,1.9587,1.9586,1.9587
EURNZD,20250722,021400,1.9586,1.9587,1.9586,1.9587
EURNZD,20250722,021500,1.9587,1.9587,1.9587,1.9587
EURNZD,20250722,021600,1.9587,1.9587,1.9587,1.9587
EURNZD,20250722,021700,1.9588,1.9589,1.9588,1.9589
EURNZD,20250722,021800,1.9590,1.9592,1.9590,1.9592
EURNZD,20250722,021900,1.9593,1.9594,1.9593,1.9594
EURNZD,20250722,022000,1.9594,1.9596,1.9594,1.9596
EURNZD,20250722,022100,1.9596,1.9596,1.9596,1.9596
EURNZD,20250722,022200,1.9598,1.9601,1.9598,1.9601
EURNZD,20250722,022300,1.9602,1.9604,1.9602,1.9604
EURNZD,20250722,022400,1.9604,1.9605,1.9604,1.9605
EURNZD,20250722,022500,1.9606,1.9607,1.9606,1.9606
EURNZD,20250722,022600,1.9605,1.9605,1.9604,1.9604
EURNZD,20250722,022700,1.9605,1.9606,1.9605,1.9606
EURNZD,20250722,022800,1.9607,1.9607,1.9604,1.9604
EURNZD,20250722,022900,1.9605,1.9606,1.9605,1.9606
EURNZD,20250722,023000,1.9605,1.9605,1.9605,1.9605
EURNZD,20250722,023100,1.9606,1.9606,1.9604,1.9604
EURNZD,20250722,023200,1.9605,1.9605,1.9603,1.9604
EURNZD,20250722,023300,1.9605,1.9606,1.9605,1.9606
EURNZD,20250722,023400,1.9605,1.9606,1.9605,1.9605
EURNZD,20250722,023500,1.9604,1.9604,1.9603,1.9603
EURNZD,20250722,023600,1.9604,1.9605,1.9604,1.9605
EURNZD,20250722,023700,1.9604,1.9605,1.9604,1.9604
EURNZD,20250722,023800,1.9605,1.9605,1.9605,1.9605
EURNZD,20250722,023900,1.9605,1.9605,1.9605,1.9605
EURNZD,20250722,024000,1.9605,1.9605,1.9602,1.9602
EURNZD,20250722,024100,1.9603,1.9604,1.9603,1.9603
EURNZD,20250722,024200,1.9603,1.9603,1.9603,1.9603
EURNZD,20250722,024300,1.9604,1.9606,1.9604,1.9605
EURNZD,20250722,024400,1.9603,1.9604,1.9603,1.9604
EURNZD,20250722,024500,1.9604,1.9605,1.9604,1.9605
EURNZD,20250722,024600,1.9604,1.9604,1.9604,1.9604
EURNZD,20250722,024700,1.9604,1.9605,1.9604,1.9605
EURNZD,20250722,024800,1.9604,1.9604,1.9604,1.9604
EURNZD,20250722,024900,1.9604,1.9604,1.9601,1.9601
EURNZD,20250722,025000,1.9602,1.9602,1.9601,1.9601
EURNZD,20250722,025100,1.9601,1.9601,1.9601,1.9601
EURNZD,20250722,025200,1.9601,1.9603,1.9601,1.9602
EURNZD,20250722,025300,1.9603,1.9604,1.9603,1.9604
EURNZD,20250722,025400,1.9604,1.9608,1.9604,1.9607
EURNZD,20250722,025500,1.9606,1.9607,1.9606,1.9607
EURNZD,20250722,025600,1.9608,1.9609,1.9607,1.9607
EURNZD,20250722,025700,1.9608,1.9608,1.9606,1.9607
EURNZD,20250722,025800,1.9607,1.9609,1.9607,1.9609
EURNZD,20250722,025900,1.9608,1.9609,1.9607,1.9607
EURNZD,20250722,030000,1.9606,1.9607,1.9606,1.9607
EURNZD,20250722,030100,1.9606,1.9606,1.9604,1.9604
EURNZD,20250722,030200,1.9603,1.9603,1.9600,1.9600
EURNZD,20250722,030300,1.9601,1.9601,1.9599,1.9599
EURNZD,20250722,030400,1.9598,1.9598,1.9596,1.9596
EURNZD,20250722,030500,1.9595,1.9595,1.9595,1.9595
EURNZD,20250722,030600,1.9594,1.9596,1.9594,1.9596
EURNZD,20250722,030700,1.9595,1.9596,1.9594,1.9596
EURNZD,20250722,030800,1.9597,1.9597,1.9596,1.9596
EURNZD,20250722,030900,1.9596,1.9596,1.9596,1.9596
EURNZD,20250722,031000,1.9595,1.9596,1.9595,1.9595
EURNZD,20250722,031100,1.9596,1.9597,1.9595,1.9597
EURNZD,20250722,031200,1.9598,1.9601,1.9598,1.9601
EURNZD,20250722,031300,1.9600,1.9600,1.9599,1.9599
EURNZD,20250722,031400,1.9598,1.9598,1.9596,1.9596
EURNZD,20250722,031500,1.9596,1.9596,1.9596,1.9596
EURNZD,20250722,031600,1.9595,1.9595,1.9594,1.9595
EURNZD,20250722,031700,1.9595,1.9595,1.9593,1.9593
EURNZD,20250722,031800,1.9592,1.9592,1.9592,1.9592
EURNZD,20250722,031900,1.9592,1.9594,1.9592,1.9593
EURNZD,20250722,032000,1.9593,1.9593,1.9592,1.9592
EURNZD,20250722,032100,1.9593,1.9593,1.9592,1.9592
EURNZD,20250722,032200,1.9593,1.9593,1.9593,1.9593
EURNZD,20250722,032300,1.9593,1.9593,1.9593,1.9593
EURNZD,20250722,032400,1.9593,1.9595,1.9593,1.9595
EURNZD,20250722,032500,1.9594,1.9595,1.9593,1.9595
EURNZD,20250722,032600,1.9596,1.9596,1.9596,1.9596
EURNZD,20250722,032700,1.9596,1.9596,1.9595,1.9595
EURNZD,20250722,032800,1.9596,1.9596,1.9596,1.9596
EURNZD,20250722,032900,1.9596,1.9596,1.9596,1.9596
EURNZD,20250722,033000,1.9596,1.9596,1.9593,1.9593
EURNZD,20250722,033100,1.9593,1.9596,1.9593,1.9596
EURNZD,20250722,033200,1.9597,1.9597,1.9596,1.9596
EURNZD,20250722,033300,1.9595,1.9597,1.9595,1.9597
EURNZD,20250722,033400,1.9596,1.9596,1.9594,1.9595
EURNZD,20250722,033500,1.9596,1.9596,1.9595,1.9595
EURNZD,20250722,033600,1.9596,1.9596,1.9595,1.9595
EURNZD,20250722,033700,1.9595,1.9595,1.9595,1.9595
EURNZD,20250722,033800,1.9596,1.9597,1.9596,1.9597
EURNZD,20250722,033900,1.9598,1.9602,1.9598,1.9602
EURNZD,20250722,034000,1.9603,1.9603,1.9603,1.9603
EURNZD,20250722,034100,1.9603,1.9603,1.9603,1.9603
EURNZD,20250722,034200,1.9602,1.9604,1.9602,1.9602
EURNZD,20250722,034300,1.9601,1.9601,1.9601,1.9601
EURNZD,20250722,034400,1.9600,1.9606,1.9600,1.9606
EURNZD,20250722,034500,1.9605,1.9605,1.9604,1.9605
EURNZD,20250722,034600,1.9606,1.9607,1.9606,1.9607
EURNZD,20250722,034700,1.9606,1.9606,1.9605,1.9606
EURNZD,20250722,034800,1.9607,1.9610,1.9607,1.9610
EURNZD,20250722,034900,1.9611,1.9611,1.9610,1.9610
EURNZD,20250722,035000,1.9610,1.9611,1.9610,1.9611
EURNZD,20250722,035100,1.9612,1.9612,1.9610,1.9611
EURNZD,20250722,035200,1.9612,1.9612,1.9612,1.9612
EURNZD,20250722,035300,1.9613,1.9613,1.9611,1.9611
EURNZD,20250722,035400,1.9610,1.9611,1.9610,1.9611
EURNZD,20250722,035500,1.9611,1.9611,1.9611,1.9611
EURNZD,20250722,035600,1.9612,1.9612,1.9609,1.9609
EURNZD,20250722,035700,1.9610,1.9611,1.9610,1.9611
EURNZD,20250722,035800,1.9610,1.9610,1.9609,1.9610
EURNZD,20250722,035900,1.9609,1.9609,1.9609,1.9609
EURNZD,20250722,040000,1.9608,1.9609,1.9608,1.9609
EURNZD,20250722,040100,1.9610,1.9611,1.9610,1.9610
EURNZD,20250722,040200,1.9609,1.9609,1.9607,1.9607
EURNZD,20250722,040300,1.9608,1.9608,1.9607,1.9607
EURNZD,20250722,040400,1.9606,1.9606,1.9605,1.9605
EURNZD,20250722,040500,1.9604,1.9605,1.9603,1.9603
EURNZD,20250722,040600,1.9604,1.9604,1.9604,1.9604
EURNZD,20250722,040700,1.9605,1.9605,1.9605,1.9605
EURNZD,20250722,040800,1.9605,1.9609,1.9605,1.9609
EURNZD,20250722,040900,1.9610,1.9611,1.9610,1.9611
EURNZD,20250722,041000,1.9611,1.9611,1.9610,1.9610
EURNZD,20250722,041100,1.9611,1.9611,1.9609,1.9609
EURNZD,20250722,041200,1.9610,1.9610,1.9610,1.9610
EURNZD,20250722,041300,1.9609,1.9609,1.9609,1.9609
EURNZD,20250722,041400,1.9609,1.9609,1.9608,1.9608
EURNZD,20250722,041500,1.9609,1.9609,1.9607,1.9607
EURNZD,20250722,041600,1.9607,1.9607,1.9607,1.9607
EURNZD,20250722,041700,1.9606,1.9606,1.9605,1.9605
EURNZD,20250722,041800,1.9605,1.9605,1.9605,1.9605
EURNZD,20250722,041900,1.9606,1.9606,1.9606,1.9606
EURNZD,20250722,042000,1.9605,1.9605,1.9604,1.9604
EURNZD,20250722,042100,1.9604,1.9604,1.9604,1.9604
EURNZD,20250722,042200,1.9604,1.9604,1.9599,1.9599
EURNZD,20250722,042300,1.9599,1.9599,1.9598,1.9598
EURNZD,20250722,042400,1.9597,1.9598,1.9596,1.9598
EURNZD,20250722,042500,1.9599,1.9599,1.9599,1.9599
EURNZD,20250722,042600,1.9599,1.9599,1.9599,1.9599
EURNZD,20250722,042700,1.9598,1.9600,1.9597,1.9600
EURNZD,20250722,042800,1.9600,1.9600,1.9600,1.9600
EURNZD,20250722,042900,1.9600,1.9600,1.9600,1.9600
EURNZD,20250722,043000,1.9601,1.9601,1.9601,1.9601
EURNZD,20250722,043100,1.9603,1.9605,1.9603,1.9605
EURNZD,20250722,043200,1.9606,1.9606,1.9606,1.9606
EURNZD,20250722,043300,1.9607,1.9607,1.9607,1.9607
EURNZD,20250722,043400,1.9606,1.9606,1.9604,1.9604
EURNZD,20250722,043500,1.9604,1.9604,1.9604,1.9604
EURNZD,20250722,043600,1.9604,1.9604,1.9604,1.9604
EURNZD,20250722,043700,1.9605,1.9607,1.9605,1.9607
EURNZD,20250722,043800,1.9608,1.9610,1.9608,1.9610
EURNZD,20250722,043900,1.9609,1.9610,1.9609,1.9610
EURNZD,20250722,044000,1.9609,1.9609,1.9609,1.9609
EURNZD,20250722,044100,1.9609,1.9609,1.9608,1.9608
EURNZD,20250722,044200,1.9607,1.9607,1.9607,1.9607
EURNZD,20250722,044300,1.9605,1.9605,1.9604,1.9604
EURNZD,20250722,044400,1.9603,1.9603,1.9603,1.9603
EURNZD,20250722,044500,1.9603,1.9604,1.9601,1.9601
EURNZD,20250722,044600,1.9602,1.9602,1.9602,1.9602
EURNZD,20250722,044700,1.9601,1.9601,1.9601,1.9601
EURNZD,20250722,044800,1.9599,1.9600,1.9598,1.9598
EURNZD,20250722,044900,1.9597,1.9597,1.9596,1.9596
EURNZD,20250722,045000,1.9596,1.9596,1.9596,1.9596
EURNZD,20250722,045100,1.9596,1.9597,1.9596,1.9597
EURNZD,20250722,045200,1.9598,1.9598,1.9598,1.9598
EURNZD,20250722,045300,1.9601,1.9601,1.9601,1.9601
EURNZD,20250722,045400,1.9601,1.9602,1.9601,1.9602
EURNZD,20250722,045500,1.9602,1.9602,1.9602,1.9602
EURNZD,20250722,045600,1.9601,1.9601,1.9601,1.9601
EURNZD,20250722,045700,1.9601,1.9602,1.9601,1.9602
EURNZD,20250722,045800,1.9602,1.9602,1.9602,1.9602
EURNZD,20250722,045900,1.9601,1.9601,1.9601,1.9601
EURNZD,20250722,050000,1.9602,1.9602,1.9602,1.9602
EURNZD,20250722,050100,1.9602,1.9605,1.9602,1.9605
EURNZD,20250722,050200,1.9605,1.9605,1.9605,1.9605
EURNZD,20250722,050300,1.9605,1.9605,1.9605,1.9605
EURNZD,20250722,050400,1.9604,1.9604,1.9603,1.9603
EURNZD,20250722,050500,1.9602,1.9602,1.9602,1.9602
EURNZD,20250722,050600,1.9602,1.9602,1.9601,1.9602
EURNZD,20250722,050700,1.9602,1.9602,1.9602,1.9602
EURNZD,20250722,050800,1.9601,1.9601,1.9600,1.9600
EURNZD,20250722,050900,1.9599,1.9599,1.9598,1.9598
EURNZD,20250722,051000,1.9598,1.9599,1.9598,1.9599
EURNZD,20250722,051100,1.9599,1.9599,1.9599,1.9599
EURNZD,20250722,051200,1.9600,1.9601,1.9600,1.9601
EURNZD,20250722,051300,1.9600,1.9601,1.9600,1.9601
EURNZD,20250722,051400,1.9602,1.9602,1.9601,1.9601
EURNZD,20250722,051500,1.9600,1.9600,1.9600,1.9600
EURNZD,20250722,051600,1.9601,1.9601,1.9601,1.9601
EURNZD,20250722,051700,1.9601,1.9603,1.9601,1.9602
EURNZD,20250722,051800,1.9603,1.9603,1.9603,1.9603
EURNZD,20250722,051900,1.9603,1.9603,1.9603,1.9603
EURNZD,20250722,052000,1.9604,1.9604,1.9601,1.9601
EURNZD,20250722,052100,1.9602,1.9603,1.9602,1.9602
EURNZD,20250722,052200,1.9604,1.9604,1.9604,1.9604
EURNZD,20250722,052300,1.9606,1.9606,1.9606,1.9606
EURNZD,20250722,052400,1.9606,1.9606,1.9604,1.9604
EURNZD,20250722,052500,1.9604,1.9604,1.9604,1.9604
EURNZD,20250722,052600,1.9604,1.9604,1.9604,1.9604
EURNZD,20250722,052700,1.9604,1.9604,1.9604,1.9604
EURNZD,20250722,052800,1.9601,1.9601,1.9601,1.9601
EURNZD,20250722,052900,1.9602,1.9602,1.9601,1.9602
EURNZD,20250722,053000,1.9602,1.9602,1.9602,1.9602
EURNZD,20250722,053100,1.9603,1.9605,1.9603,1.9604
EURNZD,20250722,053200,1.9605,1.9609,1.9605,1.9608
EURNZD,20250722,053300,1.9607,1.9607,1.9606,1.9606
EURNZD,20250722,053400,1.9606,1.9609,1.9606,1.9609
EURNZD,20250722,053500,1.9609,1.9609,1.9609,1.9609
EURNZD,20250722,053600,1.9608,1.9608,1.9608,1.9608
EURNZD,20250722,053700,1.9608,1.9609,1.9608,1.9609
EURNZD,20250722,053800,1.9610,1.9610,1.9610,1.9610
EURNZD,20250722,053900,1.9610,1.9611,1.9610,1.9610
EURNZD,20250722,054000,1.9611,1.9611,1.9611,1.9611
EURNZD,20250722,054100,1.9611,1.9612,1.9611,1.9612
EURNZD,20250722,054200,1.9612,1.9612,1.9612,1.9612
EURNZD,20250722,054300,1.9612,1.9612,1.9612,1.9612
EURNZD,20250722,054400,1.9611,1.9611,1.9611,1.9611
EURNZD,20250722,054500,1.9611,1.9611,1.9607,1.9607
EURNZD,20250722,054600,1.9608,1.9608,1.9608,1.9608
EURNZD,20250722,054700,1.9609,1.9609,1.9609,1.9609
EURNZD,20250722,054800,1.9609,1.9610,1.9609,1.9610
EURNZD,20250722,054900,1.9610,1.9610,1.9610,1.9610
EURNZD,20250722,055000,1.9609,1.9610,1.9609,1.9610
EURNZD,20250722,055100,1.9609,1.9609,1.9608,1.9608
EURNZD,20250722,055200,1.9608,1.9608,1.9608,1.9608
EURNZD,20250722,055300,1.9608,1.9608,1.9608,1.9608
EURNZD,20250722,055400,1.9608,1.9608,1.9608,1.9608
EURNZD,20250722,055500,1.9608,1.9608,1.9608,1.9608
EURNZD,20250722,055600,1.9605,1.9605,1.9603,1.9603
EURNZD,20250722,055700,1.9603,1.9603,1.9603,1.9603
EURNZD,20250722,055800,1.9603,1.9605,1.9603,1.9605
EURNZD,20250722,055900,1.9605,1.9605,1.9605,1.9605
EURNZD,20250722,060000,1.9605,1.9605,1.9605,1.9605
EURNZD,20250722,060100,1.9605,1.9605,1.9605,1.9605
EURNZD,20250722,060200,1.9606,1.9606,1.9606,1.9606
EURNZD,20250722,060300,1.9606,1.9608,1.9606,1.9608
EURNZD,20250722,060400,1.9610,1.9610,1.9610,1.9610
EURNZD,20250722,060500,1.9611,1.9612,1.9611,1.9611
EURNZD,20250722,060600,1.9610,1.9610,1.9609,1.9609
EURNZD,20250722,060700,1.9610,1.9611,1.9610,1.9611
EURNZD,20250722,060800,1.9611,1.9611,1.9611,1.9611
EURNZD,20250722,060900,1.9611,1.9611,1.9611,1.9611
EURNZD,20250722,061000,1.9610,1.9611,1.9610,1.9611
EURNZD,20250722,061100,1.9610,1.9610,1.9610,1.9610
EURNZD,20250722,061200,1.9610,1.9611,1.9610,1.9611
EURNZD,20250722,061300,1.9611,1.9611,1.9610,1.9610
EURNZD,20250722,061400,1.9609,1.9610,1.9609,1.9609
EURNZD,20250722,061500,1.9609,1.9609,1.9609,1.9609
EURNZD,20250722,061600,1.9610,1.9610,1.9610,1.9610
EURNZD,20250722,061700,1.9610,1.9610,1.9610,1.9610
EURNZD,20250722,061800,1.9609,1.9609,1.9607,1.9607
EURNZD,20250722,061900,1.9606,1.9607,1.9606,1.9606
EURNZD,20250722,062000,1.9605,1.9606,1.9605,1.9606
EURNZD,20250722,062100,1.9605,1.9605,1.9603,1.9603
EURNZD,20250722,062200,1.9603,1.9604,1.9603,1.9604
EURNZD,20250722,062300,1.9605,1.9606,1.9605,1.9606
EURNZD,20250722,062400,1.9606,1.9606,1.9603,1.9603
EURNZD,20250722,062500,1.9602,1.9602,1.9602,1.9602
EURNZD,20250722,062600,1.9603,1.9604,1.9603,1.9604
EURNZD,20250722,062700,1.9603,1.9603,1.9602,1.9603
EURNZD,20250722,062800,1.9602,1.9602,1.9602,1.9602
EURNZD,20250722,062900,1.9602,1.9603,1.9602,1.9603
EURNZD,20250722,063000,1.9603,1.9603,1.9603,1.9603
EURNZD,20250722,063100,1.9602,1.9603,1.9602,1.9603
EURNZD,20250722,063200,1.9603,1.9603,1.9603,1.9603
EURNZD,20250722,063300,1.9602,1.9603,1.9602,1.9603
EURNZD,20250722,063400,1.9604,1.9605,1.9604,1.9604
EURNZD,20250722,063500,1.9604,1.9604,1.9604,1.9604
EURNZD,20250722,063600,1.9603,1.9603,1.9602,1.9602
EURNZD,20250722,063700,1.9603,1.9603,1.9603,1.9603
EURNZD,20250722,063800,1.9603,1.9604,1.9603,1.9604
EURNZD,20250722,063900,1.9603,1.9603,1.9603,1.9603
EURNZD,20250722,064000,1.9603,1.9603,1.9603,1.9603
EURNZD,20250722,064100,1.9605,1.9605,1.9604,1.9604
EURNZD,20250722,064200,1.9605,1.9605,1.9605,1.9605
EURNZD,20250722,064300,1.9605,1.9605,1.9605,1.9605
EURNZD,20250722,064400,1.9601,1.9603,1.9601,1.9603
EURNZD,20250722,064500,1.9603,1.9604,1.9603,1.9604
EURNZD,20250722,064600,1.9605,1.9605,1.9604,1.9604
EURNZD,20250722,064700,1.9603,1.9603,1.9603,1.9603
EURNZD,20250722,064800,1.9604,1.9605,1.9604,1.9605
EURNZD,20250722,064900,1.9605,1.9605,1.9605,1.9605
EURNZD,20250722,065000,1.9606,1.9606,1.9606,1.9606
EURNZD,20250722,065100,1.9607,1.9607,1.9607,1.9607
EURNZD,20250722,065200,1.9607,1.9609,1.9607,1.9609
EURNZD,20250722,065300,1.9609,1.9609,1.9609,1.9609
EURNZD,20250722,065400,1.9609,1.9609,1.9609,1.9609
EURNZD,20250722,065500,1.9610,1.9610,1.9609,1.9609
EURNZD,20250722,065600,1.9610,1.9612,1.9610,1.9612
EURNZD,20250722,065700,1.9613,1.9613,1.9612,1.9613
EURNZD,20250722,065800,1.9612,1.9612,1.9612,1.9612
EURNZD,20250722,065900,1.9612,1.9612,1.9610,1.9610
EURNZD,20250722,070000,1.9610,1.9611,1.9610,1.9611
EURNZD,20250722,070100,1.9612,1.9612,1.9612,1.9612
EURNZD,20250722,070200,1.9613,1.9613,1.9613,1.9613
EURNZD,20250722,070300,1.9613,1.9613,1.9613,1.9613
EURNZD,20250722,070400,1.9614,1.9615,1.9614,1.9615
EURNZD,20250722,070500,1.9615,1.9615,1.9613,1.9615
EURNZD,20250722,070600,1.9615,1.9615,1.9615,1.9615
EURNZD,20250722,070700,1.9616,1.9616,1.9616,1.9616
EURNZD,20250722,070800,1.9616,1.9616,1.9616,1.9616
EURNZD,20250722,070900,1.9615,1.9616,1.9615,1.9615
EURNZD,20250722,071000,1.9616,1.9617,1.9616,1.9616
EURNZD,20250722,071100,1.9616,1.9616,1.9616,1.9616
EURNZD,20250722,071200,1.9615,1.9618,1.9615,1.9618
EURNZD,20250722,071300,1.9619,1.9620,1.9619,1.9620
EURNZD,20250722,071400,1.9621,1.9622,1.9621,1.9622
EURNZD,20250722,071500,1.9621,1.9621,1.9621,1.9621
EURNZD,20250722,071600,1.9622,1.9623,1.9621,1.9621
EURNZD,20250722,071700,1.9620,1.9620,1.9619,1.9619
EURNZD,20250722,071800,1.9619,1.9619,1.9618,1.9618
EURNZD,20250722,071900,1.9618,1.9618,1.9618,1.9618
EURNZD,20250722,072000,1.9619,1.9619,1.9619,1.9619
EURNZD,20250722,072100,1.9620,1.9620,1.9620,1.9620
EURNZD,20250722,072200,1.9621,1.9621,1.9621,1.9621
EURNZD,20250722,072300,1.9621,1.9622,1.9618,1.9618
EURNZD,20250722,072400,1.9619,1.9620,1.9619,1.9620
EURNZD,20250722,072500,1.9619,1.9619,1.9619,1.9619
EURNZD,20250722,072600,1.9619,1.9620,1.9619,1.9620
EURNZD,20250722,072700,1.9620,1.9620,1.9620,1.9620
EURNZD,20250722,072800,1.9620,1.9621,1.9620,1.9620
EURNZD,20250722,072900,1.9620,1.9620,1.9618,1.9618
EURNZD,20250722,073000,1.9619,1.9619,1.9619,1.9619
EURNZD,20250722,073100,1.9620,1.9620,1.9620,1.9620
EURNZD,20250722,073200,1.9619,1.9622,1.9619,1.9622
EURNZD,20250722,073300,1.9623,1.9624,1.9623,1.9624
EURNZD,20250722,073400,1.9625,1.9625,1.9623,1.9624
EURNZD,20250722,073500,1.9624,1.9624,1.9624,1.9624
EURNZD,20250722,073600,1.9625,1.9625,1.9624,1.9624
EURNZD,20250722,073700,1.9623,1.9623,1.9623,1.9623
EURNZD,20250722,073800,1.9624,1.9624,1.9624,1.9624
EURNZD,20250722,073900,1.9624,1.9624,1.9622,1.9622
EURNZD,20250722,074000,1.9622,1.9622,1.9621,1.9621
EURNZD,20250722,074100,1.9621,1.9621,1.9621,1.9621
EURNZD,20250722,074200,1.9622,1.9622,1.9622,1.9622
EURNZD,20250722,074300,1.9622,1.9623,1.9622,1.9623
EURNZD,20250722,074400,1.9624,1.9625,1.9624,1.9625
EURNZD,20250722,074500,1.9624,1.9626,1.9624,1.9626
EURNZD,20250722,074600,1.9627,1.9630,1.9627,1.9630
EURNZD,20250722,074700,1.9630,1.9630,1.9630,1.9630
EURNZD,20250722,074800,1.9629,1.9629,1.9628,1.9628
EURNZD,20250722,074900,1.9627,1.9629,1.9627,1.9629
EURNZD,20250722,075000,1.9630,1.9630,1.9629,1.9629
EURNZD,20250722,075100,1.9630,1.9630,1.9628,1.9628
EURNZD,20250722,075200,1.9627,1.9627,1.9627,1.9627
EURNZD,20250722,075300,1.9626,1.9626,1.9625,1.9626
EURNZD,20250722,075400,1.9627,1.9627,1.9627,1.9627
EURNZD,20250722,075500,1.9627,1.9627,1.9626,1.9626
EURNZD,20250722,075600,1.9625,1.9629,1.9625,1.9629
EURNZD,20250722,075700,1.9630,1.9632,1.9630,1.9632
EURNZD,20250722,075800,1.9634,1.9635,1.9634,1.9635
EURNZD,20250722,075900,1.9634,1.9634,1.9633,1.9633
EURNZD,20250722,080000,1.9633,1.9634,1.9633,1.9634
EURNZD,20250722,080100,1.9635,1.9637,1.9635,1.9636
EURNZD,20250722,080200,1.9638,1.9639,1.9635,1.9635
EURNZD,20250722,080300,1.9634,1.9634,1.9629,1.9630
EURNZD,20250722,080400,1.9629,1.9631,1.9629,1.9630
EURNZD,20250722,080500,1.9631,1.9633,1.9631,1.9633
EURNZD,20250722,080600,1.9634,1.9634,1.9633,1.9633
EURNZD,20250722,080700,1.9632,1.9632,1.9632,1.9632
EURNZD,20250722,080800,1.9632,1.9632,1.9632,1.9632
EURNZD,20250722,080900,1.9631,1.9632,1.9631,1.9632
EURNZD,20250722,081000,1.9633,1.9635,1.9633,1.9635
EURNZD,20250722,081100,1.9636,1.9638,1.9636,1.9638
EURNZD,20250722,081200,1.9637,1.9638,1.9637,1.9637
EURNZD,20250722,081300,1.9636,1.9636,1.9636,1.9636
EURNZD,20250722,081400,1.9636,1.9637,1.9636,1.9637
EURNZD,20250722,081500,1.9638,1.9638,1.9637,1.9637
EURNZD,20250722,081600,1.9636,1.9636,1.9636,1.9636
EURNZD,20250722,081700,1.9635,1.9638,1.9635,1.9638
EURNZD,20250722,081800,1.9639,1.9639,1.9638,1.9639
EURNZD,20250722,081900,1.9640,1.9641,1.9640,1.9640
EURNZD,20250722,082000,1.9641,1.9641,1.9640,1.9640
EURNZD,20250722,082100,1.9637,1.9638,1.9637,1.9637
EURNZD,20250722,082200,1.9638,1.9640,1.9638,1.9640
EURNZD,20250722,082300,1.9641,1.9641,1.9641,1.9641
EURNZD,20250722,082400,1.9640,1.9640,1.9637,1.9637
EURNZD,20250722,082500,1.9638,1.9638,1.9638,1.9638
EURNZD,20250722,082600,1.9638,1.9638,1.9638,1.9638
EURNZD,20250722,082700,1.9637,1.9637,1.9636,1.9636
EURNZD,20250722,082800,1.9637,1.9638,1.9636,1.9638
EURNZD,20250722,082900,1.9638,1.9638,1.9637,1.9637
EURNZD,20250722,083000,1.9636,1.9636,1.9636,1.9636
EURNZD,20250722,083100,1.9636,1.9636,1.9635,1.9636
EURNZD,20250722,083200,1.9635,1.9637,1.9635,1.9637
EURNZD,20250722,083300,1.9638,1.9639,1.9638,1.9639
EURNZD,20250722,083400,1.9638,1.9641,1.9638,1.9640
EURNZD,20250722,083500,1.9639,1.9640,1.9639,1.9640
EURNZD,20250722,083600,1.9642,1.9644,1.9642,1.9642
EURNZD,20250722,083700,1.9642,1.9643,1.9642,1.9643
EURNZD,20250722,083800,1.9642,1.9645,1.9642,1.9645
EURNZD,20250722,083900,1.9646,1.9646,1.9644,1.9646
EURNZD,20250722,084000,1.9647,1.9649,1.9647,1.9647
EURNZD,20250722,084100,1.9646,1.9646,1.9645,1.9646
EURNZD,20250722,084200,1.9646,1.9649,1.9646,1.9649
EURNZD,20250722,084300,1.9650,1.9650,1.9650,1.9650
EURNZD,20250722,084400,1.9651,1.9651,1.9650,1.9650
EURNZD,20250722,084500,1.9649,1.9649,1.9648,1.9649
EURNZD,20250722,084600,1.9648,1.9651,1.9648,1.9651
EURNZD,20250722,084700,1.9651,1.9651,1.9648,1.9648
EURNZD,20250722,084800,1.9649,1.9652,1.9649,1.9652
EURNZD,20250722,084900,1.9653,1.9653,1.9650,1.9650
EURNZD,20250722,085000,1.9649,1.9649,1.9648,1.9649
EURNZD,20250722,085100,1.9650,1.9650,1.9649,1.9649
EURNZD,20250722,085200,1.9649,1.9649,1.9649,1.9649
EURNZD,20250722,085300,1.9648,1.9649,1.9648,1.9648
EURNZD,20250722,085400,1.9647,1.9647,1.9647,1.9647
EURNZD,20250722,085500,1.9646,1.9649,1.9645,1.9649
EURNZD,20250722,085600,1.9648,1.9653,1.9647,1.9653
EURNZD,20250722,085700,1.9654,1.9656,1.9654,1.9656
EURNZD,20250722,085800,1.9657,1.9660,1.9657,1.9660
EURNZD,20250722,085900,1.9661,1.9663,1.9660,1.9660
EURNZD,20250722,090000,1.9659,1.9660,1.9658,1.9660
EURNZD,20250722,090100,1.9659,1.9660,1.9655,1.9655
EURNZD,20250722,090200,1.9654,1.9659,1.9654,1.9659
EURNZD,20250722,090300,1.9660,1.9661,1.9660,1.9660
EURNZD,20250722,090400,1.9661,1.9664,1.9661,1.9664
EURNZD,20250722,090500,1.9665,1.9665,1.9663,1.9663
EURNZD,20250722,090600,1.9664,1.9665,1.9663,1.9663
EURNZD,20250722,090700,1.9664,1.9664,1.9663,1.9663
EURNZD,20250722,090800,1.9662,1.9664,1.9662,1.9663
EURNZD,20250722,090900,1.9662,1.9662,1.9660,1.9660
EURNZD,20250722,091000,1.9659,1.9659,1.9656,1.9656
EURNZD,20250722,091100,1.9655,1.9655,1.9651,1.9653
EURNZD,20250722,091200,1.9654,1.9656,1.9654,1.9656
EURNZD,20250722,091300,1.9655,1.9655,1.9652,1.9652
EURNZD,20250722,091400,1.9651,1.9651,1.9650,1.9650
EURNZD,20250722,091500,1.9649,1.9649,1.9647,1.9648
EURNZD,20250722,091600,1.9647,1.9647,1.9646,1.9646
EURNZD,20250722,091700,1.9647,1.9647,1.9646,1.9646
EURNZD,20250722,091800,1.9647,1.9647,1.9646,1.9646
EURNZD,20250722,091900,1.9645,1.9646,1.9645,1.9646
EURNZD,20250722,092000,1.9645,1.9645,1.9644,1.9644
EURNZD,20250722,092100,1.9645,1.9645,1.9645,1.9645
EURNZD,20250722,092200,1.9645,1.9646,1.9645,1.9646
EURNZD,20250722,092300,1.9646,1.9647,1.9646,1.9647
EURNZD,20250722,092400,1.9648,1.9649,1.9648,1.9649
EURNZD,20250722,092500,1.9648,1.9649,1.9648,1.9649
EURNZD,20250722,092600,1.9649,1.9649,1.9649,1.9649
EURNZD,20250722,092700,1.9651,1.9652,1.9651,1.9651
EURNZD,20250722,092800,1.9650,1.9651,1.9650,1.9651
EURNZD,20250722,092900,1.9652,1.9653,1.9652,1.9652
EURNZD,20250722,093000,1.9650,1.9650,1.9648,1.9648
EURNZD,20250722,093100,1.9648,1.9648,1.9648,1.9648
EURNZD,20250722,093200,1.9648,1.9648,1.9648,1.9648
EURNZD,20250722,093300,1.9648,1.9649,1.9648,1.9649
EURNZD,20250722,093400,1.9648,1.9648,1.9646,1.9646
EURNZD,20250722,093500,1.9645,1.9645,1.9645,1.9645
EURNZD,20250722,093600,1.9646,1.9646,1.9646,1.9646
EURNZD,20250722,093700,1.9646,1.9647,1.9646,1.9646
EURNZD,20250722,093800,1.9647,1.9649,1.9647,1.9649
EURNZD,20250722,093900,1.9650,1.9650,1.9649,1.9649
EURNZD,20250722,094000,1.9649,1.9649,1.9649,1.9649
EURNZD,20250722,094100,1.9648,1.9649,1.9648,1.9648
EURNZD,20250722,094200,1.9648,1.9648,1.9648,1.9648
EURNZD,20250722,094300,1.9647,1.9648,1.9647,1.9647
EURNZD,20250722,094400,1.9648,1.9651,1.9648,1.9650
EURNZD,20250722,094500,1.9649,1.9650,1.9649,1.9649
EURNZD,20250722,094600,1.9650,1.9651,1.9650,1.9651
EURNZD,20250722,094700,1.9650,1.9650,1.9650,1.9650
EURNZD,20250722,094800,1.9649,1.9649,1.9648,1.9648
EURNZD,20250722,094900,1.9649,1.9650,1.9649,1.9650
EURNZD,20250722,095000,1.9651,1.9652,1.9651,1.9652
EURNZD,20250722,095100,1.9652,1.9653,1.9652,1.9652
EURNZD,20250722,095200,1.9653,1.9656,1.9653,1.9655
EURNZD,20250722,095300,1.9654,1.9655,1.9654,1.9655
EURNZD,20250722,095400,1.9655,1.9655,1.9654,1.9654
EURNZD,20250722,095500,1.9653,1.9654,1.9652,1.9654
EURNZD,20250722,095600,1.9655,1.9662,1.9655,1.9662
EURNZD,20250722,095700,1.9662,1.9662,1.9662,1.9662
EURNZD,20250722,095800,1.9663,1.9664,1.9662,1.9664
EURNZD,20250722,095900,1.9663,1.9663,1.9662,1.9663
EURNZD,20250722,100000,1.9664,1.9665,1.9664,1.9664
EURNZD,20250722,100100,1.9663,1.9663,1.9661,1.9662
EURNZD,20250722,100200,1.9661,1.9662,1.9661,1.9661
EURNZD,20250722,100300,1.9660,1.9661,1.9659,1.9660
EURNZD,20250722,100400,1.9659,1.9659,1.9658,1.9659
EURNZD,20250722,100500,1.9660,1.9661,1.9660,1.9661
EURNZD,20250722,100600,1.9660,1.9663,1.9659,1.9663
EURNZD,20250722,100700,1.9664,1.9665,1.9663,1.9663
EURNZD,20250722,100800,1.9663,1.9663,1.9663,1.9663
EURNZD,20250722,100900,1.9662,1.9664,1.9662,1.9663
EURNZD,20250722,101000,1.9664,1.9664,1.9664,1.9664
EURNZD,20250722,101100,1.9665,1.9665,1.9664,1.9665
EURNZD,20250722,101200,1.9666,1.9667,1.9664,1.9664
EURNZD,20250722,101300,1.9663,1.9663,1.9662,1.9663
EURNZD,20250722,101400,1.9662,1.9663,1.9661,1.9661
EURNZD,20250722,101500,1.9660,1.9660,1.9660,1.9660
EURNZD,20250722,101600,1.9659,1.9659,1.9657,1.9657
EURNZD,20250722,101700,1.9656,1.9656,1.9655,1.9656
EURNZD,20250722,101800,1.9657,1.9657,1.9656,1.9656
EURNZD,20250722,101900,1.9655,1.9657,1.9654,1.9657
EURNZD,20250722,102000,1.9658,1.9661,1.9658,1.9661
EURNZD,20250722,102100,1.9660,1.9663,1.9660,1.9663
EURNZD,20250722,102200,1.9663,1.9663,1.9662,1.9663
EURNZD,20250722,102300,1.9664,1.9664,1.9664,1.9664
EURNZD,20250722,102400,1.9665,1.9666,1.9665,1.9666
EURNZD,20250722,102500,1.9664,1.9664,1.9662,1.9663
EURNZD,20250722,102600,1.9663,1.9663,1.9663,1.9663
EURNZD,20250722,102700,1.9664,1.9666,1.9664,1.9666
EURNZD,20250722,102800,1.9665,1.9665,1.9662,1.9662
EURNZD,20250722,102900,1.9661,1.9661,1.9661,1.9661
EURNZD,20250722,103000,1.9661,1.9661,1.9660,1.9661
EURNZD,20250722,103100,1.9660,1.9661,1.9659,1.9661
EURNZD,20250722,103200,1.9661,1.9661,1.9660,1.9660
EURNZD,20250722,103300,1.9661,1.9662,1.9660,1.9661
EURNZD,20250722,103400,1.9660,1.9663,1.9659,1.9659
EURNZD,20250722,103500,1.9658,1.9659,1.9658,1.9659
EURNZD,20250722,103600,1.9660,1.9661,1.9660,1.9661
EURNZD,20250722,103700,1.9662,1.9666,1.9662,1.9664
EURNZD,20250722,103800,1.9663,1.9667,1.9663,1.9667
EURNZD,20250722,103900,1.9668,1.9670,1.9668,1.9668
EURNZD,20250722,104000,1.9667,1.9669,1.9667,1.9669
EURNZD,20250722,104100,1.9668,1.9669,1.9667,1.9668
EURNZD,20250722,104200,1.9669,1.9670,1.9669,1.9670
EURNZD,20250722,104300,1.9669,1.9671,1.9669,1.9671
EURNZD,20250722,104400,1.9669,1.9670,1.9669,1.9670
EURNZD,20250722,104500,1.9669,1.9670,1.9669,1.9670
EURNZD,20250722,104600,1.9670,1.9670,1.9667,1.9667
EURNZD,20250722,104700,1.9666,1.9668,1.9666,1.9668
EURNZD,20250722,104800,1.9669,1.9669,1.9668,1.9668
EURNZD,20250722,104900,1.9669,1.9669,1.9667,1.9667
EURNZD,20250722,105000,1.9668,1.9669,1.9668,1.9668
EURNZD,20250722,105100,1.9668,1.9669,1.9668,1.9669
EURNZD,20250722,105200,1.9670,1.9672,1.9670,1.9672
EURNZD,20250722,105300,1.9671,1.9671,1.9670,1.9671
EURNZD,20250722,105400,1.9670,1.9671,1.9670,1.9671
EURNZD,20250722,105500,1.9671,1.9671,1.9669,1.9669
EURNZD,20250722,105600,1.9668,1.9668,1.9668,1.9668
EURNZD,20250722,105700,1.9667,1.9668,1.9666,1.9668
EURNZD,20250722,105800,1.9667,1.9672,1.9667,1.9672
EURNZD,20250722,105900,1.9671,1.9672,1.9670,1.9672
EURNZD,20250722,110000,1.9672,1.9672,1.9672,1.9672
EURNZD,20250722,110100,1.9673,1.9673,1.9669,1.9669
EURNZD,20250722,110200,1.9670,1.9670,1.9669,1.9670
EURNZD,20250722,110300,1.9669,1.9669,1.9668,1.9668
EURNZD,20250722,110400,1.9667,1.9667,1.9666,1.9666
EURNZD,20250722,110500,1.9667,1.9669,1.9667,1.9667
EURNZD,20250722,110600,1.9666,1.9668,1.9666,1.9668
EURNZD,20250722,110700,1.9669,1.9669,1.9668,1.9669
EURNZD,20250722,110800,1.9668,1.9668,1.9668,1.9668
EURNZD,20250722,110900,1.9667,1.9667,1.9665,1.9665
EURNZD,20250722,111000,1.9664,1.9667,1.9664,1.9667
EURNZD,20250722,111100,1.9667,1.9667,1.9667,1.9667
EURNZD,20250722,111200,1.9668,1.9668,1.9665,1.9665
EURNZD,20250722,111300,1.9665,1.9665,1.9665,1.9665
EURNZD,20250722,111400,1.9664,1.9665,1.9664,1.9665
EURNZD,20250722,111500,1.9665,1.9665,1.9662,1.9662
EURNZD,20250722,111600,1.9661,1.9661,1.9660,1.9660
EURNZD,20250722,111700,1.9661,1.9662,1.9661,1.9662
EURNZD,20250722,111800,1.9663,1.9663,1.9663,1.9663
EURNZD,20250722,111900,1.9662,1.9663,1.9662,1.9663
EURNZD,20250722,112000,1.9663,1.9663,1.9663,1.9663
EURNZD,20250722,112100,1.9663,1.9663,1.9663,1.9663
EURNZD,20250722,112200,1.9663,1.9663,1.9663,1.9663
EURNZD,20250722,112300,1.9663,1.9663,1.9663,1.9663
EURNZD,20250722,112400,1.9664,1.9665,1.9664,1.9665
EURNZD,20250722,112500,1.9665,1.9665,1.9664,1.9664
EURNZD,20250722,112600,1.9663,1.9664,1.9663,1.9664
EURNZD,20250722,112700,1.9663,1.9665,1.9663,1.9665
EURNZD,20250722,112800,1.9664,1.9664,1.9663,1.9663
EURNZD,20250722,112900,1.9663,1.9663,1.9662,1.9662
EURNZD,20250722,113000,1.9663,1.9664,1.9663,1.9663
EURNZD,20250722,113100,1.9664,1.9664,1.9664,1.9664
EURNZD,20250722,113200,1.9663,1.9664,1.9663,1.9664
EURNZD,20250722,113300,1.9665,1.9666,1.9665,1.9666
EURNZD,20250722,113400,1.9665,1.9665,1.9664,1.9664
EURNZD,20250722,113500,1.9666,1.9666,1.9663,1.9663
EURNZD,20250722,113600,1.9664,1.9664,1.9664,1.9664
EURNZD,20250722,113700,1.9664,1.9664,1.9663,1.9663
EURNZD,20250722,113800,1.9663,1.9663,1.9661,1.9661
EURNZD,20250722,113900,1.9659,1.9659,1.9658,1.9658
EURNZD,20250722,114000,1.9658,1.9658,1.9658,1.9658
EURNZD,20250722,114100,1.9656,1.9656,1.9654,1.9655
EURNZD,20250722,114200,1.9655,1.9657,1.9655,1.9657
EURNZD,20250722,114300,1.9658,1.9658,1.9655,1.9656
EURNZD,20250722,114400,1.9657,1.9658,1.9657,1.9658
EURNZD,20250722,114500,1.9659,1.9659,1.9659,1.9659
EURNZD,20250722,114600,1.9660,1.9662,1.9660,1.9662
EURNZD,20250722,114700,1.9662,1.9662,1.9662,1.9662
EURNZD,20250722,114800,1.9663,1.9664,1.9663,1.9663
EURNZD,20250722,114900,1.9664,1.9665,1.9664,1.9665
EURNZD,20250722,115000,1.9663,1.9663,1.9661,1.9661
EURNZD,20250722,115100,1.9661,1.9661,1.9661,1.9661
EURNZD,20250722,115200,1.9661,1.9661,1.9661,1.9661
EURNZD,20250722,115300,1.9659,1.9659,1.9658,1.9658
EURNZD,20250722,115400,1.9659,1.9660,1.9658,1.9660
EURNZD,20250722,115500,1.9659,1.9659,1.9657,1.9657
EURNZD,20250722,115600,1.9658,1.9659,1.9658,1.9659
EURNZD,20250722,115700,1.9659,1.9659,1.9659,1.9659
EURNZD,20250722,115800,1.9658,1.9659,1.9658,1.9659
EURNZD,20250722,115900,1.9660,1.9662,1.9660,1.9662
EURNZD,20250722,120000,1.9660,1.9660,1.9660,1.9660
EURNZD,20250722,120100,1.9660,1.9660,1.9657,1.9658
EURNZD,20250722,120200,1.9659,1.9659,1.9658,1.9658
EURNZD,20250722,120300,1.9657,1.9658,1.9657,1.9658
EURNZD,20250722,120400,1.9657,1.9659,1.9657,1.9659
EURNZD,20250722,120500,1.9660,1.9660,1.9657,1.9657
EURNZD,20250722,120600,1.9657,1.9657,1.9657,1.9657
EURNZD,20250722,120700,1.9656,1.9656,1.9656,1.9656
EURNZD,20250722,120800,1.9655,1.9655,1.9654,1.9654
EURNZD,20250722,120900,1.9653,1.9653,1.9653,1.9653
EURNZD,20250722,121000,1.9653,1.9653,1.9653,1.9653
EURNZD,20250722,121100,1.9652,1.9652,1.9651,1.9652
EURNZD,20250722,121200,1.9653,1.9654,1.9652,1.9652
EURNZD,20250722,121300,1.9652,1.9653,1.9652,1.9653
EURNZD,20250722,121400,1.9652,1.9652,1.9652,1.9652
EURNZD,20250722,121500,1.9652,1.9653,1.9651,1.9653
EURNZD,20250722,121600,1.9654,1.9654,1.9654,1.9654
EURNZD,20250722,121700,1.9654,1.9654,1.9654,1.9654
EURNZD,20250722,121800,1.9653,1.9654,1.9653,1.9653
EURNZD,20250722,121900,1.9653,1.9653,1.9653,1.9653
EURNZD,20250722,122000,1.9654,1.9655,1.9654,1.9654
EURNZD,20250722,122100,1.9655,1.9655,1.9654,1.9655
EURNZD,20250722,122200,1.9655,1.9655,1.9655,1.9655
EURNZD,20250722,122300,1.9654,1.9654,1.9654,1.9654
EURNZD,20250722,122400,1.9655,1.9655,1.9655,1.9655
EURNZD,20250722,122500,1.9655,1.9655,1.9655,1.9655
EURNZD,20250722,122600,1.9655,1.9655,1.9655,1.9655
EURNZD,20250722,122700,1.9655,1.9658,1.9655,1.9658
EURNZD,20250722,122800,1.9658,1.9659,1.9658,1.9659
EURNZD,20250722,122900,1.9658,1.9659,1.9658,1.9659
EURNZD,20250722,123000,1.9660,1.9660,1.9660,1.9660
EURNZD,20250722,123100,1.9659,1.9659,1.9657,1.9658
EURNZD,20250722,123200,1.9659,1.9660,1.9659,1.9660
EURNZD,20250722,123300,1.9659,1.9659,1.9657,1.9658
EURNZD,20250722,123400,1.9658,1.9659,1.9658,1.9659
EURNZD,20250722,123500,1.9660,1.9661,1.9660,1.9661
EURNZD,20250722,123600,1.9661,1.9661,1.9661,1.9661
EURNZD,20250722,123700,1.9660,1.9660,1.9660,1.9660
EURNZD,20250722,123800,1.9660,1.9660,1.9660,1.9660
EURNZD,20250722,123900,1.9660,1.9660,1.9660,1.9660
EURNZD,20250722,124000,1.9659,1.9659,1.9659,1.9659
EURNZD,20250722,124100,1.9659,1.9660,1.9659,1.9660
EURNZD,20250722,124200,1.9659,1.9662,1.9659,1.9662
EURNZD,20250722,124300,1.9663,1.9663,1.9662,1.9662
EURNZD,20250722,124400,1.9662,1.9662,1.9662,1.9662
EURNZD,20250722,124500,1.9662,1.9662,1.9662,1.9662
EURNZD,20250722,124600,1.9663,1.9664,1.9663,1.9664
EURNZD,20250722,124700,1.9665,1.9665,1.9665,1.9665
EURNZD,20250722,124800,1.9665,1.9665,1.9665,1.9665
EURNZD,20250722,124900,1.9664,1.9665,1.9664,1.9665
EURNZD,20250722,125000,1.9665,1.9665,1.9665,1.9665
EURNZD,20250722,125100,1.9664,1.9666,1.9664,1.9666
EURNZD,20250722,125200,1.9666,1.9666,1.9666,1.9666
EURNZD,20250722,125300,1.9667,1.9667,1.9667,1.9667
EURNZD,20250722,125400,1.9665,1.9665,1.9664,1.9664
EURNZD,20250722,125500,1.9664,1.9665,1.9664,1.9665
EURNZD,20250722,125600,1.9664,1.9664,1.9664,1.9664
EURNZD,20250722,125700,1.9665,1.9665,1.9664,1.9664
EURNZD,20250722,125800,1.9663,1.9663,1.9661,1.9661
EURNZD,20250722,125900,1.9660,1.9662,1.9659,1.9661
EURNZD,20250722,130000,1.9662,1.9664,1.9662,1.9664
EURNZD,20250722,130100,1.9665,1.9666,1.9665,1.9666
EURNZD,20250722,130200,1.9667,1.9667,1.9665,1.9665
EURNZD,20250722,130300,1.9666,1.9669,1.9666,1.9669
EURNZD,20250722,130400,1.9668,1.9669,1.9668,1.9668
EURNZD,20250722,130500,1.9669,1.9669,1.9667,1.9668
EURNZD,20250722,130600,1.9668,1.9668,1.9668,1.9668
EURNZD,20250722,130700,1.9668,1.9668,1.9668,1.9668
EURNZD,20250722,130800,1.9669,1.9670,1.9669,1.9669
EURNZD,20250722,130900,1.9669,1.9669,1.9669,1.9669
EURNZD,20250722,131000,1.9669,1.9669,1.9669,1.9669
EURNZD,20250722,131100,1.9670,1.9670,1.9667,1.9667
EURNZD,20250722,131200,1.9668,1.9668,1.9665,1.9666
EURNZD,20250722,131300,1.9666,1.9666,1.9666,1.9666
EURNZD,20250722,131400,1.9666,1.9666,1.9666,1.9666
EURNZD,20250722,131500,1.9665,1.9665,1.9663,1.9663
EURNZD,20250722,131600,1.9662,1.9662,1.9660,1.9660
EURNZD,20250722,131700,1.9661,1.9661,1.9660,1.9660
EURNZD,20250722,131800,1.9660,1.9660,1.9660,1.9660
EURNZD,20250722,131900,1.9659,1.9659,1.9656,1.9656
EURNZD,20250722,132000,1.9656,1.9656,1.9656,1.9656
EURNZD,20250722,132100,1.9656,1.9656,1.9654,1.9654
EURNZD,20250722,132200,1.9653,1.9653,1.9653,1.9653
EURNZD,20250722,132300,1.9652,1.9652,1.9652,1.9652
EURNZD,20250722,132400,1.9651,1.9651,1.9650,1.9650
EURNZD,20250722,132500,1.9650,1.9650,1.9649,1.9649
EURNZD,20250722,132600,1.9648,1.9648,1.9647,1.9647
EURNZD,20250722,132700,1.9646,1.9647,1.9646,1.9647
EURNZD,20250722,132800,1.9648,1.9648,1.9646,1.9647
EURNZD,20250722,132900,1.9647,1.9647,1.9646,1.9646
EURNZD,20250722,133000,1.9645,1.9646,1.9644,1.9646
EURNZD,20250722,133100,1.9647,1.9647,1.9646,1.9647
EURNZD,20250722,133200,1.9646,1.9646,1.9644,1.9644
EURNZD,20250722,133300,1.9644,1.9646,1.9644,1.9646
EURNZD,20250722,133400,1.9647,1.9647,1.9647,1.9647
EURNZD,20250722,133500,1.9647,1.9647,1.9646,1.9646
EURNZD,20250722,133600,1.9646,1.9647,1.9646,1.9647
EURNZD,20250722,133700,1.9648,1.9648,1.9645,1.9646
EURNZD,20250722,133800,1.9645,1.9645,1.9643,1.9643
EURNZD,20250722,133900,1.9642,1.9643,1.9642,1.9642
EURNZD,20250722,134000,1.9641,1.9643,1.9641,1.9641
EURNZD,20250722,134100,1.9642,1.9643,1.9642,1.9643
EURNZD,20250722,134200,1.9642,1.9642,1.9642,1.9642
EURNZD,20250722,134300,1.9643,1.9643,1.9642,1.9642
EURNZD,20250722,134400,1.9641,1.9641,1.9637,1.9637
EURNZD,20250722,134500,1.9636,1.9636,1.9636,1.9636
EURNZD,20250722,134600,1.9636,1.9636,1.9633,1.9633
EURNZD,20250722,134700,1.9634,1.9635,1.9633,1.9635
EURNZD,20250722,134800,1.9634,1.9634,1.9633,1.9633
EURNZD,20250722,134900,1.9632,1.9634,1.9632,1.9634
EURNZD,20250722,135000,1.9633,1.9634,1.9633,1.9634
EURNZD,20250722,135100,1.9633,1.9635,1.9633,1.9634
EURNZD,20250722,135200,1.9633,1.9633,1.9632,1.9632
EURNZD,20250722,135300,1.9633,1.9633,1.9632,1.9632
EURNZD,20250722,135400,1.9633,1.9633,1.9632,1.9633
EURNZD,20250722,135500,1.9632,1.9633,1.9632,1.9633
EURNZD,20250722,135600,1.9634,1.9634,1.9633,1.9633
EURNZD,20250722,135700,1.9632,1.9634,1.9632,1.9634
EURNZD,20250722,135800,1.9635,1.9636,1.9633,1.9636
EURNZD,20250722,135900,1.9638,1.9638,1.9633,1.9634
EURNZD,20250722,140000,1.9635,1.9636,1.9634,1.9634
EURNZD,20250722,140100,1.9635,1.9635,1.9633,1.9634
EURNZD,20250722,140200,1.9633,1.9634,1.9631,1.9631
EURNZD,20250722,140300,1.9630,1.9630,1.9630,1.9630
EURNZD,20250722,140400,1.9630,1.9630,1.9629,1.9630
EURNZD,20250722,140500,1.9629,1.9629,1.9626,1.9626
EURNZD,20250722,140600,1.9625,1.9627,1.9624,1.9624
EURNZD,20250722,140700,1.9625,1.9627,1.9625,1.9627
EURNZD,20250722,140800,1.9627,1.9627,1.9627,1.9627
EURNZD,20250722,140900,1.9626,1.9626,1.9626,1.9626
EURNZD,20250722,141000,1.9626,1.9626,1.9625,1.9625
EURNZD,20250722,141100,1.9624,1.9624,1.9622,1.9623
EURNZD,20250722,141200,1.9622,1.9623,1.9621,1.9623
EURNZD,20250722,141300,1.9622,1.9622,1.9620,1.9620
EURNZD,20250722,141400,1.9619,1.9619,1.9618,1.9618
EURNZD,20250722,141500,1.9617,1.9617,1.9614,1.9614
EURNZD,20250722,141600,1.9613,1.9613,1.9612,1.9612
EURNZD,20250722,141700,1.9611,1.9614,1.9611,1.9614
EURNZD,20250722,141800,1.9614,1.9614,1.9614,1.9614
EURNZD,20250722,141900,1.9615,1.9615,1.9613,1.9613
EURNZD,20250722,142000,1.9614,1.9615,1.9614,1.9615
EURNZD,20250722,142100,1.9614,1.9614,1.9613,1.9613
EURNZD,20250722,142200,1.9612,1.9612,1.9611,1.9611
EURNZD,20250722,142300,1.9610,1.9613,1.9610,1.9613
EURNZD,20250722,142400,1.9614,1.9614,1.9611,1.9613
EURNZD,20250722,142500,1.9612,1.9612,1.9611,1.9611
EURNZD,20250722,142600,1.9612,1.9612,1.9611,1.9611
EURNZD,20250722,142700,1.9611,1.9611,1.9611,1.9611
EURNZD,20250722,142800,1.9610,1.9612,1.9610,1.9612
EURNZD,20250722,142900,1.9613,1.9613,1.9613,1.9613
EURNZD,20250722,143000,1.9613,1.9613,1.9611,1.9612
EURNZD,20250722,143100,1.9611,1.9612,1.9611,1.9612
EURNZD,20250722,143200,1.9613,1.9614,1.9612,1.9614
EURNZD,20250722,143300,1.9613,1.9614,1.9611,1.9612
EURNZD,20250722,143400,1.9611,1.9612,1.9611,1.9612
EURNZD,20250722,143500,1.9612,1.9612,1.9611,1.9611
EURNZD,20250722,143600,1.9610,1.9611,1.9610,1.9610
EURNZD,20250722,143700,1.9609,1.9609,1.9609,1.9609
EURNZD,20250722,143800,1.9609,1.9609,1.9608,1.9608
EURNZD,20250722,143900,1.9607,1.9607,1.9606,1.9606
EURNZD,20250722,144000,1.9607,1.9607,1.9607,1.9607
EURNZD,20250722,144100,1.9607,1.9607,1.9604,1.9604
EURNZD,20250722,144200,1.9604,1.9604,1.9603,1.9603
EURNZD,20250722,144300,1.9604,1.9604,1.9604,1.9604
EURNZD,20250722,144400,1.9604,1.9604,1.9602,1.9602
EURNZD,20250722,144500,1.9601,1.9602,1.9601,1.9602
EURNZD,20250722,144600,1.9602,1.9602,1.9595,1.9595
EURNZD,20250722,144700,1.9594,1.9595,1.9593,1.9593
EURNZD,20250722,144800,1.9592,1.9594,1.9592,1.9593
EURNZD,20250722,144900,1.9594,1.9595,1.9593,1.9594
EURNZD,20250722,145000,1.9593,1.9594,1.9593,1.9594
EURNZD,20250722,145100,1.9593,1.9593,1.9590,1.9590
EURNZD,20250722,145200,1.9591,1.9591,1.9587,1.9588
EURNZD,20250722,145300,1.9589,1.9590,1.9588,1.9589
EURNZD,20250722,145400,1.9590,1.9592,1.9590,1.9592
EURNZD,20250722,145500,1.9591,1.9595,1.9591,1.9594
EURNZD,20250722,145600,1.9595,1.9596,1.9594,1.9594
EURNZD,20250722,145700,1.9593,1.9593,1.9590,1.9591
EURNZD,20250722,145800,1.9592,1.9592,1.9591,1.9591
EURNZD,20250722,145900,1.9592,1.9596,1.9592,1.9596
EURNZD,20250722,150000,1.9595,1.9595,1.9594,1.9594
EURNZD,20250722,150100,1.9595,1.9596,1.9593,1.9593
EURNZD,20250722,150200,1.9594,1.9595,1.9593,1.9594
EURNZD,20250722,150300,1.9593,1.9594,1.9593,1.9594
EURNZD,20250722,150400,1.9593,1.9594,1.9592,1.9592
EURNZD,20250722,150500,1.9591,1.9592,1.9591,1.9591
EURNZD,20250722,150600,1.9590,1.9590,1.9587,1.9587
EURNZD,20250722,150700,1.9586,1.9586,1.9585,1.9585
EURNZD,20250722,150800,1.9584,1.9585,1.9584,1.9584
EURNZD,20250722,150900,1.9583,1.9583,1.9580,1.9580
EURNZD,20250722,151000,1.9579,1.9579,1.9576,1.9576
EURNZD,20250722,151100,1.9576,1.9576,1.9570,1.9570
EURNZD,20250722,151200,1.9571,1.9571,1.9570,1.9570
EURNZD,20250722,151300,1.9569,1.9569,1.9562,1.9562
EURNZD,20250722,151400,1.9563,1.9565,1.9562,1.9562
EURNZD,20250722,151500,1.9561,1.9562,1.9561,1.9561
EURNZD,20250722,151600,1.9560,1.9564,1.9560,1.9564
EURNZD,20250722,151700,1.9565,1.9566,1.9563,1.9564
EURNZD,20250722,151800,1.9563,1.9563,1.9562,1.9562
EURNZD,20250722,151900,1.9561,1.9561,1.9558,1.9559
EURNZD,20250722,152000,1.9560,1.9562,1.9560,1.9561
EURNZD,20250722,152100,1.9562,1.9563,1.9562,1.9562
EURNZD,20250722,152200,1.9563,1.9564,1.9562,1.9564
EURNZD,20250722,152300,1.9566,1.9569,1.9566,1.9569
EURNZD,20250722,152400,1.9568,1.9568,1.9566,1.9566
EURNZD,20250722,152500,1.9567,1.9569,1.9567,1.9569
EURNZD,20250722,152600,1.9570,1.9570,1.9568,1.9568
EURNZD,20250722,152700,1.9569,1.9573,1.9569,1.9572
EURNZD,20250722,152800,1.9571,1.9572,1.9570,1.9570
EURNZD,20250722,152900,1.9569,1.9570,1.9569,1.9570
EURNZD,20250722,153000,1.9569,1.9569,1.9568,1.9569
EURNZD,20250722,153100,1.9568,1.9570,1.9567,1.9569
EURNZD,20250722,153200,1.9568,1.9570,1.9568,1.9570
EURNZD,20250722,153300,1.9571,1.9574,1.9571,1.9573
EURNZD,20250722,153400,1.9572,1.9578,1.9572,1.9578
EURNZD,20250722,153500,1.9577,1.9579,1.9577,1.9579
EURNZD,20250722,153600,1.9578,1.9580,1.9578,1.9580
EURNZD,20250722,153700,1.9581,1.9581,1.9579,1.9580
EURNZD,20250722,153800,1.9581,1.9581,1.9580,1.9580
EURNZD,20250722,153900,1.9581,1.9583,1.9581,1.9582
EURNZD,20250722,154000,1.9581,1.9581,1.9580,1.9580
EURNZD,20250722,154100,1.9581,1.9581,1.9579,1.9580
EURNZD,20250722,154200,1.9581,1.9583,1.9581,1.9582
EURNZD,20250722,154300,1.9581,1.9584,1.9580,1.9584
EURNZD,20250722,154400,1.9583,1.9586,1.9582,1.9585
EURNZD,20250722,154500,1.9586,1.9587,1.9585,1.9587
EURNZD,20250722,154600,1.9588,1.9588,1.9586,1.9587
EURNZD,20250722,154700,1.9586,1.9587,1.9585,1.9586
EURNZD,20250722,154800,1.9585,1.9587,1.9584,1.9587
EURNZD,20250722,154900,1.9588,1.9589,1.9586,1.9586
EURNZD,20250722,155000,1.9585,1.9588,1.9585,1.9588
EURNZD,20250722,155100,1.9589,1.9590,1.9587,1.9588
EURNZD,20250722,155200,1.9587,1.9589,1.9587,1.9589
EURNZD,20250722,155300,1.9588,1.9591,1.9588,1.9589
EURNZD,20250722,155400,1.9588,1.9592,1.9588,1.9592
EURNZD,20250722,155500,1.9593,1.9598,1.9593,1.9598
EURNZD,20250722,155600,1.9597,1.9597,1.9592,1.9592
EURNZD,20250722,155700,1.9593,1.9594,1.9591,1.9591
EURNZD,20250722,155800,1.9590,1.9591,1.9588,1.9591
EURNZD,20250722,155900,1.9590,1.9593,1.9589,1.9593
EURNZD,20250722,160000,1.9594,1.9596,1.9594,1.9596
EURNZD,20250722,160100,1.9597,1.9599,1.9595,1.9599
EURNZD,20250722,160200,1.9598,1.9602,1.9598,1.9600
EURNZD,20250722,160300,1.9599,1.9599,1.9594,1.9594
EURNZD,20250722,160400,1.9595,1.9598,1.9595,1.9596
EURNZD,20250722,160500,1.9595,1.9595,1.9593,1.9593
EURNZD,20250722,160600,1.9592,1.9592,1.9591,1.9592
EURNZD,20250722,160700,1.9592,1.9593,1.9592,1.9593
EURNZD,20250722,160800,1.9592,1.9593,1.9591,1.9592
EURNZD,20250722,160900,1.9593,1.9594,1.9592,1.9592
EURNZD,20250722,161000,1.9591,1.9591,1.9587,1.9587
EURNZD,20250722,161100,1.9588,1.9590,1.9588,1.9588
EURNZD,20250722,161200,1.9587,1.9588,1.9587,1.9588
EURNZD,20250722,161300,1.9589,1.9591,1.9588,1.9591
EURNZD,20250722,161400,1.9590,1.9591,1.9588,1.9588
EURNZD,20250722,161500,1.9587,1.9587,1.9584,1.9585
EURNZD,20250722,161600,1.9584,1.9585,1.9584,1.9584
EURNZD,20250722,161700,1.9583,1.9586,1.9583,1.9584
EURNZD,20250722,161800,1.9583,1.9584,1.9582,1.9584
EURNZD,20250722,161900,1.9583,1.9586,1.9583,1.9586
EURNZD,20250722,162000,1.9585,1.9586,1.9585,1.9585
EURNZD,20250722,162100,1.9584,1.9588,1.9584,1.9586
EURNZD,20250722,162200,1.9587,1.9587,1.9585,1.9585
EURNZD,20250722,162300,1.9586,1.9590,1.9584,1.9590
EURNZD,20250722,162400,1.9589,1.9589,1.9586,1.9586
EURNZD,20250722,162500,1.9585,1.9585,1.9584,1.9585
EURNZD,20250722,162600,1.9586,1.9587,1.9585,1.9585
EURNZD,20250722,162700,1.9584,1.9585,1.9584,1.9585
EURNZD,20250722,162800,1.9584,1.9585,1.9584,1.9584
EURNZD,20250722,162900,1.9585,1.9587,1.9585,1.9586
EURNZD,20250722,163000,1.9585,1.9586,1.9585,1.9586
EURNZD,20250722,163100,1.9585,1.9586,1.9580,1.9580
EURNZD,20250722,163200,1.9581,1.9581,1.9578,1.9578
EURNZD,20250722,163300,1.9577,1.9578,1.9574,1.9575
EURNZD,20250722,163400,1.9574,1.9575,1.9573,1.9573
EURNZD,20250722,163500,1.9572,1.9574,1.9571,1.9574
EURNZD,20250722,163600,1.9575,1.9578,1.9575,1.9578
EURNZD,20250722,163700,1.9579,1.9581,1.9579,1.9581
EURNZD,20250722,163800,1.9582,1.9583,1.9581,1.9581
EURNZD,20250722,163900,1.9582,1.9583,1.9582,1.9582
EURNZD,20250722,164000,1.9581,1.9581,1.9578,1.9579
EURNZD,20250722,164100,1.9578,1.9579,1.9575,1.9575
EURNZD,20250722,164200,1.9576,1.9577,1.9576,1.9577
EURNZD,20250722,164300,1.9576,1.9576,1.9572,1.9572
EURNZD,20250722,164400,1.9570,1.9570,1.9565,1.9565
EURNZD,20250722,164500,1.9566,1.9568,1.9563,1.9568
EURNZD,20250722,164600,1.9569,1.9570,1.9567,1.9567
EURNZD,20250722,164700,1.9566,1.9566,1.9563,1.9564
EURNZD,20250722,164800,1.9565,1.9568,1.9565,1.9567
EURNZD,20250722,164900,1.9568,1.9572,1.9568,1.9571
EURNZD,20250722,165000,1.9569,1.9573,1.9569,1.9570
EURNZD,20250722,165100,1.9571,1.9571,1.9563,1.9563
EURNZD,20250722,165200,1.9564,1.9564,1.9559,1.9560
EURNZD,20250722,165300,1.9559,1.9566,1.9559,1.9566
EURNZD,20250722,165400,1.9568,1.9568,1.9566,1.9568
EURNZD,20250722,165500,1.9567,1.9568,1.9563,1.9568
EURNZD,20250722,165600,1.9567,1.9567,1.9559,1.9563
EURNZD,20250722,165700,1.9565,1.9565,1.9561,1.9562
EURNZD,20250722,165800,1.9563,1.9566,1.9563,1.9566
EURNZD,20250722,165900,1.9565,1.9568,1.9565,1.9568
EURNZD,20250722,170000,1.9567,1.9569,1.9567,1.9569
EURNZD,20250722,170100,1.9568,1.9572,1.9566,1.9572
EURNZD,20250722,170200,1.9571,1.9571,1.9567,1.9567
EURNZD,20250722,170300,1.9566,1.9567,1.9564,1.9565
EURNZD,20250722,170400,1.9566,1.9566,1.9563,1.9563
EURNZD,20250722,170500,1.9562,1.9562,1.9558,1.9558
EURNZD,20250722,170600,1.9557,1.9558,1.9555,1.9558
EURNZD,20250722,170700,1.9557,1.9558,1.9556,1.9556
EURNZD,20250722,170800,1.9557,1.9557,1.9555,1.9555
EURNZD,20250722,170900,1.9556,1.9556,1.9554,1.9554
EURNZD,20250722,171000,1.9553,1.9555,1.9553,1.9554
EURNZD,20250722,171100,1.9553,1.9557,1.9553,1.9557
EURNZD,20250722,171200,1.9556,1.9558,1.9554,1.9557
EURNZD,20250722,171300,1.9559,1.9565,1.9559,1.9564
EURNZD,20250722,171400,1.9565,1.9570,1.9565,1.9568
EURNZD,20250722,171500,1.9566,1.9568,1.9565,1.9568
EURNZD,20250722,171600,1.9566,1.9568,1.9565,1.9568
EURNZD,20250722,171700,1.9567,1.9571,1.9567,1.9571
EURNZD,20250722,171800,1.9572,1.9575,1.9572,1.9574
EURNZD,20250722,171900,1.9573,1.9573,1.9571,1.9572
EURNZD,20250722,172000,1.9573,1.9574,1.9571,1.9574
EURNZD,20250722,172100,1.9573,1.9574,1.9572,1.9574
EURNZD,20250722,172200,1.9574,1.9574,1.9573,1.9573
EURNZD,20250722,172300,1.9572,1.9573,1.9571,1.9573
EURNZD,20250722,172400,1.9574,1.9574,1.9572,1.9573
EURNZD,20250722,172500,1.9574,1.9574,1.9574,1.9574
EURNZD,20250722,172600,1.9574,1.9575,1.9574,1.9574
EURNZD,20250722,172700,1.9573,1.9577,1.9573,1.9577
EURNZD,20250722,172800,1.9576,1.9577,1.9575,1.9576
EURNZD,20250722,172900,1.9578,1.9580,1.9578,1.9580
EURNZD,20250722,173000,1.9579,1.9579,1.9579,1.9579
EURNZD,20250722,173100,1.9579,1.9580,1.9578,1.9580
EURNZD,20250722,173200,1.9581,1.9582,1.9581,1.9582
EURNZD,20250722,173300,1.9581,1.9584,1.9580,1.9580
EURNZD,20250722,173400,1.9579,1.9581,1.9578,1.9579
EURNZD,20250722,173500,1.9580,1.9580,1.9578,1.9578
EURNZD,20250722,173600,1.9579,1.9579,1.9577,1.9578
EURNZD,20250722,173700,1.9579,1.9579,1.9577,1.9579
EURNZD,20250722,173800,1.9578,1.9580,1.9578,1.9579
EURNZD,20250722,173900,1.9578,1.9578,1.9575,1.9576
EURNZD,20250722,174000,1.9577,1.9579,1.9577,1.9579
EURNZD,20250722,174100,1.9580,1.9580,1.9579,1.9579
EURNZD,20250722,174200,1.9581,1.9581,1.9579,1.9581
EURNZD,20250722,174300,1.9580,1.9582,1.9580,1.9582
EURNZD,20250722,174400,1.9581,1.9582,1.9581,1.9582
EURNZD,20250722,174500,1.9583,1.9585,1.9582,1.9584
EURNZD,20250722,174600,1.9583,1.9583,1.9580,1.9580
EURNZD,20250722,174700,1.9579,1.9581,1.9579,1.9579
EURNZD,20250722,174800,1.9580,1.9580,1.9579,1.9579
EURNZD,20250722,174900,1.9578,1.9578,1.9578,1.9578
EURNZD,20250722,175000,1.9578,1.9578,1.9576,1.9576
EURNZD,20250722,175100,1.9577,1.9577,1.9576,1.9577
EURNZD,20250722,175200,1.9577,1.9580,1.9577,1.9577
EURNZD,20250722,175300,1.9576,1.9577,1.9575,1.9577
EURNZD,20250722,175400,1.9576,1.9578,1.9576,1.9578
EURNZD,20250722,175500,1.9577,1.9579,1.9577,1.9579
EURNZD,20250722,175600,1.9578,1.9578,1.9575,1.9576
EURNZD,20250722,175700,1.9575,1.9575,1.9574,1.9575
EURNZD,20250722,175800,1.9576,1.9576,1.9575,1.9575
EURNZD,20250722,175900,1.9576,1.9577,1.9575,1.9576
EURNZD,20250722,180000,1.9575,1.9576,1.9575,1.9576
EURNZD,20250722,180100,1.9577,1.9577,1.9574,1.9577
EURNZD,20250722,180200,1.9578,1.9578,1.9577,1.9577
EURNZD,20250722,180300,1.9576,1.9577,1.9576,1.9576
EURNZD,20250722,180400,1.9577,1.9577,1.9576,1.9576
EURNZD,20250722,180500,1.9575,1.9576,1.9575,1.9576
EURNZD,20250722,180600,1.9576,1.9576,1.9575,1.9575
EURNZD,20250722,180700,1.9575,1.9575,1.9575,1.9575
EURNZD,20250722,180800,1.9576,1.9581,1.9576,1.9581
EURNZD,20250722,180900,1.9584,1.9586,1.9584,1.9585
EURNZD,20250722,181000,1.9584,1.9586,1.9584,1.9584
EURNZD,20250722,181100,1.9583,1.9585,1.9581,1.9585
EURNZD,20250722,181200,1.9586,1.9586,1.9584,1.9584
EURNZD,20250722,181300,1.9583,1.9583,1.9583,1.9583
EURNZD,20250722,181400,1.9583,1.9584,1.9582,1.9584
EURNZD,20250722,181500,1.9583,1.9585,1.9583,1.9584
EURNZD,20250722,181600,1.9585,1.9585,1.9583,1.9584
EURNZD,20250722,181700,1.9583,1.9585,1.9583,1.9584
EURNZD,20250722,181800,1.9583,1.9583,1.9583,1.9583
EURNZD,20250722,181900,1.9584,1.9584,1.9583,1.9583
EURNZD,20250722,182000,1.9583,1.9583,1.9581,1.9581
EURNZD,20250722,182100,1.9582,1.9583,1.9581,1.9583
EURNZD,20250722,182200,1.9582,1.9582,1.9581,1.9581
EURNZD,20250722,182300,1.9582,1.9584,1.9582,1.9584
EURNZD,20250722,182400,1.9583,1.9583,1.9581,1.9581
EURNZD,20250722,182500,1.9582,1.9583,1.9582,1.9583
EURNZD,20250722,182600,1.9582,1.9583,1.9582,1.9583
EURNZD,20250722,182700,1.9584,1.9585,1.9584,1.9585
EURNZD,20250722,182800,1.9584,1.9585,1.9583,1.9583
EURNZD,20250722,182900,1.9584,1.9584,1.9584,1.9584
EURNZD,20250722,183000,1.9585,1.9585,1.9583,1.9583
EURNZD,20250722,183100,1.9583,1.9583,1.9581,1.9581
EURNZD,20250722,183200,1.9581,1.9581,1.9581,1.9581
EURNZD,20250722,183300,1.9582,1.9582,1.9582,1.9582
EURNZD,20250722,183400,1.9581,1.9581,1.9580,1.9580
EURNZD,20250722,183500,1.9581,1.9581,1.9580,1.9580
EURNZD,20250722,183600,1.9581,1.9582,1.9581,1.9582
EURNZD,20250722,183700,1.9581,1.9582,1.9581,1.9582
EURNZD,20250722,183800,1.9581,1.9581,1.9579,1.9581
EURNZD,20250722,183900,1.9582,1.9582,1.9581,1.9581
EURNZD,20250722,184000,1.9580,1.9580,1.9580,1.9580
EURNZD,20250722,184100,1.9579,1.9579,1.9578,1.9579
EURNZD,20250722,184200,1.9580,1.9582,1.9580,1.9582
EURNZD,20250722,184300,1.9583,1.9583,1.9582,1.9582
EURNZD,20250722,184400,1.9581,1.9581,1.9580,1.9581
EURNZD,20250722,184500,1.9582,1.9582,1.9580,1.9581
EURNZD,20250722,184600,1.9580,1.9582,1.9578,1.9582
EURNZD,20250722,184700,1.9581,1.9581,1.9580,1.9580
EURNZD,20250722,184800,1.9581,1.9581,1.9579,1.9579
EURNZD,20250722,184900,1.9579,1.9581,1.9579,1.9581
EURNZD,20250722,185000,1.9580,1.9581,1.9579,1.9580
EURNZD,20250722,185100,1.9581,1.9581,1.9581,1.9581
EURNZD,20250722,185200,1.9581,1.9583,1.9581,1.9582
EURNZD,20250722,185300,1.9581,1.9581,1.9581,1.9581
EURNZD,20250722,185400,1.9581,1.9582,1.9580,1.9581
EURNZD,20250722,185500,1.9582,1.9582,1.9579,1.9579
EURNZD,20250722,185600,1.9578,1.9581,1.9578,1.9581
EURNZD,20250722,185700,1.9580,1.9580,1.9579,1.9580
EURNZD,20250722,185800,1.9581,1.9582,1.9580,1.9582
EURNZD,20250722,185900,1.9583,1.9583,1.9582,1.9582
EURNZD,20250722,190000,1.9583,1.9584,1.9581,1.9581
EURNZD,20250722,190100,1.9582,1.9583,1.9582,1.9582
EURNZD,20250722,190200,1.9581,1.9582,1.9581,1.9581
EURNZD,20250722,190300,1.9582,1.9582,1.9581,1.9581
EURNZD,20250722,190400,1.9582,1.9582,1.9581,1.9581
EURNZD,20250722,190500,1.9582,1.9582,1.9580,1.9581
EURNZD,20250722,190600,1.9581,1.9581,1.9581,1.9581
EURNZD,20250722,190700,1.9580,1.9582,1.9580,1.9582
EURNZD,20250722,190800,1.9583,1.9583,1.9583,1.9583
EURNZD,20250722,190900,1.9582,1.9582,1.9581,1.9582
EURNZD,20250722,191000,1.9583,1.9585,1.9583,1.9584
EURNZD,20250722,191100,1.9583,1.9584,1.9582,1.9584
EURNZD,20250722,191200,1.9585,1.9585,1.9584,1.9585
EURNZD,20250722,191300,1.9584,1.9586,1.9584,1.9586
EURNZD,20250722,191400,1.9587,1.9587,1.9587,1.9587
EURNZD,20250722,191500,1.9587,1.9587,1.9586,1.9586
EURNZD,20250722,191600,1.9585,1.9587,1.9585,1.9587
EURNZD,20250722,191700,1.9586,1.9586,1.9584,1.9584
EURNZD,20250722,191800,1.9584,1.9584,1.9581,1.9581
EURNZD,20250722,191900,1.9581,1.9581,1.9581,1.9581
EURNZD,20250722,192000,1.9580,1.9581,1.9580,1.9581
EURNZD,20250722,192100,1.9580,1.9581,1.9580,1.9581
EURNZD,20250722,192200,1.9582,1.9582,1.9579,1.9579
EURNZD,20250722,192300,1.9580,1.9580,1.9578,1.9578
EURNZD,20250722,192400,1.9579,1.9579,1.9576,1.9576
EURNZD,20250722,192500,1.9576,1.9576,1.9576,1.9576
EURNZD,20250722,192600,1.9577,1.9578,1.9577,1.9577
EURNZD,20250722,192700,1.9576,1.9576,1.9576,1.9576
EURNZD,20250722,192800,1.9575,1.9575,1.9575,1.9575
EURNZD,20250722,192900,1.9575,1.9578,1.9575,1.9578
EURNZD,20250722,193000,1.9577,1.9578,1.9577,1.9577
EURNZD,20250722,193100,1.9576,1.9578,1.9576,1.9576
EURNZD,20250722,193200,1.9577,1.9577,1.9576,1.9577
EURNZD,20250722,193300,1.9578,1.9579,1.9578,1.9578
EURNZD,20250722,193400,1.9577,1.9577,1.9575,1.9575
EURNZD,20250722,193500,1.9576,1.9577,1.9575,1.9577
EURNZD,20250722,193600,1.9577,1.9577,1.9577,1.9577
EURNZD,20250722,193700,1.9577,1.9578,1.9576,1.9578
EURNZD,20250722,193800,1.9579,1.9579,1.9579,1.9579
EURNZD,20250722,193900,1.9578,1.9578,1.9578,1.9578
EURNZD,20250722,194000,1.9579,1.9580,1.9579,1.9580
EURNZD,20250722,194100,1.9581,1.9581,1.9580,1.9580
EURNZD,20250722,194200,1.9579,1.9581,1.9579,1.9581
EURNZD,20250722,194300,1.9580,1.9580,1.9577,1.9577
EURNZD,20250722,194400,1.9578,1.9578,1.9577,1.9577
EURNZD,20250722,194500,1.9577,1.9577,1.9576,1.9576
EURNZD,20250722,194600,1.9577,1.9578,1.9576,1.9576
EURNZD,20250722,194700,1.9575,1.9575,1.9574,1.9574
EURNZD,20250722,194800,1.9575,1.9575,1.9575,1.9575
EURNZD,20250722,194900,1.9575,1.9576,1.9575,1.9576
EURNZD,20250722,195000,1.9575,1.9575,1.9575,1.9575
EURNZD,20250722,195100,1.9575,1.9575,1.9573,1.9574
EURNZD,20250722,195200,1.9575,1.9575,1.9573,1.9574
EURNZD,20250722,195300,1.9575,1.9576,1.9575,1.9575
EURNZD,20250722,195400,1.9575,1.9576,1.9575,1.9576
EURNZD,20250722,195500,1.9575,1.9576,1.9575,1.9576
EURNZD,20250722,195600,1.9576,1.9576,1.9576,1.9576
EURNZD,20250722,195700,1.9576,1.9577,1.9576,1.9577
EURNZD,20250722,195800,1.9576,1.9577,1.9576,1.9577
EURNZD,20250722,195900,1.9577,1.9578,1.9577,1.9578
EURNZD,20250722,200000,1.9577,1.9578,1.9577,1.9578
EURNZD,20250722,200100,1.9577,1.9578,1.9577,1.9577
EURNZD,20250722,200200,1.9576,1.9576,1.9576,1.9576
EURNZD,20250722,200300,1.9576,1.9577,1.9576,1.9576
EURNZD,20250722,200400,1.9577,1.9579,1.9577,1.9578
EURNZD,20250722,200500,1.9577,1.9578,1.9577,1.9577
EURNZD,20250722,200600,1.9576,1.9578,1.9576,1.9578
EURNZD,20250722,200700,1.9577,1.9579,1.9576,1.9579
EURNZD,20250722,200800,1.9580,1.9580,1.9579,1.9580
EURNZD,20250722,200900,1.9581,1.9581,1.9581,1.9581
EURNZD,20250722,201000,1.9579,1.9579,1.9578,1.9578
EURNZD,20250722,201100,1.9577,1.9579,1.9577,1.9579
EURNZD,20250722,201200,1.9578,1.9578,1.9578,1.9578
EURNZD,20250722,201300,1.9578,1.9578,1.9578,1.9578
EURNZD,20250722,201400,1.9578,1.9578,1.9576,1.9576
EURNZD,20250722,201500,1.9575,1.9576,1.9575,1.9576
EURNZD,20250722,201600,1.9577,1.9577,1.9577,1.9577
EURNZD,20250722,201700,1.9577,1.9578,1.9577,1.9578
EURNZD,20250722,201800,1.9577,1.9578,1.9577,1.9578
EURNZD,20250722,201900,1.9579,1.9581,1.9579,1.9579
EURNZD,20250722,202000,1.9578,1.9578,1.9578,1.9578
EURNZD,20250722,202100,1.9578,1.9578,1.9577,1.9577
EURNZD,20250722,202200,1.9578,1.9578,1.9578,1.9578
EURNZD,20250722,202300,1.9578,1.9578,1.9577,1.9577
EURNZD,20250722,202400,1.9577,1.9577,1.9577,1.9577
EURNZD,20250722,202500,1.9577,1.9577,1.9576,1.9576
EURNZD,20250722,202600,1.9577,1.9578,1.9577,1.9577
EURNZD,20250722,202700,1.9578,1.9578,1.9577,1.9577
EURNZD,20250722,202800,1.9578,1.9578,1.9577,1.9577
EURNZD,20250722,202900,1.9578,1.9578,1.9578,1.9578
EURNZD,20250722,203000,1.9578,1.9578,1.9577,1.9578
EURNZD,20250722,203100,1.9579,1.9580,1.9578,1.9580
EURNZD,20250722,203200,1.9579,1.9580,1.9579,1.9579
EURNZD,20250722,203300,1.9578,1.9579,1.9578,1.9579
EURNZD,20250722,203400,1.9579,1.9579,1.9579,1.9579
EURNZD,20250722,203500,1.9577,1.9577,1.9576,1.9576
EURNZD,20250722,203600,1.9576,1.9576,1.9576,1.9576
EURNZD,20250722,203700,1.9577,1.9577,1.9576,1.9577
EURNZD,20250722,203800,1.9576,1.9576,1.9576,1.9576
EURNZD,20250722,203900,1.9576,1.9576,1.9576,1.9576
EURNZD,20250722,204000,1.9576,1.9576,1.9576,1.9576
EURNZD,20250722,204100,1.9577,1.9577,1.9576,1.9577
EURNZD,20250722,204200,1.9576,1.9576,1.9576,1.9576
EURNZD,20250722,204300,1.9575,1.9575,1.9575,1.9575
EURNZD,20250722,204400,1.9575,1.9575,1.9575,1.9575
EURNZD,20250722,204500,1.9575,1.9576,1.9575,1.9576
EURNZD,20250722,204600,1.9576,1.9577,1.9576,1.9577
EURNZD,20250722,204700,1.9577,1.9577,1.9577,1.9577
EURNZD,20250722,204800,1.9576,1.9576,1.9576,1.9576
EURNZD,20250722,204900,1.9576,1.9576,1.9576,1.9576
EURNZD,20250722,205000,1.9576,1.9578,1.9576,1.9578
EURNZD,20250722,205100,1.9578,1.9578,1.9578,1.9578
EURNZD,20250722,205200,1.9579,1.9579,1.9578,1.9579
EURNZD,20250722,205300,1.9578,1.9578,1.9578,1.9578
EURNZD,20250722,205400,1.9578,1.9578,1.9576,1.9577
EURNZD,20250722,205500,1.9577,1.9577,1.9577,1.9577
EURNZD,20250722,205600,1.9577,1.9577,1.9577,1.9577
EURNZD,20250722,205700,1.9575,1.9576,1.9575,1.9576
EURNZD,20250722,205800,1.9577,1.9577,1.9577,1.9577
EURNZD,20250722,205900,1.9578,1.9578,1.9577,1.9577
EURNZD,20250722,210000,1.9578,1.9578,1.9578,1.9578
EURNZD,20250722,210100,1.9577,1.9578,1.9575,1.9575
EURNZD,20250722,210200,1.9574,1.9577,1.9574,1.9577
EURNZD,20250722,210300,1.9578,1.9578,1.9577,1.9577
EURNZD,20250722,210400,1.9576,1.9578,1.9576,1.9578
EURNZD,20250722,210500,1.9578,1.9578,1.9578,1.9578
EURNZD,20250722,210600,1.9579,1.9579,1.9578,1.9578
EURNZD,20250722,210700,1.9579,1.9580,1.9579,1.9580
EURNZD,20250722,210800,1.9581,1.9581,1.9581,1.9581
EURNZD,20250722,210900,1.9581,1.9581,1.9581,1.9581
EURNZD,20250722,211000,1.9581,1.9581,1.9581,1.9581
EURNZD,20250722,211100,1.9581,1.9581,1.9578,1.9578
EURNZD,20250722,211200,1.9577,1.9581,1.9577,1.9581
EURNZD,20250722,211300,1.9581,1.9582,1.9581,1.9582
EURNZD,20250722,211400,1.9581,1.9581,1.9579,1.9579
EURNZD,20250722,211500,1.9580,1.9581,1.9580,1.9581
EURNZD,20250722,211600,1.9581,1.9581,1.9581,1.9581
EURNZD,20250722,211700,1.9580,1.9580,1.9579,1.9579
EURNZD,20250722,211800,1.9579,1.9580,1.9579,1.9580
EURNZD,20250722,211900,1.9580,1.9580,1.9580,1.9580
EURNZD,20250722,212000,1.9581,1.9581,1.9577,1.9577
EURNZD,20250722,212100,1.9578,1.9579,1.9578,1.9579
EURNZD,20250722,212200,1.9578,1.9578,1.9575,1.9575
EURNZD,20250722,212300,1.9576,1.9576,1.9576,1.9576
EURNZD,20250722,212400,1.9575,1.9576,1.9574,1.9574
EURNZD,20250722,212500,1.9573,1.9573,1.9573,1.9573
EURNZD,20250722,212600,1.9574,1.9574,1.9574,1.9574
EURNZD,20250722,212700,1.9574,1.9574,1.9574,1.9574
EURNZD,20250722,212800,1.9574,1.9574,1.9573,1.9573
EURNZD,20250722,212900,1.9572,1.9574,1.9572,1.9574
EURNZD,20250722,213000,1.9574,1.9574,1.9574,1.9574
EURNZD,20250722,213100,1.9574,1.9574,1.9574,1.9574
EURNZD,20250722,213200,1.9573,1.9574,1.9573,1.9573
EURNZD,20250722,213300,1.9574,1.9574,1.9572,1.9572
EURNZD,20250722,213400,1.9571,1.9574,1.9571,1.9574
EURNZD,20250722,213500,1.9574,1.9574,1.9574,1.9574
EURNZD,20250722,213600,1.9575,1.9576,1.9575,1.9576
EURNZD,20250722,213700,1.9576,1.9576,1.9576,1.9576
EURNZD,20250722,213800,1.9576,1.9576,1.9576,1.9576
EURNZD,20250722,213900,1.9575,1.9575,1.9575,1.9575
EURNZD,20250722,214000,1.9575,1.9575,1.9575,1.9575
EURNZD,20250722,214100,1.9574,1.9575,1.9574,1.9575
EURNZD,20250722,214200,1.9576,1.9578,1.9576,1.9578
EURNZD,20250722,214300,1.9578,1.9578,1.9577,1.9577
EURNZD,20250722,214400,1.9578,1.9578,1.9578,1.9578
EURNZD,20250722,214500,1.9578,1.9578,1.9578,1.9578
EURNZD,20250722,214600,1.9576,1.9576,1.9574,1.9574
EURNZD,20250722,214700,1.9574,1.9574,1.9574,1.9574
EURNZD,20250722,214800,1.9574,1.9574,1.9574,1.9574
EURNZD,20250722,214900,1.9574,1.9574,1.9574,1.9574
EURNZD,20250722,215000,1.9574,1.9574,1.9574,1.9574
EURNZD,20250722,215100,1.9574,1.9575,1.9574,1.9574
EURNZD,20250722,215200,1.9573,1.9574,1.9572,1.9574
EURNZD,20250722,215300,1.9575,1.9575,1.9575,1.9575
EURNZD,20250722,215400,1.9576,1.9576,1.9576,1.9576
EURNZD,20250722,215500,1.9576,1.9576,1.9574,1.9575
EURNZD,20250722,215600,1.9576,1.9576,1.9574,1.9575
EURNZD,20250722,215700,1.9575,1.9575,1.9575,1.9575
EURNZD,20250722,215800,1.9575,1.9575,1.9575,1.9575
EURNZD,20250722,215900,1.9576,1.9576,1.9574,1.9574
EURNZD,20250722,220000,1.9574,1.9574,1.9574,1.9574
EURNZD,20250722,220100,1.9573,1.9573,1.9572,1.9573
EURNZD,20250722,220200,1.9572,1.9574,1.9572,1.9574
EURNZD,20250722,220300,1.9573,1.9573,1.9573,1.9573
EURNZD,20250722,220400,1.9572,1.9572,1.9571,1.9571
EURNZD,20250722,220500,1.9570,1.9570,1.9570,1.9570
EURNZD,20250722,220600,1.9570,1.9570,1.9570,1.9570
EURNZD,20250722,220700,1.9570,1.9570,1.9566,1.9569
EURNZD,20250722,220800,1.9570,1.9570,1.9568,1.9568
EURNZD,20250722,220900,1.9569,1.9570,1.9569,1.9570
EURNZD,20250722,221000,1.9569,1.9569,1.9569,1.9569
EURNZD,20250722,221100,1.9569,1.9569,1.9569,1.9569
EURNZD,20250722,221200,1.9569,1.9569,1.9569,1.9569
EURNZD,20250722,221300,1.9569,1.9569,1.9569,1.9569
EURNZD,20250722,221400,1.9570,1.9571,1.9570,1.9571
EURNZD,20250722,221500,1.9573,1.9573,1.9572,1.9572
EURNZD,20250722,221600,1.9572,1.9572,1.9572,1.9572
EURNZD,20250722,221700,1.9571,1.9571,1.9571,1.9571
EURNZD,20250722,221800,1.9571,1.9571,1.9571,1.9571
EURNZD,20250722,221900,1.9571,1.9572,1.9571,1.9571
EURNZD,20250722,222000,1.9571,1.9571,1.9571,1.9571
EURNZD,20250722,222100,1.9571,1.9571,1.9571,1.9571
EURNZD,20250722,222200,1.9571,1.9571,1.9571,1.9571
EURNZD,20250722,222300,1.9572,1.9572,1.9572,1.9572
EURNZD,20250722,222400,1.9573,1.9573,1.9573,1.9573
EURNZD,20250722,222500,1.9573,1.9573,1.9573,1.9573
EURNZD,20250722,222600,1.9573,1.9573,1.9573,1.9573
EURNZD,20250722,222700,1.9573,1.9573,1.9573,1.9573
EURNZD,20250722,222800,1.9573,1.9573,1.9572,1.9572
EURNZD,20250722,222900,1.9573,1.9574,1.9573,1.9574
EURNZD,20250722,223000,1.9574,1.9574,1.9574,1.9574
EURNZD,20250722,223100,1.9574,1.9574,1.9574,1.9574
EURNZD,20250722,223200,1.9574,1.9574,1.9574,1.9574
EURNZD,20250722,223300,1.9573,1.9573,1.9573,1.9573
EURNZD,20250722,223400,1.9573,1.9573,1.9573,1.9573
EURNZD,20250722,223500,1.9573,1.9573,1.9573,1.9573
EURNZD,20250722,223600,1.9572,1.9572,1.9572,1.9572
EURNZD,20250722,223700,1.9572,1.9573,1.9572,1.9573
EURNZD,20250722,223800,1.9572,1.9572,1.9572,1.9572
EURNZD,20250722,223900,1.9572,1.9572,1.9571,1.9571
EURNZD,20250722,224000,1.9571,1.9572,1.9571,1.9572
EURNZD,20250722,224100,1.9572,1.9572,1.9572,1.9572
EURNZD,20250722,224200,1.9571,1.9571,1.9571,1.9571
EURNZD,20250722,224300,1.9572,1.9573,1.9572,1.9573
EURNZD,20250722,224400,1.9573,1.9574,1.9573,1.9573
EURNZD,20250722,224500,1.9572,1.9573,1.9572,1.9573
EURNZD,20250722,224600,1.9573,1.9573,1.9573,1.9573
EURNZD,20250722,224700,1.9573,1.9573,1.9573,1.9573
EURNZD,20250722,224800,1.9573,1.9573,1.9573,1.9573
EURNZD,20250722,224900,1.9573,1.9573,1.9573,1.9573
EURNZD,20250722,225000,1.9573,1.9574,1.9573,1.9574
EURNZD,20250722,225100,1.9574,1.9574,1.9574,1.9574
EURNZD,20250722,225200,1.9574,1.9575,1.9574,1.9575
EURNZD,20250722,225300,1.9575,1.9575,1.9575,1.9575
EURNZD,20250722,225400,1.9576,1.9578,1.9576,1.9578
EURNZD,20250722,225500,1.9577,1.9578,1.9577,1.9578
EURNZD,20250722,225600,1.9579,1.9580,1.9579,1.9580
EURNZD,20250722,225700,1.9579,1.9580,1.9579,1.9580
EURNZD,20250722,225800,1.9581,1.9581,1.9581,1.9581
EURNZD,20250722,225900,1.9581,1.9581,1.9580,1.9580
EURNZD,20250722,230000,1.9580,1.9580,1.9580,1.9580
EURNZD,20250722,230100,1.9581,1.9584,1.9581,1.9584
EURNZD,20250722,230200,1.9584,1.9584,1.9584,1.9584
EURNZD,20250722,230300,1.9621,1.9627,1.9621,1.9625
EURNZD,20250722,230400,1.9627,1.9627,1.9625,1.9626
EURNZD,20250722,230500,1.9626,1.9626,1.9626,1.9626
EURNZD,20250722,230600,1.9620,1.9630,1.9608,1.9608
EURNZD,20250722,230700,1.9607,1.9607,1.9601,1.9602
EURNZD,20250722,230800,1.9601,1.9601,1.9599,1.9599
EURNZD,20250722,230900,1.9600,1.9601,1.9599,1.9599
EURNZD,20250722,231000,1.9598,1.9598,1.9595,1.9596
EURNZD,20250722,231100,1.9595,1.9596,1.9595,1.9596
EURNZD,20250722,231200,1.9595,1.9597,1.9595,1.9597
EURNZD,20250722,231300,1.9598,1.9600,1.9596,1.9597
EURNZD,20250722,231400,1.9598,1.9598,1.9595,1.9598
EURNZD,20250722,231500,1.9597,1.9597,1.9594,1.9594
EURNZD,20250722,231600,1.9593,1.9593,1.9590,1.9590
EURNZD,20250722,231700,1.9588,1.9588,1.9586,1.9586
EURNZD,20250722,231800,1.9585,1.9585,1.9585,1.9585
EURNZD,20250722,231900,1.9585,1.9585,1.9582,1.9582
EURNZD,20250722,232000,1.9581,1.9586,1.9581,1.9586
EURNZD,20250722,232100,1.9585,1.9588,1.9585,1.9588
EURNZD,20250722,232200,1.9590,1.9590,1.9588,1.9589
EURNZD,20250722,232300,1.9591,1.9591,1.9590,1.9590
EURNZD,20250722,232400,1.9588,1.9588,1.9586,1.9587
EURNZD,20250722,232500,1.9589,1.9589,1.9585,1.9585
EURNZD,20250722,232600,1.9587,1.9589,1.9586,1.9587
EURNZD,20250722,232700,1.9588,1.9590,1.9587,1.9590
EURNZD,20250722,232800,1.9591,1.9592,1.9591,1.9591
EURNZD,20250722,232900,1.9591,1.9592,1.9591,1.9592
EURNZD,20250722,233000,1.9593,1.9595,1.9592,1.9594
EURNZD,20250722,233100,1.9593,1.9593,1.9591,1.9591
EURNZD,20250722,233200,1.9592,1.9594,1.9592,1.9593
EURNZD,20250722,233300,1.9590,1.9592,1.9590,1.9590
EURNZD,20250722,233400,1.9590,1.9590,1.9590,1.9590
EURNZD,20250722,233500,1.9590,1.9590,1.9590,1.9590
EURNZD,20250722,233600,1.9589,1.9589,1.9585,1.9585
EURNZD,20250722,233700,1.9584,1.9584,1.9582,1.9582
EURNZD,20250722,233800,1.9581,1.9584,1.9581,1.9584
EURNZD,20250722,233900,1.9583,1.9583,1.9581,1.9581
EURNZD,20250722,234000,1.9582,1.9582,1.9582,1.9582
EURNZD,20250722,234100,1.9582,1.9585,1.9582,1.9585
EURNZD,20250722,234200,1.9585,1.9585,1.9584,1.9584
EURNZD,20250722,234300,1.9584,1.9584,1.9584,1.9584
EURNZD,20250722,234400,1.9583,1.9583,1.9583,1.9583
EURNZD,20250722,234500,1.9584,1.9584,1.9583,1.9584
EURNZD,20250722,234600,1.9583,1.9586,1.9583,1.9586
EURNZD,20250722,234700,1.9585,1.9587,1.9585,1.9587
EURNZD,20250722,234800,1.9588,1.9589,1.9588,1.9589
EURNZD,20250722,234900,1.9588,1.9588,1.9587,1.9587
EURNZD,20250722,235000,1.9587,1.9587,1.9587,1.9587
EURNZD,20250722,235100,1.9587,1.9587,1.9587,1.9587
EURNZD,20250722,235200,1.9587,1.9587,1.9587,1.9587
EURNZD,20250722,235300,1.9586,1.9586,1.9586,1.9586
EURNZD,20250722,235400,1.9587,1.9588,1.9587,1.9588
EURNZD,20250722,235500,1.9589,1.9589,1.9589,1.9589
EURNZD,20250722,235600,1.9588,1.9589,1.9588,1.9588
EURNZD,20250722,235700,1.9589,1.9590,1.9589,1.9590
EURNZD,20250722,235800,1.9589,1.9589,1.9589,1.9589
EURNZD,20250722,235900,1.9590,1.9594,1.9590,1.9593
EURNZD,20250723,000000,1.9594,1.9594,1.9592,1.9593
EURSGD,20250722,000100,1.4962,1.4963,1.4960,1.4963
EURSGD,20250722,000200,1.4964,1.4965,1.4963,1.4963
EURSGD,20250722,000300,1.4962,1.4964,1.4962,1.4964
EURSGD,20250722,000400,1.4963,1.4963,1.4962,1.4963
EURSGD,20250722,000500,1.4963,1.4963,1.4963,1.4963
EURSGD,20250722,000600,1.4962,1.4962,1.4961,1.4961
EURSGD,20250722,000700,1.4960,1.4962,1.4960,1.4962
EURSGD,20250722,000800,1.4963,1.4964,1.4963,1.4964
EURSGD,20250722,000900,1.4964,1.4965,1.4964,1.4965
EURSGD,20250722,001000,1.4966,1.4966,1.4966,1.4966
EURSGD,20250722,001100,1.4965,1.4966,1.4965,1.4966
EURSGD,20250722,001200,1.4966,1.4966,1.4966,1.4966
EURSGD,20250722,001300,1.4966,1.4966,1.4966,1.4966
EURSGD,20250722,001400,1.4966,1.4966,1.4966,1.4966
EURSGD,20250722,001500,1.4967,1.4967,1.4967,1.4967
EURSGD,20250722,001600,1.4967,1.4967,1.4966,1.4966
EURSGD,20250722,001700,1.4966,1.4966,1.4966,1.4966
EURSGD,20250722,001800,1.4965,1.4965,1.4965,1.4965
EURSGD,20250722,001900,1.4965,1.4965,1.4964,1.4964
EURSGD,20250722,002000,1.4965,1.4965,1.4965,1.4965
EURSGD,20250722,002100,1.4965,1.4965,1.4965,1.4965
EURSGD,20250722,002200,1.4965,1.4965,1.4965,1.4965
EURSGD,20250722,002300,1.4965,1.4965,1.4965,1.4965
EURSGD,20250722,002400,1.4965,1.4965,1.4965,1.4965
EURSGD,20250722,002500,1.4965,1.4965,1.4965,1.4965
EURSGD,20250722,002600,1.4965,1.4965,1.4965,1.4965
EURSGD,20250722,002700,1.4965,1.4965,1.4965,1.4965
EURSGD,20250722,002800,1.4965,1.4965,1.4965,1.4965
EURSGD,20250722,002900,1.4965,1.4965,1.4965,1.4965
EURSGD,20250722,003000,1.4965,1.4965,1.4965,1.4965
EURSGD,20250722,003100,1.4965,1.4965,1.4964,1.4965
EURSGD,20250722,003200,1.4965,1.4965,1.4965,1.4965
EURSGD,20250722,003300,1.4965,1.4965,1.4965,1.4965
EURSGD,20250722,003400,1.4965,1.4965,1.4964,1.4964
EURSGD,20250722,003500,1.4964,1.4964,1.4964,1.4964
EURSGD,20250722,003600,1.4965,1.4965,1.4965,1.4965
EURSGD,20250722,003700,1.4965,1.4965,1.4965,1.4965
EURSGD,20250722,003800,1.4965,1.4965,1.4965,1.4965
EURSGD,20250722,003900,1.4965,1.4965,1.4964,1.4964
EURSGD,20250722,004000,1.4964,1.4964,1.4964,1.4964
EURSGD,20250722,004100,1.4964,1.4964,1.4964,1.4964
EURSGD,20250722,004200,1.4964,1.4964,1.4964,1.4964
EURSGD,20250722,004300,1.4964,1.4964,1.4964,1.4964
EURSGD,20250722,004400,1.4965,1.4965,1.4965,1.4965
EURSGD,20250722,004500,1.4965,1.4965,1.4965,1.4965
EURSGD,20250722,004600,1.4965,1.4965,1.4965,1.4965
EURSGD,20250722,004700,1.4965,1.4965,1.4965,1.4965
EURSGD,20250722,004800,1.4965,1.4965,1.4965,1.4965
EURSGD,20250722,004900,1.4964,1.4964,1.4964,1.4964
EURSGD,20250722,005000,1.4964,1.4964,1.4964,1.4964
EURSGD,20250722,005100,1.4964,1.4964,1.4963,1.4963
EURSGD,20250722,005200,1.4963,1.4963,1.4963,1.4963
EURSGD,20250722,005300,1.4963,1.4963,1.4963,1.4963
EURSGD,20250722,005400,1.4963,1.4963,1.4963,1.4963
EURSGD,20250722,005500,1.4963,1.4963,1.4963,1.4963
EURSGD,20250722,005600,1.4963,1.4963,1.4963,1.4963
EURSGD,20250722,005700,1.4963,1.4963,1.4963,1.4963
EURSGD,20250722,005800,1.4963,1.4963,1.4963,1.4963
EURSGD,20250722,005900,1.4963,1.4963,1.4963,1.4963
EURSGD,20250722,010000,1.4963,1.4963,1.4963,1.4963
EURSGD,20250722,010100,1.4965,1.4965,1.4965,1.4965
EURSGD,20250722,010200,1.4965,1.4965,1.4965,1.4965
EURSGD,20250722,010300,1.4965,1.4965,1.4965,1.4965
EURSGD,20250722,010400,1.4964,1.4964,1.4964,1.4964
EURSGD,20250722,010500,1.4964,1.4964,1.4964,1.4964
EURSGD,20250722,010600,1.4964,1.4964,1.4964,1.4964
EURSGD,20250722,010700,1.4964,1.4964,1.4964,1.4964
EURSGD,20250722,010800,1.4964,1.4965,1.4964,1.4965
EURSGD,20250722,010900,1.4965,1.4965,1.4965,1.4965
EURSGD,20250722,011000,1.4965,1.4965,1.4965,1.4965
EURSGD,20250722,011100,1.4965,1.4965,1.4965,1.4965
EURSGD,20250722,011200,1.4964,1.4964,1.4964,1.4964
EURSGD,20250722,011300,1.4964,1.4964,1.4964,1.4964
EURSGD,20250722,011400,1.4964,1.4964,1.4964,1.4964
EURSGD,20250722,011500,1.4964,1.4964,1.4964,1.4964
EURSGD,20250722,011600,1.4963,1.4964,1.4963,1.4964
EURSGD,20250722,011700,1.4965,1.4965,1.4965,1.4965
EURSGD,20250722,011800,1.4965,1.4965,1.4964,1.4964
EURSGD,20250722,011900,1.4964,1.4964,1.4964,1.4964
EURSGD,20250722,012000,1.4964,1.4964,1.4964,1.4964
EURSGD,20250722,012100,1.4964,1.4964,1.4964,1.4964
EURSGD,20250722,012200,1.4964,1.4964,1.4964,1.4964
EURSGD,20250722,012300,1.4964,1.4964,1.4964,1.4964
EURSGD,20250722,012400,1.4964,1.4964,1.4964,1.4964
EURSGD,20250722,012500,1.4964,1.4964,1.4964,1.4964
EURSGD,20250722,012600,1.4964,1.4964,1.4964,1.4964
EURSGD,20250722,012700,1.4964,1.4964,1.4962,1.4962
EURSGD,20250722,012800,1.4962,1.4962,1.4962,1.4962
EURSGD,20250722,012900,1.4962,1.4962,1.4962,1.4962
EURSGD,20250722,013000,1.4963,1.4963,1.4963,1.4963
EURSGD,20250722,013100,1.4963,1.4963,1.4963,1.4963
EURSGD,20250722,013200,1.4963,1.4963,1.4963,1.4963
EURSGD,20250722,013300,1.4963,1.4963,1.4963,1.4963
EURSGD,20250722,013400,1.4963,1.4963,1.4963,1.4963
EURSGD,20250722,013500,1.4964,1.4964,1.4964,1.4964
EURSGD,20250722,013600,1.4964,1.4965,1.4964,1.4965
EURSGD,20250722,013700,1.4965,1.4965,1.4965,1.4965
EURSGD,20250722,013800,1.4965,1.4965,1.4965,1.4965
EURSGD,20250722,013900,1.4965,1.4965,1.4965,1.4965
EURSGD,20250722,014000,1.4964,1.4964,1.4964,1.4964
EURSGD,20250722,014100,1.4964,1.4964,1.4964,1.4964
EURSGD,20250722,014200,1.4964,1.4964,1.4964,1.4964
EURSGD,20250722,014300,1.4964,1.4964,1.4964,1.4964
EURSGD,20250722,014400,1.4965,1.4965,1.4965,1.4965
EURSGD,20250722,014500,1.4965,1.4965,1.4965,1.4965
EURSGD,20250722,014600,1.4965,1.4965,1.4965,1.4965
EURSGD,20250722,014700,1.4965,1.4965,1.4965,1.4965
EURSGD,20250722,014800,1.4965,1.4965,1.4965,1.4965
EURSGD,20250722,014900,1.4967,1.4967,1.4967,1.4967
EURSGD,20250722,015000,1.4967,1.4967,1.4967,1.4967
EURSGD,20250722,015100,1.4967,1.4969,1.4967,1.4969
EURSGD,20250722,015200,1.4969,1.4969,1.4968,1.4968
EURSGD,20250722,015300,1.4968,1.4968,1.4968,1.4968
EURSGD,20250722,015400,1.4968,1.4968,1.4968,1.4968
EURSGD,20250722,015500,1.4968,1.4968,1.4968,1.4968
EURSGD,20250722,015600,1.4968,1.4968,1.4968,1.4968
EURSGD,20250722,015700,1.4968,1.4968,1.4968,1.4968
EURSGD,20250722,015800,1.4967,1.4967,1.4967,1.4967
EURSGD,20250722,015900,1.4967,1.4967,1.4967,1.4967
EURSGD,20250722,020000,1.4968,1.4968,1.4968,1.4968
EURSGD,20250722,020100,1.4969,1.4969,1.4967,1.4967
EURSGD,20250722,020200,1.4967,1.4967,1.4967,1.4967
EURSGD,20250722,020300,1.4967,1.4967,1.4967,1.4967
EURSGD,20250722,020400,1.4967,1.4967,1.4966,1.4966
EURSGD,20250722,020500,1.4967,1.4967,1.4966,1.4966
EURSGD,20250722,020600,1.4966,1.4966,1.4966,1.4966
EURSGD,20250722,020700,1.4965,1.4965,1.4965,1.4965
EURSGD,20250722,020800,1.4965,1.4966,1.4965,1.4966
EURSGD,20250722,020900,1.4967,1.4967,1.4965,1.4965
EURSGD,20250722,021000,1.4965,1.4965,1.4965,1.4965
EURSGD,20250722,021100,1.4964,1.4964,1.4964,1.4964
EURSGD,20250722,021200,1.4963,1.4963,1.4962,1.4962
EURSGD,20250722,021300,1.4963,1.4964,1.4963,1.4964
EURSGD,20250722,021400,1.4965,1.4965,1.4965,1.4965
EURSGD,20250722,021500,1.4965,1.4965,1.4965,1.4965
EURSGD,20250722,021600,1.4965,1.4965,1.4964,1.4965
EURSGD,20250722,021700,1.4966,1.4966,1.4965,1.4965
EURSGD,20250722,021800,1.4966,1.4966,1.4966,1.4966
EURSGD,20250722,021900,1.4965,1.4965,1.4964,1.4965
EURSGD,20250722,022000,1.4964,1.4966,1.4964,1.4966
EURSGD,20250722,022100,1.4965,1.4965,1.4965,1.4965
EURSGD,20250722,022200,1.4965,1.4965,1.4965,1.4965
EURSGD,20250722,022300,1.4964,1.4966,1.4964,1.4966
EURSGD,20250722,022400,1.4965,1.4966,1.4965,1.4966
EURSGD,20250722,022500,1.4966,1.4966,1.4965,1.4965
EURSGD,20250722,022600,1.4966,1.4966,1.4965,1.4965
EURSGD,20250722,022700,1.4965,1.4965,1.4965,1.4965
EURSGD,20250722,022800,1.4966,1.4966,1.4965,1.4965
EURSGD,20250722,022900,1.4966,1.4967,1.4966,1.4967
EURSGD,20250722,023000,1.4967,1.4967,1.4967,1.4967
EURSGD,20250722,023100,1.4968,1.4968,1.4968,1.4968
EURSGD,20250722,023200,1.4968,1.4968,1.4967,1.4967
EURSGD,20250722,023300,1.4967,1.4967,1.4967,1.4967
EURSGD,20250722,023400,1.4967,1.4967,1.4967,1.4967
EURSGD,20250722,023500,1.4967,1.4967,1.4967,1.4967
EURSGD,20250722,023600,1.4968,1.4968,1.4967,1.4967
EURSGD,20250722,023700,1.4967,1.4969,1.4967,1.4969
EURSGD,20250722,023800,1.4968,1.4969,1.4968,1.4969
EURSGD,20250722,023900,1.4969,1.4969,1.4969,1.4969
EURSGD,20250722,024000,1.4969,1.4969,1.4968,1.4968
EURSGD,20250722,024100,1.4969,1.4969,1.4967,1.4967
EURSGD,20250722,024200,1.4967,1.4967,1.4967,1.4967
EURSGD,20250722,024300,1.4968,1.4969,1.4968,1.4969
EURSGD,20250722,024400,1.4970,1.4970,1.4970,1.4970
EURSGD,20250722,024500,1.4970,1.4970,1.4970,1.4970
EURSGD,20250722,024600,1.4969,1.4969,1.4969,1.4969
EURSGD,20250722,024700,1.4969,1.4969,1.4969,1.4969
EURSGD,20250722,024800,1.4969,1.4969,1.4969,1.4969
EURSGD,20250722,024900,1.4969,1.4969,1.4968,1.4968
EURSGD,20250722,025000,1.4969,1.4969,1.4969,1.4969
EURSGD,20250722,025100,1.4968,1.4968,1.4967,1.4968
EURSGD,20250722,025200,1.4967,1.4967,1.4967,1.4967
EURSGD,20250722,025300,1.4967,1.4967,1.4967,1.4967
EURSGD,20250722,025400,1.4968,1.4969,1.4968,1.4968
EURSGD,20250722,025500,1.4967,1.4967,1.4965,1.4965
EURSGD,20250722,025600,1.4966,1.4967,1.4966,1.4967
EURSGD,20250722,025700,1.4966,1.4966,1.4965,1.4966
EURSGD,20250722,025800,1.4966,1.4966,1.4966,1.4966
EURSGD,20250722,025900,1.4966,1.4966,1.4965,1.4965
EURSGD,20250722,030000,1.4965,1.4965,1.4965,1.4965
EURSGD,20250722,030100,1.4966,1.4966,1.4966,1.4966
EURSGD,20250722,030200,1.4965,1.4965,1.4965,1.4965
EURSGD,20250722,030300,1.4965,1.4965,1.4964,1.4964
EURSGD,20250722,030400,1.4965,1.4965,1.4964,1.4964
EURSGD,20250722,030500,1.4965,1.4965,1.4964,1.4964
EURSGD,20250722,030600,1.4963,1.4963,1.4962,1.4963
EURSGD,20250722,030700,1.4964,1.4964,1.4964,1.4964
EURSGD,20250722,030800,1.4964,1.4964,1.4963,1.4963
EURSGD,20250722,030900,1.4964,1.4964,1.4964,1.4964
EURSGD,20250722,031000,1.4964,1.4964,1.4964,1.4964
EURSGD,20250722,031100,1.4964,1.4964,1.4964,1.4964
EURSGD,20250722,031200,1.4964,1.4964,1.4964,1.4964
EURSGD,20250722,031300,1.4964,1.4965,1.4964,1.4965
EURSGD,20250722,031400,1.4965,1.4965,1.4964,1.4964
EURSGD,20250722,031500,1.4964,1.4964,1.4964,1.4964
EURSGD,20250722,031600,1.4964,1.4964,1.4964,1.4964
EURSGD,20250722,031700,1.4964,1.4964,1.4964,1.4964
EURSGD,20250722,031800,1.4964,1.4964,1.4964,1.4964
EURSGD,20250722,031900,1.4964,1.4964,1.4962,1.4962
EURSGD,20250722,032000,1.4962,1.4963,1.4962,1.4963
EURSGD,20250722,032100,1.4964,1.4964,1.4964,1.4964
EURSGD,20250722,032200,1.4964,1.4964,1.4964,1.4964
EURSGD,20250722,032300,1.4964,1.4964,1.4964,1.4964
EURSGD,20250722,032400,1.4963,1.4963,1.4963,1.4963
EURSGD,20250722,032500,1.4962,1.4962,1.4961,1.4962
EURSGD,20250722,032600,1.4961,1.4962,1.4961,1.4962
EURSGD,20250722,032700,1.4962,1.4962,1.4962,1.4962
EURSGD,20250722,032800,1.4963,1.4963,1.4963,1.4963
EURSGD,20250722,032900,1.4963,1.4963,1.4963,1.4963
EURSGD,20250722,033000,1.4963,1.4963,1.4962,1.4962
EURSGD,20250722,033100,1.4963,1.4964,1.4963,1.4964
EURSGD,20250722,033200,1.4965,1.4965,1.4965,1.4965
EURSGD,20250722,033300,1.4965,1.4966,1.4965,1.4966
EURSGD,20250722,033400,1.4965,1.4965,1.4965,1.4965
EURSGD,20250722,033500,1.4965,1.4965,1.4965,1.4965
EURSGD,20250722,033600,1.4964,1.4965,1.4964,1.4965
EURSGD,20250722,033700,1.4966,1.4966,1.4965,1.4965
EURSGD,20250722,033800,1.4966,1.4967,1.4966,1.4967
EURSGD,20250722,033900,1.4966,1.4967,1.4966,1.4967
EURSGD,20250722,034000,1.4966,1.4967,1.4966,1.4966
EURSGD,20250722,034100,1.4966,1.4966,1.4965,1.4965
EURSGD,20250722,034200,1.4966,1.4967,1.4965,1.4967
EURSGD,20250722,034300,1.4967,1.4967,1.4967,1.4967
EURSGD,20250722,034400,1.4967,1.4967,1.4967,1.4967
EURSGD,20250722,034500,1.4966,1.4966,1.4966,1.4966
EURSGD,20250722,034600,1.4966,1.4966,1.4966,1.4966
EURSGD,20250722,034700,1.4966,1.4966,1.4966,1.4966
EURSGD,20250722,034800,1.4967,1.4967,1.4966,1.4967
EURSGD,20250722,034900,1.4966,1.4967,1.4966,1.4967
EURSGD,20250722,035000,1.4967,1.4967,1.4967,1.4967
EURSGD,20250722,035100,1.4968,1.4969,1.4968,1.4968
EURSGD,20250722,035200,1.4967,1.4968,1.4967,1.4968
EURSGD,20250722,035300,1.4967,1.4968,1.4967,1.4968
EURSGD,20250722,035400,1.4967,1.4967,1.4967,1.4967
EURSGD,20250722,035500,1.4967,1.4968,1.4967,1.4968
EURSGD,20250722,035600,1.4967,1.4969,1.4967,1.4968
EURSGD,20250722,035700,1.4969,1.4970,1.4969,1.4969
EURSGD,20250722,035800,1.4968,1.4969,1.4968,1.4969
EURSGD,20250722,035900,1.4969,1.4969,1.4969,1.4969
EURSGD,20250722,040000,1.4970,1.4970,1.4970,1.4970
EURSGD,20250722,040100,1.4970,1.4972,1.4970,1.4972
EURSGD,20250722,040200,1.4971,1.4971,1.4971,1.4971
EURSGD,20250722,040300,1.4971,1.4971,1.4970,1.4970
EURSGD,20250722,040400,1.4970,1.4970,1.4970,1.4970
EURSGD,20250722,040500,1.4971,1.4971,1.4971,1.4971
EURSGD,20250722,040600,1.4971,1.4972,1.4971,1.4972
EURSGD,20250722,040700,1.4971,1.4971,1.4971,1.4971
EURSGD,20250722,040800,1.4971,1.4971,1.4971,1.4971
EURSGD,20250722,040900,1.4971,1.4972,1.4971,1.4972
EURSGD,20250722,041000,1.4971,1.4973,1.4971,1.4973
EURSGD,20250722,041100,1.4974,1.4975,1.4974,1.4975
EURSGD,20250722,041200,1.4975,1.4975,1.4975,1.4975
EURSGD,20250722,041300,1.4974,1.4974,1.4974,1.4974
EURSGD,20250722,041400,1.4974,1.4974,1.4973,1.4973
EURSGD,20250722,041500,1.4973,1.4974,1.4973,1.4974
EURSGD,20250722,041600,1.4974,1.4974,1.4974,1.4974
EURSGD,20250722,041700,1.4974,1.4974,1.4974,1.4974
EURSGD,20250722,041800,1.4974,1.4974,1.4974,1.4974
EURSGD,20250722,041900,1.4974,1.4974,1.4974,1.4974
EURSGD,20250722,042000,1.4974,1.4974,1.4974,1.4974
EURSGD,20250722,042100,1.4974,1.4974,1.4974,1.4974
EURSGD,20250722,042200,1.4974,1.4974,1.4974,1.4974
EURSGD,20250722,042300,1.4974,1.4974,1.4974,1.4974
EURSGD,20250722,042400,1.4973,1.4973,1.4973,1.4973
EURSGD,20250722,042500,1.4973,1.4973,1.4973,1.4973
EURSGD,20250722,042600,1.4974,1.4974,1.4973,1.4973
EURSGD,20250722,042700,1.4972,1.4972,1.4971,1.4972
EURSGD,20250722,042800,1.4971,1.4972,1.4971,1.4972
EURSGD,20250722,042900,1.4972,1.4972,1.4971,1.4971
EURSGD,20250722,043000,1.4971,1.4971,1.4971,1.4971
EURSGD,20250722,043100,1.4970,1.4971,1.4970,1.4971
EURSGD,20250722,043200,1.4971,1.4971,1.4970,1.4970
EURSGD,20250722,043300,1.4970,1.4970,1.4970,1.4970
EURSGD,20250722,043400,1.4969,1.4969,1.4969,1.4969
EURSGD,20250722,043500,1.4969,1.4969,1.4969,1.4969
EURSGD,20250722,043600,1.4969,1.4969,1.4969,1.4969
EURSGD,20250722,043700,1.4969,1.4970,1.4969,1.4970
EURSGD,20250722,043800,1.4969,1.4970,1.4969,1.4970
EURSGD,20250722,043900,1.4970,1.4970,1.4970,1.4970
EURSGD,20250722,044000,1.4970,1.4971,1.4970,1.4971
EURSGD,20250722,044100,1.4971,1.4971,1.4971,1.4971
EURSGD,20250722,044200,1.4971,1.4971,1.4971,1.4971
EURSGD,20250722,044300,1.4970,1.4970,1.4969,1.4969
EURSGD,20250722,044400,1.4969,1.4969,1.4969,1.4969
EURSGD,20250722,044500,1.4969,1.4969,1.4969,1.4969
EURSGD,20250722,044600,1.4970,1.4970,1.4970,1.4970
EURSGD,20250722,044700,1.4970,1.4970,1.4970,1.4970
EURSGD,20250722,044800,1.4970,1.4970,1.4969,1.4969
EURSGD,20250722,044900,1.4968,1.4968,1.4968,1.4968
EURSGD,20250722,045000,1.4967,1.4967,1.4967,1.4967
EURSGD,20250722,045100,1.4967,1.4967,1.4967,1.4967
EURSGD,20250722,045200,1.4967,1.4967,1.4967,1.4967
EURSGD,20250722,045300,1.4967,1.4967,1.4967,1.4967
EURSGD,20250722,045400,1.4968,1.4968,1.4968,1.4968
EURSGD,20250722,045500,1.4968,1.4968,1.4968,1.4968
EURSGD,20250722,045600,1.4968,1.4968,1.4967,1.4967
EURSGD,20250722,045700,1.4968,1.4968,1.4968,1.4968
EURSGD,20250722,045800,1.4968,1.4968,1.4968,1.4968
EURSGD,20250722,045900,1.4967,1.4967,1.4966,1.4966
EURSGD,20250722,050000,1.4967,1.4967,1.4967,1.4967
EURSGD,20250722,050100,1.4967,1.4968,1.4967,1.4968
EURSGD,20250722,050200,1.4968,1.4968,1.4968,1.4968
EURSGD,20250722,050300,1.4968,1.4968,1.4968,1.4968
EURSGD,20250722,050400,1.4967,1.4967,1.4967,1.4967
EURSGD,20250722,050500,1.4967,1.4968,1.4967,1.4968
EURSGD,20250722,050600,1.4967,1.4967,1.4966,1.4966
EURSGD,20250722,050700,1.4967,1.4967,1.4967,1.4967
EURSGD,20250722,050800,1.4967,1.4967,1.4967,1.4967
EURSGD,20250722,050900,1.4967,1.4967,1.4966,1.4966
EURSGD,20250722,051000,1.4966,1.4966,1.4966,1.4966
EURSGD,20250722,051100,1.4966,1.4966,1.4966,1.4966
EURSGD,20250722,051200,1.4965,1.4965,1.4965,1.4965
EURSGD,20250722,051300,1.4964,1.4964,1.4964,1.4964
EURSGD,20250722,051400,1.4964,1.4965,1.4964,1.4965
EURSGD,20250722,051500,1.4964,1.4965,1.4964,1.4965
EURSGD,20250722,051600,1.4964,1.4964,1.4964,1.4964
EURSGD,20250722,051700,1.4965,1.4966,1.4965,1.4966
EURSGD,20250722,051800,1.4966,1.4966,1.4966,1.4966
EURSGD,20250722,051900,1.4966,1.4966,1.4966,1.4966
EURSGD,20250722,052000,1.4966,1.4966,1.4966,1.4966
EURSGD,20250722,052100,1.4966,1.4966,1.4966,1.4966
EURSGD,20250722,052200,1.4966,1.4966,1.4966,1.4966
EURSGD,20250722,052300,1.4967,1.4967,1.4966,1.4966
EURSGD,20250722,052400,1.4967,1.4968,1.4967,1.4968
EURSGD,20250722,052500,1.4967,1.4967,1.4967,1.4967
EURSGD,20250722,052600,1.4967,1.4967,1.4967,1.4967
EURSGD,20250722,052700,1.4967,1.4967,1.4967,1.4967
EURSGD,20250722,052800,1.4967,1.4967,1.4967,1.4967
EURSGD,20250722,052900,1.4968,1.4968,1.4968,1.4968
EURSGD,20250722,053000,1.4967,1.4968,1.4967,1.4968
EURSGD,20250722,053100,1.4968,1.4969,1.4968,1.4969
EURSGD,20250722,053200,1.4968,1.4969,1.4967,1.4967
EURSGD,20250722,053300,1.4967,1.4967,1.4967,1.4967
EURSGD,20250722,053400,1.4968,1.4968,1.4968,1.4968
EURSGD,20250722,053500,1.4968,1.4968,1.4968,1.4968
EURSGD,20250722,053600,1.4967,1.4967,1.4967,1.4967
EURSGD,20250722,053700,1.4967,1.4967,1.4967,1.4967
EURSGD,20250722,053800,1.4967,1.4968,1.4967,1.4968
EURSGD,20250722,053900,1.4968,1.4969,1.4968,1.4969
EURSGD,20250722,054000,1.4969,1.4969,1.4969,1.4969
EURSGD,20250722,054100,1.4969,1.4969,1.4969,1.4969
EURSGD,20250722,054200,1.4970,1.4970,1.4969,1.4969
EURSGD,20250722,054300,1.4969,1.4969,1.4969,1.4969
EURSGD,20250722,054400,1.4970,1.4970,1.4969,1.4969
EURSGD,20250722,054500,1.4969,1.4969,1.4969,1.4969
EURSGD,20250722,054600,1.4969,1.4970,1.4969,1.4970
EURSGD,20250722,054700,1.4971,1.4971,1.4971,1.4971
EURSGD,20250722,054800,1.4971,1.4971,1.4971,1.4971
EURSGD,20250722,054900,1.4972,1.4972,1.4972,1.4972
EURSGD,20250722,055000,1.4972,1.4972,1.4971,1.4971
EURSGD,20250722,055100,1.4972,1.4972,1.4972,1.4972
EURSGD,20250722,055200,1.4972,1.4972,1.4972,1.4972
EURSGD,20250722,055300,1.4972,1.4972,1.4972,1.4972
EURSGD,20250722,055400,1.4972,1.4972,1.4972,1.4972
EURSGD,20250722,055500,1.4972,1.4972,1.4971,1.4971
EURSGD,20250722,055600,1.4970,1.4970,1.4970,1.4970
EURSGD,20250722,055700,1.4969,1.4969,1.4969,1.4969
EURSGD,20250722,055800,1.4969,1.4969,1.4969,1.4969
EURSGD,20250722,055900,1.4969,1.4970,1.4969,1.4970
EURSGD,20250722,060000,1.4970,1.4970,1.4970,1.4970
EURSGD,20250722,060100,1.4971,1.4971,1.4971,1.4971
EURSGD,20250722,060200,1.4971,1.4971,1.4971,1.4971
EURSGD,20250722,060300,1.4971,1.4972,1.4971,1.4972
EURSGD,20250722,060400,1.4972,1.4972,1.4972,1.4972
EURSGD,20250722,060500,1.4971,1.4972,1.4971,1.4972
EURSGD,20250722,060600,1.4972,1.4972,1.4971,1.4971
EURSGD,20250722,060700,1.4971,1.4971,1.4971,1.4971
EURSGD,20250722,060800,1.4971,1.4971,1.4971,1.4971
EURSGD,20250722,060900,1.4971,1.4971,1.4971,1.4971
EURSGD,20250722,061000,1.4972,1.4972,1.4972,1.4972
EURSGD,20250722,061100,1.4971,1.4971,1.4971,1.4971
EURSGD,20250722,061200,1.4971,1.4971,1.4970,1.4970
EURSGD,20250722,061300,1.4970,1.4970,1.4970,1.4970
EURSGD,20250722,061400,1.4970,1.4970,1.4970,1.4970
EURSGD,20250722,061500,1.4970,1.4970,1.4970,1.4970
EURSGD,20250722,061600,1.4970,1.4970,1.4970,1.4970
EURSGD,20250722,061700,1.4970,1.4970,1.4970,1.4970
EURSGD,20250722,061800,1.4971,1.4971,1.4971,1.4971
EURSGD,20250722,061900,1.4972,1.4972,1.4972,1.4972
EURSGD,20250722,062000,1.4972,1.4973,1.4972,1.4973
EURSGD,20250722,062100,1.4973,1.4973,1.4972,1.4972
EURSGD,20250722,062200,1.4972,1.4972,1.4972,1.4972
EURSGD,20250722,062300,1.4972,1.4972,1.4972,1.4972
EURSGD,20250722,062400,1.4973,1.4973,1.4973,1.4973
EURSGD,20250722,062500,1.4973,1.4973,1.4973,1.4973
EURSGD,20250722,062600,1.4974,1.4974,1.4974,1.4974
EURSGD,20250722,062700,1.4975,1.4975,1.4975,1.4975
EURSGD,20250722,062800,1.4975,1.4975,1.4974,1.4974
EURSGD,20250722,062900,1.4974,1.4974,1.4974,1.4974
EURSGD,20250722,063000,1.4974,1.4974,1.4974,1.4974
EURSGD,20250722,063100,1.4974,1.4974,1.4974,1.4974
EURSGD,20250722,063200,1.4974,1.4974,1.4974,1.4974
EURSGD,20250722,063300,1.4974,1.4974,1.4974,1.4974
EURSGD,20250722,063400,1.4975,1.4975,1.4975,1.4975
EURSGD,20250722,063500,1.4975,1.4975,1.4975,1.4975
EURSGD,20250722,063600,1.4974,1.4974,1.4974,1.4974
EURSGD,20250722,063700,1.4974,1.4974,1.4974,1.4974
EURSGD,20250722,063800,1.4974,1.4974,1.4973,1.4973
EURSGD,20250722,063900,1.4973,1.4973,1.4973,1.4973
EURSGD,20250722,064000,1.4973,1.4973,1.4973,1.4973
EURSGD,20250722,064100,1.4972,1.4973,1.4972,1.4973
EURSGD,20250722,064200,1.4973,1.4973,1.4973,1.4973
EURSGD,20250722,064300,1.4973,1.4973,1.4973,1.4973
EURSGD,20250722,064400,1.4973,1.4974,1.4973,1.4974
EURSGD,20250722,064500,1.4973,1.4973,1.4973,1.4973
EURSGD,20250722,064600,1.4973,1.4974,1.4973,1.4974
EURSGD,20250722,064700,1.4974,1.4974,1.4974,1.4974
EURSGD,20250722,064800,1.4974,1.4974,1.4974,1.4974
EURSGD,20250722,064900,1.4974,1.4975,1.4974,1.4974
EURSGD,20250722,065000,1.4974,1.4975,1.4974,1.4975
EURSGD,20250722,065100,1.4976,1.4976,1.4976,1.4976
EURSGD,20250722,065200,1.4976,1.4976,1.4975,1.4975
EURSGD,20250722,065300,1.4975,1.4975,1.4975,1.4975
EURSGD,20250722,065400,1.4975,1.4975,1.4975,1.4975
EURSGD,20250722,065500,1.4976,1.4976,1.4975,1.4975
EURSGD,20250722,065600,1.4975,1.4975,1.4974,1.4975
EURSGD,20250722,065700,1.4974,1.4974,1.4973,1.4973
EURSGD,20250722,065800,1.4973,1.4973,1.4973,1.4973
EURSGD,20250722,065900,1.4972,1.4972,1.4972,1.4972
EURSGD,20250722,070000,1.4972,1.4972,1.4972,1.4972
EURSGD,20250722,070100,1.4971,1.4971,1.4970,1.4970
EURSGD,20250722,070200,1.4971,1.4972,1.4970,1.4972
EURSGD,20250722,070300,1.4971,1.4971,1.4971,1.4971
EURSGD,20250722,070400,1.4972,1.4973,1.4972,1.4973
EURSGD,20250722,070500,1.4973,1.4974,1.4973,1.4974
EURSGD,20250722,070600,1.4974,1.4974,1.4974,1.4974
EURSGD,20250722,070700,1.4973,1.4973,1.4973,1.4973
EURSGD,20250722,070800,1.4973,1.4973,1.4973,1.4973
EURSGD,20250722,070900,1.4974,1.4974,1.4974,1.4974
EURSGD,20250722,071000,1.4974,1.4974,1.4973,1.4973
EURSGD,20250722,071100,1.4973,1.4973,1.4973,1.4973
EURSGD,20250722,071200,1.4972,1.4972,1.4972,1.4972
EURSGD,20250722,071300,1.4973,1.4973,1.4973,1.4973
EURSGD,20250722,071400,1.4973,1.4973,1.4972,1.4972
EURSGD,20250722,071500,1.4972,1.4972,1.4971,1.4971
EURSGD,20250722,071600,1.4971,1.4971,1.4971,1.4971
EURSGD,20250722,071700,1.4970,1.4971,1.4970,1.4971
EURSGD,20250722,071800,1.4971,1.4971,1.4971,1.4971
EURSGD,20250722,071900,1.4970,1.4970,1.4970,1.4970
EURSGD,20250722,072000,1.4971,1.4971,1.4971,1.4971
EURSGD,20250722,072100,1.4971,1.4972,1.4971,1.4972
EURSGD,20250722,072200,1.4972,1.4972,1.4972,1.4972
EURSGD,20250722,072300,1.4971,1.4971,1.4970,1.4970
EURSGD,20250722,072400,1.4971,1.4971,1.4971,1.4971
EURSGD,20250722,072500,1.4971,1.4971,1.4971,1.4971
EURSGD,20250722,072600,1.4972,1.4972,1.4972,1.4972
EURSGD,20250722,072700,1.4972,1.4972,1.4972,1.4972
EURSGD,20250722,072800,1.4972,1.4973,1.4972,1.4972
EURSGD,20250722,072900,1.4971,1.4971,1.4971,1.4971
EURSGD,20250722,073000,1.4971,1.4972,1.4971,1.4972
EURSGD,20250722,073100,1.4972,1.4973,1.4972,1.4972
EURSGD,20250722,073200,1.4972,1.4972,1.4972,1.4972
EURSGD,20250722,073300,1.4972,1.4972,1.4972,1.4972
EURSGD,20250722,073400,1.4972,1.4972,1.4972,1.4972
EURSGD,20250722,073500,1.4973,1.4973,1.4973,1.4973
EURSGD,20250722,073600,1.4972,1.4972,1.4972,1.4972
EURSGD,20250722,073700,1.4972,1.4972,1.4972,1.4972
EURSGD,20250722,073800,1.4972,1.4972,1.4972,1.4972
EURSGD,20250722,073900,1.4972,1.4972,1.4972,1.4972
EURSGD,20250722,074000,1.4972,1.4973,1.4972,1.4972
EURSGD,20250722,074100,1.4972,1.4972,1.4972,1.4972
EURSGD,20250722,074200,1.4973,1.4973,1.4972,1.4972
EURSGD,20250722,074300,1.4972,1.4972,1.4972,1.4972
EURSGD,20250722,074400,1.4972,1.4972,1.4971,1.4971
EURSGD,20250722,074500,1.4972,1.4973,1.4972,1.4973
EURSGD,20250722,074600,1.4972,1.4972,1.4972,1.4972
EURSGD,20250722,074700,1.4972,1.4972,1.4972,1.4972
EURSGD,20250722,074800,1.4972,1.4972,1.4972,1.4972
EURSGD,20250722,074900,1.4971,1.4972,1.4971,1.4972
EURSGD,20250722,075000,1.4972,1.4974,1.4972,1.4973
EURSGD,20250722,075100,1.4973,1.4973,1.4973,1.4973
EURSGD,20250722,075200,1.4973,1.4973,1.4973,1.4973
EURSGD,20250722,075300,1.4972,1.4972,1.4972,1.4972
EURSGD,20250722,075400,1.4972,1.4973,1.4972,1.4972
EURSGD,20250722,075500,1.4972,1.4972,1.4971,1.4971
EURSGD,20250722,075600,1.4970,1.4971,1.4970,1.4970
EURSGD,20250722,075700,1.4971,1.4971,1.4971,1.4971
EURSGD,20250722,075800,1.4971,1.4972,1.4971,1.4972
EURSGD,20250722,075900,1.4972,1.4972,1.4972,1.4972
EURSGD,20250722,080000,1.4972,1.4973,1.4972,1.4973
EURSGD,20250722,080100,1.4972,1.4972,1.4971,1.4971
EURSGD,20250722,080200,1.4971,1.4971,1.4971,1.4971
EURSGD,20250722,080300,1.4972,1.4972,1.4971,1.4971
EURSGD,20250722,080400,1.4971,1.4972,1.4971,1.4972
EURSGD,20250722,080500,1.4972,1.4973,1.4972,1.4973
EURSGD,20250722,080600,1.4972,1.4973,1.4972,1.4972
EURSGD,20250722,080700,1.4972,1.4972,1.4971,1.4971
EURSGD,20250722,080800,1.4972,1.4972,1.4972,1.4972
EURSGD,20250722,080900,1.4972,1.4972,1.4972,1.4972
EURSGD,20250722,081000,1.4972,1.4973,1.4971,1.4972
EURSGD,20250722,081100,1.4973,1.4974,1.4973,1.4974
EURSGD,20250722,081200,1.4974,1.4976,1.4974,1.4976
EURSGD,20250722,081300,1.4975,1.4975,1.4975,1.4975
EURSGD,20250722,081400,1.4976,1.4976,1.4976,1.4976
EURSGD,20250722,081500,1.4977,1.4977,1.4977,1.4977
EURSGD,20250722,081600,1.4977,1.4977,1.4976,1.4976
EURSGD,20250722,081700,1.4977,1.4977,1.4976,1.4977
EURSGD,20250722,081800,1.4977,1.4977,1.4977,1.4977
EURSGD,20250722,081900,1.4976,1.4976,1.4975,1.4975
EURSGD,20250722,082000,1.4975,1.4975,1.4974,1.4974
EURSGD,20250722,082100,1.4973,1.4974,1.4973,1.4974
EURSGD,20250722,082200,1.4974,1.4974,1.4974,1.4974
EURSGD,20250722,082300,1.4973,1.4973,1.4973,1.4973
EURSGD,20250722,082400,1.4973,1.4973,1.4971,1.4971
EURSGD,20250722,082500,1.4972,1.4972,1.4972,1.4972
EURSGD,20250722,082600,1.4971,1.4971,1.4971,1.4971
EURSGD,20250722,082700,1.4972,1.4973,1.4972,1.4973
EURSGD,20250722,082800,1.4973,1.4974,1.4973,1.4974
EURSGD,20250722,082900,1.4973,1.4973,1.4973,1.4973
EURSGD,20250722,083000,1.4973,1.4973,1.4973,1.4973
EURSGD,20250722,083100,1.4972,1.4973,1.4972,1.4973
EURSGD,20250722,083200,1.4972,1.4972,1.4972,1.4972
EURSGD,20250722,083300,1.4973,1.4974,1.4973,1.4974
EURSGD,20250722,083400,1.4973,1.4974,1.4973,1.4974
EURSGD,20250722,083500,1.4973,1.4974,1.4973,1.4974
EURSGD,20250722,083600,1.4974,1.4974,1.4974,1.4974
EURSGD,20250722,083700,1.4975,1.4975,1.4975,1.4975
EURSGD,20250722,083800,1.4974,1.4974,1.4974,1.4974
EURSGD,20250722,083900,1.4974,1.4975,1.4973,1.4975
EURSGD,20250722,084000,1.4974,1.4975,1.4974,1.4974
EURSGD,20250722,084100,1.4973,1.4973,1.4973,1.4973
EURSGD,20250722,084200,1.4973,1.4974,1.4973,1.4974
EURSGD,20250722,084300,1.4973,1.4973,1.4973,1.4973
EURSGD,20250722,084400,1.4974,1.4974,1.4973,1.4973
EURSGD,20250722,084500,1.4974,1.4974,1.4973,1.4973
EURSGD,20250722,084600,1.4972,1.4973,1.4972,1.4973
EURSGD,20250722,084700,1.4974,1.4974,1.4974,1.4974
EURSGD,20250722,084800,1.4974,1.4975,1.4973,1.4975
EURSGD,20250722,084900,1.4976,1.4976,1.4975,1.4975
EURSGD,20250722,085000,1.4975,1.4976,1.4975,1.4975
EURSGD,20250722,085100,1.4976,1.4976,1.4974,1.4974
EURSGD,20250722,085200,1.4975,1.4975,1.4975,1.4975
EURSGD,20250722,085300,1.4974,1.4975,1.4974,1.4975
EURSGD,20250722,085400,1.4975,1.4975,1.4974,1.4974
EURSGD,20250722,085500,1.4974,1.4974,1.4974,1.4974
EURSGD,20250722,085600,1.4973,1.4974,1.4973,1.4974
EURSGD,20250722,085700,1.4975,1.4976,1.4975,1.4976
EURSGD,20250722,085800,1.4977,1.4978,1.4977,1.4978
EURSGD,20250722,085900,1.4979,1.4979,1.4978,1.4979
EURSGD,20250722,090000,1.4978,1.4979,1.4977,1.4979
EURSGD,20250722,090100,1.4978,1.4978,1.4976,1.4976
EURSGD,20250722,090200,1.4975,1.4979,1.4975,1.4979
EURSGD,20250722,090300,1.4978,1.4980,1.4978,1.4979
EURSGD,20250722,090400,1.4978,1.4980,1.4978,1.4980
EURSGD,20250722,090500,1.4980,1.4980,1.4980,1.4980
EURSGD,20250722,090600,1.4979,1.4979,1.4979,1.4979
EURSGD,20250722,090700,1.4978,1.4978,1.4978,1.4978
EURSGD,20250722,090800,1.4978,1.4978,1.4978,1.4978
EURSGD,20250722,090900,1.4978,1.4978,1.4977,1.4977
EURSGD,20250722,091000,1.4976,1.4976,1.4975,1.4975
EURSGD,20250722,091100,1.4976,1.4976,1.4975,1.4975
EURSGD,20250722,091200,1.4976,1.4977,1.4976,1.4977
EURSGD,20250722,091300,1.4976,1.4976,1.4976,1.4976
EURSGD,20250722,091400,1.4976,1.4976,1.4975,1.4975
EURSGD,20250722,091500,1.4974,1.4975,1.4974,1.4975
EURSGD,20250722,091600,1.4974,1.4974,1.4974,1.4974
EURSGD,20250722,091700,1.4974,1.4974,1.4974,1.4974
EURSGD,20250722,091800,1.4974,1.4974,1.4973,1.4973
EURSGD,20250722,091900,1.4973,1.4974,1.4973,1.4974
EURSGD,20250722,092000,1.4973,1.4973,1.4972,1.4973
EURSGD,20250722,092100,1.4973,1.4973,1.4973,1.4973
EURSGD,20250722,092200,1.4973,1.4973,1.4973,1.4973
EURSGD,20250722,092300,1.4974,1.4974,1.4974,1.4974
EURSGD,20250722,092400,1.4975,1.4976,1.4975,1.4976
EURSGD,20250722,092500,1.4975,1.4975,1.4974,1.4974
EURSGD,20250722,092600,1.4975,1.4976,1.4975,1.4976
EURSGD,20250722,092700,1.4976,1.4976,1.4976,1.4976
EURSGD,20250722,092800,1.4977,1.4977,1.4977,1.4977
EURSGD,20250722,092900,1.4976,1.4978,1.4976,1.4978
EURSGD,20250722,093000,1.4977,1.4977,1.4977,1.4977
EURSGD,20250722,093100,1.4977,1.4977,1.4977,1.4977
EURSGD,20250722,093200,1.4977,1.4977,1.4977,1.4977
EURSGD,20250722,093300,1.4977,1.4977,1.4976,1.4976
EURSGD,20250722,093400,1.4976,1.4976,1.4976,1.4976
EURSGD,20250722,093500,1.4976,1.4976,1.4976,1.4976
EURSGD,20250722,093600,1.4976,1.4976,1.4976,1.4976
EURSGD,20250722,093700,1.4975,1.4976,1.4975,1.4975
EURSGD,20250722,093800,1.4976,1.4976,1.4976,1.4976
EURSGD,20250722,093900,1.4976,1.4977,1.4976,1.4976
EURSGD,20250722,094000,1.4976,1.4976,1.4976,1.4976
EURSGD,20250722,094100,1.4976,1.4976,1.4976,1.4976
EURSGD,20250722,094200,1.4976,1.4976,1.4976,1.4976
EURSGD,20250722,094300,1.4975,1.4975,1.4975,1.4975
EURSGD,20250722,094400,1.4976,1.4977,1.4976,1.4976
EURSGD,20250722,094500,1.4977,1.4977,1.4977,1.4977
EURSGD,20250722,094600,1.4977,1.4977,1.4977,1.4977
EURSGD,20250722,094700,1.4976,1.4977,1.4976,1.4977
EURSGD,20250722,094800,1.4976,1.4976,1.4976,1.4976
EURSGD,20250722,094900,1.4976,1.4977,1.4976,1.4977
EURSGD,20250722,095000,1.4976,1.4976,1.4976,1.4976
EURSGD,20250722,095100,1.4976,1.4976,1.4974,1.4974
EURSGD,20250722,095200,1.4975,1.4976,1.4975,1.4975
EURSGD,20250722,095300,1.4976,1.4976,1.4976,1.4976
EURSGD,20250722,095400,1.4976,1.4976,1.4973,1.4973
EURSGD,20250722,095500,1.4974,1.4975,1.4974,1.4974
EURSGD,20250722,095600,1.4975,1.4977,1.4975,1.4977
EURSGD,20250722,095700,1.4978,1.4979,1.4978,1.4979
EURSGD,20250722,095800,1.4978,1.4978,1.4977,1.4977
EURSGD,20250722,095900,1.4978,1.4978,1.4977,1.4978
EURSGD,20250722,100000,1.4977,1.4977,1.4977,1.4977
EURSGD,20250722,100100,1.4977,1.4977,1.4975,1.4975
EURSGD,20250722,100200,1.4976,1.4977,1.4976,1.4977
EURSGD,20250722,100300,1.4978,1.4979,1.4978,1.4978
EURSGD,20250722,100400,1.4979,1.4979,1.4979,1.4979
EURSGD,20250722,100500,1.4978,1.4980,1.4978,1.4980
EURSGD,20250722,100600,1.4981,1.4983,1.4981,1.4983
EURSGD,20250722,100700,1.4984,1.4985,1.4982,1.4982
EURSGD,20250722,100800,1.4983,1.4983,1.4983,1.4983
EURSGD,20250722,100900,1.4983,1.4983,1.4983,1.4983
EURSGD,20250722,101000,1.4982,1.4982,1.4982,1.4982
EURSGD,20250722,101100,1.4983,1.4984,1.4983,1.4983
EURSGD,20250722,101200,1.4983,1.4983,1.4982,1.4982
EURSGD,20250722,101300,1.4982,1.4982,1.4982,1.4982
EURSGD,20250722,101400,1.4983,1.4983,1.4982,1.4982
EURSGD,20250722,101500,1.4982,1.4983,1.4982,1.4983
EURSGD,20250722,101600,1.4982,1.4983,1.4982,1.4983
EURSGD,20250722,101700,1.4983,1.4983,1.4983,1.4983
EURSGD,20250722,101800,1.4984,1.4984,1.4982,1.4982
EURSGD,20250722,101900,1.4982,1.4982,1.4982,1.4982
EURSGD,20250722,102000,1.4983,1.4983,1.4983,1.4983
EURSGD,20250722,102100,1.4983,1.4984,1.4983,1.4984
EURSGD,20250722,102200,1.4985,1.4985,1.4985,1.4985
EURSGD,20250722,102300,1.4986,1.4986,1.4986,1.4986
EURSGD,20250722,102400,1.4987,1.4987,1.4987,1.4987
EURSGD,20250722,102500,1.4987,1.4987,1.4986,1.4986
EURSGD,20250722,102600,1.4986,1.4987,1.4986,1.4987
EURSGD,20250722,102700,1.4986,1.4986,1.4986,1.4986
EURSGD,20250722,102800,1.4986,1.4986,1.4984,1.4984
EURSGD,20250722,102900,1.4983,1.4983,1.4983,1.4983
EURSGD,20250722,103000,1.4984,1.4984,1.4984,1.4984
EURSGD,20250722,103100,1.4984,1.4984,1.4983,1.4984
EURSGD,20250722,103200,1.4985,1.4985,1.4985,1.4985
EURSGD,20250722,103300,1.4985,1.4988,1.4985,1.4988
EURSGD,20250722,103400,1.4989,1.4989,1.4988,1.4988
EURSGD,20250722,103500,1.4987,1.4987,1.4986,1.4987
EURSGD,20250722,103600,1.4988,1.4988,1.4988,1.4988
EURSGD,20250722,103700,1.4989,1.4990,1.4988,1.4988
EURSGD,20250722,103800,1.4987,1.4989,1.4987,1.4988
EURSGD,20250722,103900,1.4989,1.4992,1.4989,1.4992
EURSGD,20250722,104000,1.4991,1.4991,1.4990,1.4990
EURSGD,20250722,104100,1.4989,1.4989,1.4989,1.4989
EURSGD,20250722,104200,1.4990,1.4990,1.4990,1.4990
EURSGD,20250722,104300,1.4989,1.4991,1.4989,1.4990
EURSGD,20250722,104400,1.4989,1.4990,1.4989,1.4990
EURSGD,20250722,104500,1.4989,1.4989,1.4989,1.4989
EURSGD,20250722,104600,1.4990,1.4990,1.4988,1.4988
EURSGD,20250722,104700,1.4989,1.4990,1.4989,1.4990
EURSGD,20250722,104800,1.4991,1.4991,1.4991,1.4991
EURSGD,20250722,104900,1.4990,1.4990,1.4990,1.4990
EURSGD,20250722,105000,1.4990,1.4990,1.4990,1.4990
EURSGD,20250722,105100,1.4990,1.4990,1.4989,1.4989
EURSGD,20250722,105200,1.4990,1.4992,1.4990,1.4992
EURSGD,20250722,105300,1.4991,1.4991,1.4991,1.4991
EURSGD,20250722,105400,1.4991,1.4991,1.4991,1.4991
EURSGD,20250722,105500,1.4991,1.4992,1.4991,1.4992
EURSGD,20250722,105600,1.4992,1.4992,1.4991,1.4991
EURSGD,20250722,105700,1.4990,1.4990,1.4989,1.4989
EURSGD,20250722,105800,1.4990,1.4991,1.4990,1.4990
EURSGD,20250722,105900,1.4991,1.4991,1.4991,1.4991
EURSGD,20250722,110000,1.4991,1.4992,1.4991,1.4991
EURSGD,20250722,110100,1.4992,1.4992,1.4991,1.4992
EURSGD,20250722,110200,1.4991,1.4992,1.4991,1.4992
EURSGD,20250722,110300,1.4993,1.4994,1.4993,1.4994
EURSGD,20250722,110400,1.4993,1.4993,1.4992,1.4992
EURSGD,20250722,110500,1.4992,1.4992,1.4991,1.4991
EURSGD,20250722,110600,1.4990,1.4992,1.4990,1.4991
EURSGD,20250722,110700,1.4990,1.4990,1.4989,1.4989
EURSGD,20250722,110800,1.4989,1.4989,1.4989,1.4989
EURSGD,20250722,110900,1.4989,1.4989,1.4988,1.4988
EURSGD,20250722,111000,1.4989,1.4989,1.4988,1.4988
EURSGD,20250722,111100,1.4988,1.4989,1.4988,1.4989
EURSGD,20250722,111200,1.4988,1.4989,1.4988,1.4988
EURSGD,20250722,111300,1.4988,1.4988,1.4988,1.4988
EURSGD,20250722,111400,1.4989,1.4989,1.4988,1.4989
EURSGD,20250722,111500,1.4988,1.4988,1.4988,1.4988
EURSGD,20250722,111600,1.4987,1.4987,1.4986,1.4986
EURSGD,20250722,111700,1.4987,1.4987,1.4986,1.4986
EURSGD,20250722,111800,1.4986,1.4987,1.4986,1.4987
EURSGD,20250722,111900,1.4988,1.4988,1.4988,1.4988
EURSGD,20250722,112000,1.4988,1.4988,1.4988,1.4988
EURSGD,20250722,112100,1.4988,1.4989,1.4988,1.4989
EURSGD,20250722,112200,1.4989,1.4989,1.4988,1.4988
EURSGD,20250722,112300,1.4989,1.4989,1.4989,1.4989
EURSGD,20250722,112400,1.4990,1.4990,1.4989,1.4989
EURSGD,20250722,112500,1.4989,1.4989,1.4989,1.4989
EURSGD,20250722,112600,1.4990,1.4990,1.4988,1.4988
EURSGD,20250722,112700,1.4988,1.4989,1.4988,1.4989
EURSGD,20250722,112800,1.4988,1.4988,1.4988,1.4988
EURSGD,20250722,112900,1.4989,1.4989,1.4988,1.4988
EURSGD,20250722,113000,1.4988,1.4988,1.4988,1.4988
EURSGD,20250722,113100,1.4987,1.4988,1.4987,1.4988
EURSGD,20250722,113200,1.4988,1.4988,1.4987,1.4988
EURSGD,20250722,113300,1.4989,1.4989,1.4989,1.4989
EURSGD,20250722,113400,1.4988,1.4988,1.4988,1.4988
EURSGD,20250722,113500,1.4988,1.4988,1.4985,1.4986
EURSGD,20250722,113600,1.4986,1.4986,1.4986,1.4986
EURSGD,20250722,113700,1.4986,1.4986,1.4986,1.4986
EURSGD,20250722,113800,1.4986,1.4986,1.4986,1.4986
EURSGD,20250722,113900,1.4985,1.4986,1.4985,1.4985
EURSGD,20250722,114000,1.4985,1.4985,1.4985,1.4985
EURSGD,20250722,114100,1.4984,1.4984,1.4983,1.4984
EURSGD,20250722,114200,1.4984,1.4984,1.4983,1.4984
EURSGD,20250722,114300,1.4985,1.4985,1.4984,1.4984
EURSGD,20250722,114400,1.4985,1.4985,1.4985,1.4985
EURSGD,20250722,114500,1.4985,1.4986,1.4985,1.4986
EURSGD,20250722,114600,1.4987,1.4987,1.4987,1.4987
EURSGD,20250722,114700,1.4986,1.4987,1.4986,1.4987
EURSGD,20250722,114800,1.4987,1.4987,1.4987,1.4987
EURSGD,20250722,114900,1.4987,1.4988,1.4987,1.4988
EURSGD,20250722,115000,1.4987,1.4988,1.4987,1.4988
EURSGD,20250722,115100,1.4989,1.4989,1.4989,1.4989
EURSGD,20250722,115200,1.4989,1.4989,1.4989,1.4989
EURSGD,20250722,115300,1.4988,1.4988,1.4988,1.4988
EURSGD,20250722,115400,1.4989,1.4989,1.4988,1.4989
EURSGD,20250722,115500,1.4988,1.4989,1.4988,1.4989
EURSGD,20250722,115600,1.4989,1.4990,1.4989,1.4990
EURSGD,20250722,115700,1.4990,1.4990,1.4990,1.4990
EURSGD,20250722,115800,1.4991,1.4991,1.4990,1.4990
EURSGD,20250722,115900,1.4991,1.4992,1.4991,1.4992
EURSGD,20250722,120000,1.4991,1.4991,1.4991,1.4991
EURSGD,20250722,120100,1.4991,1.4991,1.4989,1.4990
EURSGD,20250722,120200,1.4989,1.4990,1.4989,1.4990
EURSGD,20250722,120300,1.4991,1.4991,1.4990,1.4990
EURSGD,20250722,120400,1.4991,1.4991,1.4991,1.4991
EURSGD,20250722,120500,1.4991,1.4993,1.4991,1.4993
EURSGD,20250722,120600,1.4992,1.4992,1.4992,1.4992
EURSGD,20250722,120700,1.4992,1.4993,1.4992,1.4992
EURSGD,20250722,120800,1.4991,1.4991,1.4990,1.4990
EURSGD,20250722,120900,1.4989,1.4989,1.4989,1.4989
EURSGD,20250722,121000,1.4989,1.4990,1.4989,1.4989
EURSGD,20250722,121100,1.4989,1.4989,1.4989,1.4989
EURSGD,20250722,121200,1.4990,1.4990,1.4990,1.4990
EURSGD,20250722,121300,1.4990,1.4990,1.4990,1.4990
EURSGD,20250722,121400,1.4990,1.4990,1.4990,1.4990
EURSGD,20250722,121500,1.4990,1.4991,1.4990,1.4991
EURSGD,20250722,121600,1.4992,1.4993,1.4992,1.4993
EURSGD,20250722,121700,1.4993,1.4993,1.4993,1.4993
EURSGD,20250722,121800,1.4992,1.4992,1.4992,1.4992
EURSGD,20250722,121900,1.4991,1.4992,1.4991,1.4992
EURSGD,20250722,122000,1.4992,1.4992,1.4991,1.4991
EURSGD,20250722,122100,1.4992,1.4992,1.4989,1.4989
EURSGD,20250722,122200,1.4990,1.4990,1.4990,1.4990
EURSGD,20250722,122300,1.4990,1.4990,1.4989,1.4989
EURSGD,20250722,122400,1.4990,1.4990,1.4990,1.4990
EURSGD,20250722,122500,1.4990,1.4990,1.4990,1.4990
EURSGD,20250722,122600,1.4990,1.4990,1.4990,1.4990
EURSGD,20250722,122700,1.4990,1.4990,1.4990,1.4990
EURSGD,20250722,122800,1.4990,1.4991,1.4990,1.4991
EURSGD,20250722,122900,1.4991,1.4991,1.4990,1.4991
EURSGD,20250722,123000,1.4991,1.4992,1.4991,1.4992
EURSGD,20250722,123100,1.4991,1.4991,1.4991,1.4991
EURSGD,20250722,123200,1.4992,1.4992,1.4991,1.4991
EURSGD,20250722,123300,1.4990,1.4990,1.4989,1.4989
EURSGD,20250722,123400,1.4989,1.4990,1.4989,1.4990
EURSGD,20250722,123500,1.4991,1.4991,1.4990,1.4990
EURSGD,20250722,123600,1.4990,1.4991,1.4990,1.4991
EURSGD,20250722,123700,1.4991,1.4991,1.4991,1.4991
EURSGD,20250722,123800,1.4991,1.4991,1.4991,1.4991
EURSGD,20250722,123900,1.4991,1.4991,1.4991,1.4991
EURSGD,20250722,124000,1.4991,1.4991,1.4991,1.4991
EURSGD,20250722,124100,1.4991,1.4991,1.4991,1.4991
EURSGD,20250722,124200,1.4991,1.4991,1.4990,1.4990
EURSGD,20250722,124300,1.4990,1.4990,1.4990,1.4990
EURSGD,20250722,124400,1.4990,1.4990,1.4990,1.4990
EURSGD,20250722,124500,1.4990,1.4991,1.4990,1.4991
EURSGD,20250722,124600,1.4991,1.4991,1.4991,1.4991
EURSGD,20250722,124700,1.4991,1.4991,1.4991,1.4991
EURSGD,20250722,124800,1.4991,1.4991,1.4991,1.4991
EURSGD,20250722,124900,1.4992,1.4992,1.4991,1.4991
EURSGD,20250722,125000,1.4991,1.4991,1.4991,1.4991
EURSGD,20250722,125100,1.4990,1.4991,1.4990,1.4991
EURSGD,20250722,125200,1.4991,1.4991,1.4991,1.4991
EURSGD,20250722,125300,1.4990,1.4991,1.4990,1.4991
EURSGD,20250722,125400,1.4992,1.4992,1.4991,1.4991
EURSGD,20250722,125500,1.4991,1.4991,1.4991,1.4991
EURSGD,20250722,125600,1.4991,1.4991,1.4990,1.4990
EURSGD,20250722,125700,1.4991,1.4991,1.4991,1.4991
EURSGD,20250722,125800,1.4991,1.4991,1.4990,1.4990
EURSGD,20250722,125900,1.4991,1.4991,1.4989,1.4989
EURSGD,20250722,130000,1.4990,1.4991,1.4990,1.4991
EURSGD,20250722,130100,1.4990,1.4991,1.4990,1.4991
EURSGD,20250722,130200,1.4990,1.4991,1.4990,1.4991
EURSGD,20250722,130300,1.4991,1.4991,1.4991,1.4991
EURSGD,20250722,130400,1.4991,1.4991,1.4991,1.4991
EURSGD,20250722,130500,1.4992,1.4992,1.4991,1.4991
EURSGD,20250722,130600,1.4991,1.4991,1.4991,1.4991
EURSGD,20250722,130700,1.4991,1.4991,1.4991,1.4991
EURSGD,20250722,130800,1.4991,1.4991,1.4990,1.4990
EURSGD,20250722,130900,1.4991,1.4991,1.4991,1.4991
EURSGD,20250722,131000,1.4991,1.4991,1.4991,1.4991
EURSGD,20250722,131100,1.4991,1.4991,1.4991,1.4991
EURSGD,20250722,131200,1.4991,1.4991,1.4991,1.4991
EURSGD,20250722,131300,1.4991,1.4991,1.4990,1.4990
EURSGD,20250722,131400,1.4990,1.4990,1.4990,1.4990
EURSGD,20250722,131500,1.4989,1.4989,1.4989,1.4989
EURSGD,20250722,131600,1.4989,1.4989,1.4989,1.4989
EURSGD,20250722,131700,1.4989,1.4989,1.4989,1.4989
EURSGD,20250722,131800,1.4989,1.4989,1.4989,1.4989
EURSGD,20250722,131900,1.4988,1.4988,1.4988,1.4988
EURSGD,20250722,132000,1.4989,1.4989,1.4989,1.4989
EURSGD,20250722,132100,1.4989,1.4989,1.4988,1.4988
EURSGD,20250722,132200,1.4988,1.4988,1.4988,1.4988
EURSGD,20250722,132300,1.4988,1.4988,1.4988,1.4988
EURSGD,20250722,132400,1.4987,1.4987,1.4987,1.4987
EURSGD,20250722,132500,1.4987,1.4988,1.4987,1.4988
EURSGD,20250722,132600,1.4987,1.4987,1.4986,1.4986
EURSGD,20250722,132700,1.4987,1.4987,1.4985,1.4985
EURSGD,20250722,132800,1.4984,1.4984,1.4983,1.4984
EURSGD,20250722,132900,1.4984,1.4984,1.4984,1.4984
EURSGD,20250722,133000,1.4983,1.4985,1.4983,1.4985
EURSGD,20250722,133100,1.4984,1.4984,1.4984,1.4984
EURSGD,20250722,133200,1.4985,1.4985,1.4985,1.4985
EURSGD,20250722,133300,1.4985,1.4987,1.4985,1.4987
EURSGD,20250722,133400,1.4988,1.4988,1.4988,1.4988
EURSGD,20250722,133500,1.4988,1.4988,1.4986,1.4986
EURSGD,20250722,133600,1.4987,1.4987,1.4987,1.4987
EURSGD,20250722,133700,1.4988,1.4988,1.4988,1.4988
EURSGD,20250722,133800,1.4988,1.4988,1.4987,1.4987
EURSGD,20250722,133900,1.4988,1.4988,1.4987,1.4987
EURSGD,20250722,134000,1.4986,1.4986,1.4984,1.4984
EURSGD,20250722,134100,1.4985,1.4985,1.4984,1.4985
EURSGD,20250722,134200,1.4985,1.4985,1.4984,1.4984
EURSGD,20250722,134300,1.4985,1.4986,1.4985,1.4985
EURSGD,20250722,134400,1.4986,1.4986,1.4983,1.4984
EURSGD,20250722,134500,1.4984,1.4985,1.4984,1.4985
EURSGD,20250722,134600,1.4984,1.4984,1.4984,1.4984
EURSGD,20250722,134700,1.4983,1.4985,1.4983,1.4985
EURSGD,20250722,134800,1.4984,1.4985,1.4983,1.4983
EURSGD,20250722,134900,1.4983,1.4983,1.4983,1.4983
EURSGD,20250722,135000,1.4982,1.4982,1.4982,1.4982
EURSGD,20250722,135100,1.4983,1.4983,1.4983,1.4983
EURSGD,20250722,135200,1.4983,1.4983,1.4982,1.4982
EURSGD,20250722,135300,1.4983,1.4983,1.4983,1.4983
EURSGD,20250722,135400,1.4983,1.4984,1.4983,1.4984
EURSGD,20250722,135500,1.4983,1.4983,1.4983,1.4983
EURSGD,20250722,135600,1.4983,1.4984,1.4983,1.4984
EURSGD,20250722,135700,1.4983,1.4985,1.4983,1.4985
EURSGD,20250722,135800,1.4984,1.4987,1.4983,1.4987
EURSGD,20250722,135900,1.4986,1.4986,1.4984,1.4985
EURSGD,20250722,140000,1.4986,1.4986,1.4985,1.4985
EURSGD,20250722,140100,1.4986,1.4988,1.4986,1.4987
EURSGD,20250722,140200,1.4986,1.4986,1.4986,1.4986
EURSGD,20250722,140300,1.4985,1.4985,1.4983,1.4984
EURSGD,20250722,140400,1.4984,1.4984,1.4984,1.4984
EURSGD,20250722,140500,1.4984,1.4984,1.4983,1.4983
EURSGD,20250722,140600,1.4984,1.4984,1.4983,1.4983
EURSGD,20250722,140700,1.4984,1.4984,1.4984,1.4984
EURSGD,20250722,140800,1.4984,1.4984,1.4984,1.4984
EURSGD,20250722,140900,1.4984,1.4984,1.4984,1.4984
EURSGD,20250722,141000,1.4984,1.4985,1.4984,1.4984
EURSGD,20250722,141100,1.4983,1.4983,1.4982,1.4983
EURSGD,20250722,141200,1.4982,1.4983,1.4982,1.4983
EURSGD,20250722,141300,1.4983,1.4983,1.4982,1.4982
EURSGD,20250722,141400,1.4982,1.4982,1.4982,1.4982
EURSGD,20250722,141500,1.4981,1.4981,1.4980,1.4980
EURSGD,20250722,141600,1.4979,1.4979,1.4979,1.4979
EURSGD,20250722,141700,1.4979,1.4979,1.4977,1.4977
EURSGD,20250722,141800,1.4977,1.4977,1.4977,1.4977
EURSGD,20250722,141900,1.4977,1.4977,1.4976,1.4976
EURSGD,20250722,142000,1.4976,1.4976,1.4976,1.4976
EURSGD,20250722,142100,1.4977,1.4977,1.4976,1.4976
EURSGD,20250722,142200,1.4975,1.4975,1.4974,1.4974
EURSGD,20250722,142300,1.4974,1.4976,1.4974,1.4976
EURSGD,20250722,142400,1.4977,1.4978,1.4977,1.4978
EURSGD,20250722,142500,1.4977,1.4977,1.4976,1.4976
EURSGD,20250722,142600,1.4977,1.4977,1.4977,1.4977
EURSGD,20250722,142700,1.4977,1.4977,1.4977,1.4977
EURSGD,20250722,142800,1.4976,1.4976,1.4975,1.4976
EURSGD,20250722,142900,1.4976,1.4976,1.4975,1.4975
EURSGD,20250722,143000,1.4974,1.4974,1.4974,1.4974
EURSGD,20250722,143100,1.4974,1.4974,1.4973,1.4974
EURSGD,20250722,143200,1.4975,1.4977,1.4975,1.4976
EURSGD,20250722,143300,1.4977,1.4977,1.4974,1.4974
EURSGD,20250722,143400,1.4975,1.4975,1.4974,1.4975
EURSGD,20250722,143500,1.4976,1.4976,1.4976,1.4976
EURSGD,20250722,143600,1.4975,1.4977,1.4975,1.4977
EURSGD,20250722,143700,1.4976,1.4976,1.4976,1.4976
EURSGD,20250722,143800,1.4976,1.4976,1.4976,1.4976
EURSGD,20250722,143900,1.4975,1.4975,1.4974,1.4974
EURSGD,20250722,144000,1.4975,1.4975,1.4975,1.4975
EURSGD,20250722,144100,1.4974,1.4974,1.4974,1.4974
EURSGD,20250722,144200,1.4973,1.4973,1.4973,1.4973
EURSGD,20250722,144300,1.4973,1.4973,1.4973,1.4973
EURSGD,20250722,144400,1.4973,1.4973,1.4973,1.4973
EURSGD,20250722,144500,1.4973,1.4973,1.4973,1.4973
EURSGD,20250722,144600,1.4973,1.4973,1.4969,1.4969
EURSGD,20250722,144700,1.4968,1.4969,1.4967,1.4967
EURSGD,20250722,144800,1.4968,1.4969,1.4967,1.4969
EURSGD,20250722,144900,1.4970,1.4971,1.4970,1.4971
EURSGD,20250722,145000,1.4970,1.4972,1.4969,1.4971
EURSGD,20250722,145100,1.4972,1.4972,1.4970,1.4970
EURSGD,20250722,145200,1.4969,1.4969,1.4967,1.4969
EURSGD,20250722,145300,1.4968,1.4970,1.4968,1.4969
EURSGD,20250722,145400,1.4970,1.4970,1.4969,1.4969
EURSGD,20250722,145500,1.4970,1.4972,1.4970,1.4970
EURSGD,20250722,145600,1.4971,1.4973,1.4971,1.4972
EURSGD,20250722,145700,1.4971,1.4971,1.4970,1.4971
EURSGD,20250722,145800,1.4972,1.4972,1.4970,1.4971
EURSGD,20250722,145900,1.4972,1.4973,1.4970,1.4973
EURSGD,20250722,150000,1.4972,1.4972,1.4971,1.4971
EURSGD,20250722,150100,1.4972,1.4973,1.4972,1.4972
EURSGD,20250722,150200,1.4973,1.4974,1.4973,1.4973
EURSGD,20250722,150300,1.4972,1.4973,1.4972,1.4973
EURSGD,20250722,150400,1.4972,1.4972,1.4971,1.4971
EURSGD,20250722,150500,1.4972,1.4972,1.4971,1.4971
EURSGD,20250722,150600,1.4970,1.4970,1.4967,1.4967
EURSGD,20250722,150700,1.4967,1.4967,1.4967,1.4967
EURSGD,20250722,150800,1.4966,1.4966,1.4965,1.4965
EURSGD,20250722,150900,1.4964,1.4964,1.4964,1.4964
EURSGD,20250722,151000,1.4963,1.4963,1.4963,1.4963
EURSGD,20250722,151100,1.4963,1.4963,1.4959,1.4959
EURSGD,20250722,151200,1.4958,1.4959,1.4958,1.4959
EURSGD,20250722,151300,1.4960,1.4960,1.4959,1.4959
EURSGD,20250722,151400,1.4960,1.4962,1.4960,1.4960
EURSGD,20250722,151500,1.4959,1.4961,1.4959,1.4960
EURSGD,20250722,151600,1.4961,1.4961,1.4960,1.4961
EURSGD,20250722,151700,1.4962,1.4963,1.4961,1.4963
EURSGD,20250722,151800,1.4962,1.4962,1.4961,1.4961
EURSGD,20250722,151900,1.4960,1.4961,1.4960,1.4960
EURSGD,20250722,152000,1.4961,1.4962,1.4961,1.4962
EURSGD,20250722,152100,1.4961,1.4963,1.4961,1.4961
EURSGD,20250722,152200,1.4962,1.4962,1.4961,1.4962
EURSGD,20250722,152300,1.4963,1.4963,1.4963,1.4963
EURSGD,20250722,152400,1.4964,1.4965,1.4963,1.4964
EURSGD,20250722,152500,1.4963,1.4965,1.4963,1.4965
EURSGD,20250722,152600,1.4966,1.4967,1.4965,1.4965
EURSGD,20250722,152700,1.4966,1.4967,1.4965,1.4966
EURSGD,20250722,152800,1.4967,1.4967,1.4964,1.4964
EURSGD,20250722,152900,1.4963,1.4964,1.4963,1.4964
EURSGD,20250722,153000,1.4963,1.4963,1.4962,1.4962
EURSGD,20250722,153100,1.4963,1.4965,1.4963,1.4965
EURSGD,20250722,153200,1.4964,1.4964,1.4963,1.4964
EURSGD,20250722,153300,1.4965,1.4965,1.4963,1.4963
EURSGD,20250722,153400,1.4962,1.4965,1.4962,1.4965
EURSGD,20250722,153500,1.4964,1.4964,1.4963,1.4964
EURSGD,20250722,153600,1.4963,1.4965,1.4963,1.4964
EURSGD,20250722,153700,1.4965,1.4966,1.4964,1.4966
EURSGD,20250722,153800,1.4965,1.4965,1.4963,1.4963
EURSGD,20250722,153900,1.4964,1.4965,1.4964,1.4965
EURSGD,20250722,154000,1.4964,1.4967,1.4964,1.4967
EURSGD,20250722,154100,1.4966,1.4966,1.4965,1.4966
EURSGD,20250722,154200,1.4967,1.4969,1.4967,1.4969
EURSGD,20250722,154300,1.4970,1.4972,1.4969,1.4972
EURSGD,20250722,154400,1.4971,1.4974,1.4971,1.4974
EURSGD,20250722,154500,1.4973,1.4973,1.4972,1.4973
EURSGD,20250722,154600,1.4972,1.4973,1.4972,1.4973
EURSGD,20250722,154700,1.4972,1.4973,1.4970,1.4970
EURSGD,20250722,154800,1.4971,1.4972,1.4970,1.4972
EURSGD,20250722,154900,1.4973,1.4974,1.4972,1.4972
EURSGD,20250722,155000,1.4973,1.4973,1.4972,1.4973
EURSGD,20250722,155100,1.4972,1.4973,1.4972,1.4973
EURSGD,20250722,155200,1.4972,1.4973,1.4972,1.4973
EURSGD,20250722,155300,1.4974,1.4976,1.4974,1.4974
EURSGD,20250722,155400,1.4973,1.4974,1.4973,1.4974
EURSGD,20250722,155500,1.4975,1.4978,1.4975,1.4978
EURSGD,20250722,155600,1.4977,1.4977,1.4975,1.4975
EURSGD,20250722,155700,1.4976,1.4976,1.4974,1.4974
EURSGD,20250722,155800,1.4974,1.4976,1.4974,1.4976
EURSGD,20250722,155900,1.4975,1.4976,1.4974,1.4976
EURSGD,20250722,160000,1.4977,1.4977,1.4976,1.4977
EURSGD,20250722,160100,1.4976,1.4976,1.4975,1.4975
EURSGD,20250722,160200,1.4976,1.4978,1.4976,1.4977
EURSGD,20250722,160300,1.4976,1.4976,1.4975,1.4975
EURSGD,20250722,160400,1.4976,1.4976,1.4975,1.4975
EURSGD,20250722,160500,1.4974,1.4974,1.4970,1.4970
EURSGD,20250722,160600,1.4971,1.4972,1.4971,1.4971
EURSGD,20250722,160700,1.4970,1.4971,1.4970,1.4971
EURSGD,20250722,160800,1.4970,1.4970,1.4968,1.4968
EURSGD,20250722,160900,1.4969,1.4970,1.4969,1.4970
EURSGD,20250722,161000,1.4969,1.4969,1.4968,1.4968
EURSGD,20250722,161100,1.4967,1.4969,1.4967,1.4968
EURSGD,20250722,161200,1.4969,1.4969,1.4967,1.4968
EURSGD,20250722,161300,1.4969,1.4970,1.4969,1.4970
EURSGD,20250722,161400,1.4971,1.4971,1.4970,1.4970
EURSGD,20250722,161500,1.4969,1.4969,1.4968,1.4968
EURSGD,20250722,161600,1.4969,1.4969,1.4968,1.4969
EURSGD,20250722,161700,1.4970,1.4971,1.4970,1.4970
EURSGD,20250722,161800,1.4969,1.4971,1.4968,1.4970
EURSGD,20250722,161900,1.4969,1.4970,1.4969,1.4969
EURSGD,20250722,162000,1.4969,1.4969,1.4967,1.4967
EURSGD,20250722,162100,1.4968,1.4971,1.4968,1.4971
EURSGD,20250722,162200,1.4970,1.4970,1.4970,1.4970
EURSGD,20250722,162300,1.4970,1.4970,1.4968,1.4969
EURSGD,20250722,162400,1.4970,1.4972,1.4970,1.4971
EURSGD,20250722,162500,1.4970,1.4970,1.4970,1.4970
EURSGD,20250722,162600,1.4969,1.4971,1.4969,1.4970
EURSGD,20250722,162700,1.4969,1.4971,1.4969,1.4970
EURSGD,20250722,162800,1.4969,1.4970,1.4969,1.4970
EURSGD,20250722,162900,1.4970,1.4970,1.4969,1.4969
EURSGD,20250722,163000,1.4968,1.4969,1.4968,1.4969
EURSGD,20250722,163100,1.4968,1.4970,1.4968,1.4970
EURSGD,20250722,163200,1.4970,1.4970,1.4969,1.4969
EURSGD,20250722,163300,1.4970,1.4971,1.4969,1.4971
EURSGD,20250722,163400,1.4971,1.4971,1.4971,1.4971
EURSGD,20250722,163500,1.4970,1.4970,1.4969,1.4970
EURSGD,20250722,163600,1.4971,1.4974,1.4971,1.4974
EURSGD,20250722,163700,1.4975,1.4975,1.4974,1.4975
EURSGD,20250722,163800,1.4976,1.4976,1.4976,1.4976
EURSGD,20250722,163900,1.4976,1.4976,1.4976,1.4976
EURSGD,20250722,164000,1.4975,1.4975,1.4974,1.4974
EURSGD,20250722,164100,1.4973,1.4974,1.4973,1.4974
EURSGD,20250722,164200,1.4974,1.4975,1.4974,1.4975
EURSGD,20250722,164300,1.4976,1.4976,1.4975,1.4975
EURSGD,20250722,164400,1.4974,1.4976,1.4974,1.4976
EURSGD,20250722,164500,1.4975,1.4975,1.4973,1.4975
EURSGD,20250722,164600,1.4976,1.4977,1.4974,1.4975
EURSGD,20250722,164700,1.4974,1.4977,1.4974,1.4976
EURSGD,20250722,164800,1.4977,1.4978,1.4977,1.4978
EURSGD,20250722,164900,1.4979,1.4983,1.4979,1.4983
EURSGD,20250722,165000,1.4982,1.4984,1.4981,1.4981
EURSGD,20250722,165100,1.4982,1.4984,1.4982,1.4984
EURSGD,20250722,165200,1.4983,1.4984,1.4982,1.4984
EURSGD,20250722,165300,1.4983,1.4984,1.4982,1.4984
EURSGD,20250722,165400,1.4985,1.4987,1.4985,1.4986
EURSGD,20250722,165500,1.4987,1.4991,1.4986,1.4991
EURSGD,20250722,165600,1.4992,1.4992,1.4986,1.4989
EURSGD,20250722,165700,1.4990,1.4991,1.4988,1.4988
EURSGD,20250722,165800,1.4989,1.4991,1.4988,1.4990
EURSGD,20250722,165900,1.4991,1.4992,1.4991,1.4992
EURSGD,20250722,170000,1.4993,1.4993,1.4989,1.4989
EURSGD,20250722,170100,1.4988,1.4989,1.4986,1.4989
EURSGD,20250722,170200,1.4990,1.4990,1.4989,1.4989
EURSGD,20250722,170300,1.4988,1.4989,1.4987,1.4988
EURSGD,20250722,170400,1.4989,1.4989,1.4986,1.4986
EURSGD,20250722,170500,1.4985,1.4985,1.4983,1.4983
EURSGD,20250722,170600,1.4982,1.4982,1.4981,1.4982
EURSGD,20250722,170700,1.4983,1.4984,1.4982,1.4984
EURSGD,20250722,170800,1.4983,1.4983,1.4982,1.4983
EURSGD,20250722,170900,1.4982,1.4983,1.4982,1.4983
EURSGD,20250722,171000,1.4984,1.4984,1.4984,1.4984
EURSGD,20250722,171100,1.4985,1.4988,1.4985,1.4988
EURSGD,20250722,171200,1.4989,1.4990,1.4988,1.4990
EURSGD,20250722,171300,1.4991,1.4995,1.4991,1.4995
EURSGD,20250722,171400,1.4996,1.4999,1.4996,1.4997
EURSGD,20250722,171500,1.4996,1.4999,1.4995,1.4999
EURSGD,20250722,171600,1.4998,1.4998,1.4996,1.4998
EURSGD,20250722,171700,1.4997,1.5000,1.4997,1.5000
EURSGD,20250722,171800,1.5001,1.5003,1.5001,1.5003
EURSGD,20250722,171900,1.5004,1.5004,1.5001,1.5001
EURSGD,20250722,172000,1.5002,1.5002,1.5000,1.5002
EURSGD,20250722,172100,1.5001,1.5003,1.5001,1.5003
EURSGD,20250722,172200,1.5003,1.5003,1.5003,1.5003
EURSGD,20250722,172300,1.5003,1.5005,1.5003,1.5005
EURSGD,20250722,172400,1.5004,1.5004,1.5002,1.5003
EURSGD,20250722,172500,1.5002,1.5002,1.5002,1.5002
EURSGD,20250722,172600,1.5003,1.5003,1.5001,1.5001
EURSGD,20250722,172700,1.5000,1.5001,1.4999,1.5001
EURSGD,20250722,172800,1.5002,1.5002,1.5001,1.5001
EURSGD,20250722,172900,1.5000,1.5001,1.5000,1.5001
EURSGD,20250722,173000,1.5000,1.5000,1.5000,1.5000
EURSGD,20250722,173100,1.5001,1.5001,1.4999,1.5000
EURSGD,20250722,173200,1.4999,1.5000,1.4999,1.5000
EURSGD,20250722,173300,1.5001,1.5003,1.5000,1.5000
EURSGD,20250722,173400,1.4999,1.5001,1.4999,1.5000
EURSGD,20250722,173500,1.5001,1.5002,1.5001,1.5001
EURSGD,20250722,173600,1.5000,1.5001,1.5000,1.5001
EURSGD,20250722,173700,1.5002,1.5006,1.5002,1.5006
EURSGD,20250722,173800,1.5005,1.5007,1.5004,1.5007
EURSGD,20250722,173900,1.5008,1.5008,1.5006,1.5008
EURSGD,20250722,174000,1.5007,1.5007,1.5005,1.5005
EURSGD,20250722,174100,1.5006,1.5006,1.5005,1.5005
EURSGD,20250722,174200,1.5004,1.5004,1.5004,1.5004
EURSGD,20250722,174300,1.5004,1.5004,1.5003,1.5003
EURSGD,20250722,174400,1.5004,1.5004,1.5003,1.5004
EURSGD,20250722,174500,1.5003,1.5005,1.5003,1.5005
EURSGD,20250722,174600,1.5006,1.5006,1.5004,1.5004
EURSGD,20250722,174700,1.5003,1.5004,1.5002,1.5004
EURSGD,20250722,174800,1.5005,1.5006,1.5005,1.5006
EURSGD,20250722,174900,1.5005,1.5005,1.5005,1.5005
EURSGD,20250722,175000,1.5006,1.5006,1.5005,1.5005
EURSGD,20250722,175100,1.5004,1.5005,1.5004,1.5005
EURSGD,20250722,175200,1.5005,1.5006,1.5005,1.5005
EURSGD,20250722,175300,1.5004,1.5004,1.5003,1.5003
EURSGD,20250722,175400,1.5003,1.5005,1.5003,1.5005
EURSGD,20250722,175500,1.5004,1.5006,1.5004,1.5006
EURSGD,20250722,175600,1.5005,1.5006,1.5005,1.5006
EURSGD,20250722,175700,1.5007,1.5007,1.5007,1.5007
EURSGD,20250722,175800,1.5007,1.5007,1.5006,1.5007
EURSGD,20250722,175900,1.5008,1.5009,1.5008,1.5009
EURSGD,20250722,180000,1.5009,1.5009,1.5008,1.5008
EURSGD,20250722,180100,1.5007,1.5007,1.5005,1.5006
EURSGD,20250722,180200,1.5007,1.5007,1.5006,1.5006
EURSGD,20250722,180300,1.5007,1.5008,1.5007,1.5007
EURSGD,20250722,180400,1.5008,1.5008,1.5008,1.5008
EURSGD,20250722,180500,1.5007,1.5007,1.5007,1.5007
EURSGD,20250722,180600,1.5007,1.5008,1.5007,1.5008
EURSGD,20250722,180700,1.5007,1.5008,1.5007,1.5008
EURSGD,20250722,180800,1.5009,1.5016,1.5009,1.5016
EURSGD,20250722,180900,1.5018,1.5019,1.5018,1.5019
EURSGD,20250722,181000,1.5018,1.5019,1.5016,1.5016
EURSGD,20250722,181100,1.5015,1.5019,1.5015,1.5019
EURSGD,20250722,181200,1.5020,1.5020,1.5019,1.5019
EURSGD,20250722,181300,1.5018,1.5018,1.5018,1.5018
EURSGD,20250722,181400,1.5018,1.5018,1.5016,1.5016
EURSGD,20250722,181500,1.5015,1.5016,1.5015,1.5015
EURSGD,20250722,181600,1.5015,1.5015,1.5015,1.5015
EURSGD,20250722,181700,1.5015,1.5017,1.5015,1.5017
EURSGD,20250722,181800,1.5016,1.5017,1.5016,1.5017
EURSGD,20250722,181900,1.5018,1.5019,1.5018,1.5019
EURSGD,20250722,182000,1.5018,1.5018,1.5018,1.5018
EURSGD,20250722,182100,1.5017,1.5019,1.5017,1.5019
EURSGD,20250722,182200,1.5018,1.5018,1.5018,1.5018
EURSGD,20250722,182300,1.5017,1.5017,1.5017,1.5017
EURSGD,20250722,182400,1.5017,1.5017,1.5015,1.5016
EURSGD,20250722,182500,1.5016,1.5016,1.5016,1.5016
EURSGD,20250722,182600,1.5017,1.5017,1.5017,1.5017
EURSGD,20250722,182700,1.5018,1.5019,1.5018,1.5019
EURSGD,20250722,182800,1.5018,1.5018,1.5018,1.5018
EURSGD,20250722,182900,1.5019,1.5019,1.5018,1.5018
EURSGD,20250722,183000,1.5019,1.5019,1.5018,1.5019
EURSGD,20250722,183100,1.5020,1.5021,1.5020,1.5020
EURSGD,20250722,183200,1.5019,1.5019,1.5018,1.5018
EURSGD,20250722,183300,1.5018,1.5018,1.5018,1.5018
EURSGD,20250722,183400,1.5019,1.5019,1.5018,1.5018
EURSGD,20250722,183500,1.5017,1.5018,1.5017,1.5017
EURSGD,20250722,183600,1.5018,1.5018,1.5018,1.5018
EURSGD,20250722,183700,1.5017,1.5018,1.5017,1.5018
EURSGD,20250722,183800,1.5017,1.5017,1.5015,1.5017
EURSGD,20250722,183900,1.5016,1.5017,1.5016,1.5016
EURSGD,20250722,184000,1.5015,1.5016,1.5015,1.5016
EURSGD,20250722,184100,1.5015,1.5015,1.5013,1.5014
EURSGD,20250722,184200,1.5015,1.5015,1.5014,1.5015
EURSGD,20250722,184300,1.5016,1.5016,1.5015,1.5015
EURSGD,20250722,184400,1.5016,1.5017,1.5016,1.5017
EURSGD,20250722,184500,1.5018,1.5019,1.5018,1.5019
EURSGD,20250722,184600,1.5018,1.5018,1.5016,1.5016
EURSGD,20250722,184700,1.5015,1.5015,1.5015,1.5015
EURSGD,20250722,184800,1.5015,1.5015,1.5014,1.5014
EURSGD,20250722,184900,1.5014,1.5015,1.5014,1.5014
EURSGD,20250722,185000,1.5015,1.5017,1.5015,1.5016
EURSGD,20250722,185100,1.5015,1.5015,1.5015,1.5015
EURSGD,20250722,185200,1.5015,1.5016,1.5015,1.5016
EURSGD,20250722,185300,1.5016,1.5016,1.5016,1.5016
EURSGD,20250722,185400,1.5016,1.5016,1.5015,1.5015
EURSGD,20250722,185500,1.5014,1.5014,1.5012,1.5013
EURSGD,20250722,185600,1.5012,1.5015,1.5012,1.5015
EURSGD,20250722,185700,1.5014,1.5014,1.5014,1.5014
EURSGD,20250722,185800,1.5015,1.5018,1.5015,1.5018
EURSGD,20250722,185900,1.5018,1.5018,1.5018,1.5018
EURSGD,20250722,190000,1.5017,1.5017,1.5015,1.5015
EURSGD,20250722,190100,1.5016,1.5016,1.5016,1.5016
EURSGD,20250722,190200,1.5016,1.5016,1.5015,1.5015
EURSGD,20250722,190300,1.5016,1.5016,1.5014,1.5014
EURSGD,20250722,190400,1.5015,1.5015,1.5015,1.5015
EURSGD,20250722,190500,1.5016,1.5016,1.5014,1.5014
EURSGD,20250722,190600,1.5015,1.5015,1.5015,1.5015
EURSGD,20250722,190700,1.5014,1.5015,1.5014,1.5015
EURSGD,20250722,190800,1.5016,1.5016,1.5016,1.5016
EURSGD,20250722,190900,1.5016,1.5016,1.5014,1.5015
EURSGD,20250722,191000,1.5016,1.5016,1.5015,1.5015
EURSGD,20250722,191100,1.5014,1.5015,1.5014,1.5015
EURSGD,20250722,191200,1.5015,1.5015,1.5014,1.5015
EURSGD,20250722,191300,1.5014,1.5014,1.5014,1.5014
EURSGD,20250722,191400,1.5014,1.5015,1.5014,1.5015
EURSGD,20250722,191500,1.5015,1.5015,1.5015,1.5015
EURSGD,20250722,191600,1.5016,1.5016,1.5016,1.5016
EURSGD,20250722,191700,1.5015,1.5015,1.5014,1.5014
EURSGD,20250722,191800,1.5014,1.5014,1.5012,1.5012
EURSGD,20250722,191900,1.5012,1.5012,1.5012,1.5012
EURSGD,20250722,192000,1.5011,1.5012,1.5011,1.5012
EURSGD,20250722,192100,1.5011,1.5011,1.5011,1.5011
EURSGD,20250722,192200,1.5012,1.5013,1.5012,1.5013
EURSGD,20250722,192300,1.5014,1.5014,1.5013,1.5013
EURSGD,20250722,192400,1.5012,1.5012,1.5012,1.5012
EURSGD,20250722,192500,1.5012,1.5012,1.5012,1.5012
EURSGD,20250722,192600,1.5013,1.5013,1.5012,1.5012
EURSGD,20250722,192700,1.5011,1.5012,1.5011,1.5012
EURSGD,20250722,192800,1.5012,1.5012,1.5011,1.5011
EURSGD,20250722,192900,1.5011,1.5011,1.5010,1.5011
EURSGD,20250722,193000,1.5010,1.5010,1.5009,1.5009
EURSGD,20250722,193100,1.5008,1.5008,1.5007,1.5007
EURSGD,20250722,193200,1.5006,1.5006,1.5006,1.5006
EURSGD,20250722,193300,1.5007,1.5009,1.5007,1.5008
EURSGD,20250722,193400,1.5007,1.5007,1.5007,1.5007
EURSGD,20250722,193500,1.5006,1.5007,1.5006,1.5007
EURSGD,20250722,193600,1.5007,1.5007,1.5007,1.5007
EURSGD,20250722,193700,1.5007,1.5007,1.5006,1.5007
EURSGD,20250722,193800,1.5006,1.5007,1.5006,1.5007
EURSGD,20250722,193900,1.5006,1.5006,1.5006,1.5006
EURSGD,20250722,194000,1.5006,1.5007,1.5006,1.5007
EURSGD,20250722,194100,1.5007,1.5007,1.5007,1.5007
EURSGD,20250722,194200,1.5009,1.5009,1.5008,1.5009
EURSGD,20250722,194300,1.5010,1.5010,1.5008,1.5008
EURSGD,20250722,194400,1.5008,1.5008,1.5008,1.5008
EURSGD,20250722,194500,1.5009,1.5009,1.5008,1.5008
EURSGD,20250722,194600,1.5008,1.5008,1.5007,1.5008
EURSGD,20250722,194700,1.5009,1.5009,1.5008,1.5008
EURSGD,20250722,194800,1.5009,1.5009,1.5009,1.5009
EURSGD,20250722,194900,1.5009,1.5010,1.5009,1.5010
EURSGD,20250722,195000,1.5009,1.5010,1.5009,1.5010
EURSGD,20250722,195100,1.5010,1.5010,1.5009,1.5010
EURSGD,20250722,195200,1.5009,1.5010,1.5009,1.5009
EURSGD,20250722,195300,1.5009,1.5009,1.5008,1.5008
EURSGD,20250722,195400,1.5009,1.5009,1.5009,1.5009
EURSGD,20250722,195500,1.5009,1.5009,1.5008,1.5009
EURSGD,20250722,195600,1.5008,1.5009,1.5008,1.5009
EURSGD,20250722,195700,1.5010,1.5010,1.5010,1.5010
EURSGD,20250722,195800,1.5010,1.5010,1.5010,1.5010
EURSGD,20250722,195900,1.5010,1.5010,1.5009,1.5009
EURSGD,20250722,200000,1.5008,1.5009,1.5008,1.5009
EURSGD,20250722,200100,1.5008,1.5008,1.5007,1.5007
EURSGD,20250722,200200,1.5007,1.5007,1.5007,1.5007
EURSGD,20250722,200300,1.5008,1.5008,1.5008,1.5008
EURSGD,20250722,200400,1.5009,1.5010,1.5009,1.5010
EURSGD,20250722,200500,1.5009,1.5009,1.5008,1.5008
EURSGD,20250722,200600,1.5008,1.5008,1.5007,1.5007
EURSGD,20250722,200700,1.5006,1.5006,1.5006,1.5006
EURSGD,20250722,200800,1.5006,1.5007,1.5006,1.5006
EURSGD,20250722,200900,1.5007,1.5007,1.5007,1.5007
EURSGD,20250722,201000,1.5007,1.5007,1.5007,1.5007
EURSGD,20250722,201100,1.5007,1.5007,1.5007,1.5007
EURSGD,20250722,201200,1.5007,1.5007,1.5007,1.5007
EURSGD,20250722,201300,1.5007,1.5007,1.5007,1.5007
EURSGD,20250722,201400,1.5007,1.5007,1.5007,1.5007
EURSGD,20250722,201500,1.5007,1.5007,1.5006,1.5006
EURSGD,20250722,201600,1.5007,1.5007,1.5007,1.5007
EURSGD,20250722,201700,1.5007,1.5008,1.5007,1.5008
EURSGD,20250722,201800,1.5008,1.5008,1.5008,1.5008
EURSGD,20250722,201900,1.5008,1.5008,1.5008,1.5008
EURSGD,20250722,202000,1.5008,1.5008,1.5008,1.5008
EURSGD,20250722,202100,1.5007,1.5007,1.5006,1.5006
EURSGD,20250722,202200,1.5007,1.5008,1.5007,1.5008
EURSGD,20250722,202300,1.5008,1.5008,1.5008,1.5008
EURSGD,20250722,202400,1.5008,1.5008,1.5008,1.5008
EURSGD,20250722,202500,1.5008,1.5008,1.5008,1.5008
EURSGD,20250722,202600,1.5007,1.5007,1.5007,1.5007
EURSGD,20250722,202700,1.5007,1.5007,1.5007,1.5007
EURSGD,20250722,202800,1.5007,1.5007,1.5007,1.5007
EURSGD,20250722,202900,1.5008,1.5008,1.5008,1.5008
EURSGD,20250722,203000,1.5008,1.5008,1.5007,1.5008
EURSGD,20250722,203100,1.5007,1.5009,1.5007,1.5009
EURSGD,20250722,203200,1.5008,1.5008,1.5008,1.5008
EURSGD,20250722,203300,1.5008,1.5009,1.5008,1.5009
EURSGD,20250722,203400,1.5009,1.5009,1.5009,1.5009
EURSGD,20250722,203500,1.5009,1.5009,1.5009,1.5009
EURSGD,20250722,203600,1.5009,1.5009,1.5009,1.5009
EURSGD,20250722,203700,1.5010,1.5010,1.5009,1.5009
EURSGD,20250722,203800,1.5009,1.5009,1.5009,1.5009
EURSGD,20250722,203900,1.5009,1.5010,1.5009,1.5009
EURSGD,20250722,204000,1.5009,1.5009,1.5009,1.5009
EURSGD,20250722,204100,1.5008,1.5008,1.5008,1.5008
EURSGD,20250722,204200,1.5008,1.5009,1.5008,1.5009
EURSGD,20250722,204300,1.5008,1.5009,1.5008,1.5008
EURSGD,20250722,204400,1.5009,1.5009,1.5009,1.5009
EURSGD,20250722,204500,1.5008,1.5008,1.5008,1.5008
EURSGD,20250722,204600,1.5008,1.5008,1.5008,1.5008
EURSGD,20250722,204700,1.5008,1.5008,1.5008,1.5008
EURSGD,20250722,204800,1.5008,1.5008,1.5008,1.5008
EURSGD,20250722,204900,1.5008,1.5008,1.5008,1.5008
EURSGD,20250722,205000,1.5008,1.5009,1.5008,1.5009
EURSGD,20250722,205100,1.5008,1.5008,1.5008,1.5008
EURSGD,20250722,205200,1.5008,1.5008,1.5008,1.5008
EURSGD,20250722,205300,1.5008,1.5008,1.5008,1.5008
EURSGD,20250722,205400,1.5008,1.5008,1.5008,1.5008
EURSGD,20250722,205500,1.5008,1.5008,1.5008,1.5008
EURSGD,20250722,205600,1.5008,1.5008,1.5008,1.5008
EURSGD,20250722,205700,1.5008,1.5008,1.5007,1.5007
EURSGD,20250722,205800,1.5008,1.5008,1.5008,1.5008
EURSGD,20250722,205900,1.5009,1.5009,1.5008,1.5009
EURSGD,20250722,210000,1.5010,1.5010,1.5010,1.5010
EURSGD,20250722,210100,1.5009,1.5010,1.5009,1.5010
EURSGD,20250722,210200,1.5009,1.5010,1.5009,1.5010
EURSGD,20250722,210300,1.5009,1.5009,1.5009,1.5009
EURSGD,20250722,210400,1.5009,1.5009,1.5009,1.5009
EURSGD,20250722,210500,1.5009,1.5009,1.5009,1.5009
EURSGD,20250722,210600,1.5010,1.5010,1.5010,1.5010
EURSGD,20250722,210700,1.5009,1.5011,1.5009,1.5011
EURSGD,20250722,210800,1.5010,1.5011,1.5010,1.5011
EURSGD,20250722,210900,1.5011,1.5011,1.5011,1.5011
EURSGD,20250722,211000,1.5011,1.5011,1.5011,1.5011
EURSGD,20250722,211100,1.5011,1.5011,1.5011,1.5011
EURSGD,20250722,211200,1.5010,1.5011,1.5010,1.5011
EURSGD,20250722,211300,1.5011,1.5012,1.5011,1.5012
EURSGD,20250722,211400,1.5011,1.5011,1.5011,1.5011
EURSGD,20250722,211500,1.5012,1.5012,1.5011,1.5012
EURSGD,20250722,211600,1.5012,1.5012,1.5012,1.5012
EURSGD,20250722,211700,1.5011,1.5012,1.5011,1.5012
EURSGD,20250722,211800,1.5013,1.5013,1.5012,1.5012
EURSGD,20250722,211900,1.5012,1.5012,1.5012,1.5012
EURSGD,20250722,212000,1.5013,1.5013,1.5013,1.5013
EURSGD,20250722,212100,1.5012,1.5013,1.5012,1.5013
EURSGD,20250722,212200,1.5012,1.5012,1.5011,1.5011
EURSGD,20250722,212300,1.5011,1.5011,1.5011,1.5011
EURSGD,20250722,212400,1.5011,1.5011,1.5011,1.5011
EURSGD,20250722,212500,1.5011,1.5011,1.5011,1.5011
EURSGD,20250722,212600,1.5012,1.5012,1.5012,1.5012
EURSGD,20250722,212700,1.5012,1.5012,1.5012,1.5012
EURSGD,20250722,212800,1.5012,1.5012,1.5011,1.5011
EURSGD,20250722,212900,1.5011,1.5011,1.5011,1.5011
EURSGD,20250722,213000,1.5011,1.5011,1.5011,1.5011
EURSGD,20250722,213100,1.5012,1.5012,1.5012,1.5012
EURSGD,20250722,213200,1.5011,1.5012,1.5011,1.5012
EURSGD,20250722,213300,1.5012,1.5012,1.5011,1.5011
EURSGD,20250722,213400,1.5011,1.5011,1.5011,1.5011
EURSGD,20250722,213500,1.5011,1.5011,1.5010,1.5010
EURSGD,20250722,213600,1.5010,1.5010,1.5010,1.5010
EURSGD,20250722,213700,1.5010,1.5010,1.5010,1.5010
EURSGD,20250722,213800,1.5010,1.5010,1.5010,1.5010
EURSGD,20250722,213900,1.5010,1.5010,1.5010,1.5010
EURSGD,20250722,214000,1.5010,1.5010,1.5010,1.5010
EURSGD,20250722,214100,1.5010,1.5010,1.5010,1.5010
EURSGD,20250722,214200,1.5011,1.5012,1.5011,1.5012
EURSGD,20250722,214300,1.5012,1.5012,1.5012,1.5012
EURSGD,20250722,214400,1.5011,1.5012,1.5011,1.5012
EURSGD,20250722,214500,1.5012,1.5012,1.5011,1.5011
EURSGD,20250722,214600,1.5012,1.5012,1.5011,1.5011
EURSGD,20250722,214700,1.5012,1.5012,1.5011,1.5012
EURSGD,20250722,214800,1.5012,1.5012,1.5012,1.5012
EURSGD,20250722,214900,1.5012,1.5012,1.5012,1.5012
EURSGD,20250722,215000,1.5012,1.5012,1.5012,1.5012
EURSGD,20250722,215100,1.5012,1.5012,1.5012,1.5012
EURSGD,20250722,215200,1.5013,1.5014,1.5013,1.5014
EURSGD,20250722,215300,1.5013,1.5013,1.5013,1.5013
EURSGD,20250722,215400,1.5013,1.5013,1.5013,1.5013
EURSGD,20250722,215500,1.5013,1.5014,1.5013,1.5013
EURSGD,20250722,215600,1.5014,1.5015,1.5014,1.5015
EURSGD,20250722,215700,1.5015,1.5015,1.5015,1.5015
EURSGD,20250722,215800,1.5014,1.5014,1.5014,1.5014
EURSGD,20250722,215900,1.5014,1.5015,1.5014,1.5014
EURSGD,20250722,220000,1.5015,1.5015,1.5015,1.5015
EURSGD,20250722,220100,1.5014,1.5014,1.5013,1.5013
EURSGD,20250722,220200,1.5014,1.5014,1.5014,1.5014
EURSGD,20250722,220300,1.5014,1.5014,1.5013,1.5013
EURSGD,20250722,220400,1.5012,1.5012,1.5011,1.5011
EURSGD,20250722,220500,1.5011,1.5011,1.5011,1.5011
EURSGD,20250722,220600,1.5011,1.5011,1.5010,1.5010
EURSGD,20250722,220700,1.5012,1.5012,1.5010,1.5012
EURSGD,20250722,220800,1.5011,1.5011,1.5011,1.5011
EURSGD,20250722,220900,1.5012,1.5012,1.5012,1.5012
EURSGD,20250722,221000,1.5012,1.5012,1.5012,1.5012
EURSGD,20250722,221100,1.5012,1.5012,1.5012,1.5012
EURSGD,20250722,221200,1.5012,1.5012,1.5011,1.5011
EURSGD,20250722,221300,1.5011,1.5011,1.5011,1.5011
EURSGD,20250722,221400,1.5013,1.5013,1.5012,1.5012
EURSGD,20250722,221500,1.5012,1.5012,1.5012,1.5012
EURSGD,20250722,221600,1.5012,1.5012,1.5012,1.5012
EURSGD,20250722,221700,1.5011,1.5011,1.5011,1.5011
EURSGD,20250722,221800,1.5011,1.5011,1.5011,1.5011
EURSGD,20250722,221900,1.5011,1.5011,1.5011,1.5011
EURSGD,20250722,222000,1.5011,1.5011,1.5011,1.5011
EURSGD,20250722,222100,1.5011,1.5011,1.5011,1.5011
EURSGD,20250722,222200,1.5011,1.5011,1.5011,1.5011
EURSGD,20250722,222300,1.5011,1.5012,1.5011,1.5012
EURSGD,20250722,222400,1.5012,1.5012,1.5012,1.5012
EURSGD,20250722,222500,1.5012,1.5012,1.5011,1.5011
EURSGD,20250722,222600,1.5012,1.5012,1.5011,1.5011
EURSGD,20250722,222700,1.5011,1.5011,1.5011,1.5011
EURSGD,20250722,222800,1.5011,1.5011,1.5011,1.5011
EURSGD,20250722,222900,1.5012,1.5012,1.5012,1.5012
EURSGD,20250722,223000,1.5012,1.5013,1.5012,1.5012
EURSGD,20250722,223100,1.5012,1.5012,1.5012,1.5012
EURSGD,20250722,223200,1.5012,1.5012,1.5012,1.5012
EURSGD,20250722,223300,1.5012,1.5012,1.5012,1.5012
EURSGD,20250722,223400,1.5012,1.5012,1.5012,1.5012
EURSGD,20250722,223500,1.5014,1.5014,1.5014,1.5014
EURSGD,20250722,223600,1.5014,1.5014,1.5014,1.5014
EURSGD,20250722,223700,1.5014,1.5014,1.5014,1.5014
EURSGD,20250722,223800,1.5014,1.5014,1.5014,1.5014
EURSGD,20250722,223900,1.5014,1.5014,1.5013,1.5013
EURSGD,20250722,224000,1.5013,1.5013,1.5013,1.5013
EURSGD,20250722,224100,1.5013,1.5013,1.5013,1.5013
EURSGD,20250722,224200,1.5013,1.5013,1.5013,1.5013
EURSGD,20250722,224300,1.5014,1.5014,1.5014,1.5014
EURSGD,20250722,224400,1.5014,1.5014,1.5014,1.5014
EURSGD,20250722,224500,1.5014,1.5014,1.5014,1.5014
EURSGD,20250722,224600,1.5014,1.5014,1.5014,1.5014
EURSGD,20250722,224700,1.5014,1.5014,1.5014,1.5014
EURSGD,20250722,224800,1.5014,1.5014,1.5014,1.5014
EURSGD,20250722,224900,1.5014,1.5014,1.5014,1.5014
EURSGD,20250722,225000,1.5014,1.5015,1.5014,1.5015
EURSGD,20250722,225100,1.5015,1.5015,1.5015,1.5015
EURSGD,20250722,225200,1.5015,1.5015,1.5015,1.5015
EURSGD,20250722,225300,1.5015,1.5015,1.5015,1.5015
EURSGD,20250722,225400,1.5014,1.5014,1.5014,1.5014
EURSGD,20250722,225500,1.5015,1.5016,1.5015,1.5016
EURSGD,20250722,225600,1.5016,1.5018,1.5016,1.5018
EURSGD,20250722,225700,1.5017,1.5018,1.5017,1.5018
EURSGD,20250722,225800,1.5019,1.5019,1.5019,1.5019
EURSGD,20250722,225900,1.5019,1.5019,1.5019,1.5019
EURSGD,20250722,230000,1.5019,1.5019,1.5019,1.5019
EURSGD,20250722,230100,1.5019,1.5019,1.5019,1.5019
EURSGD,20250722,230200,1.5019,1.5019,1.5019,1.5019
EURSGD,20250722,230300,1.5022,1.5022,1.5022,1.5022
EURSGD,20250722,230400,1.5022,1.5022,1.5022,1.5022
EURSGD,20250722,230500,1.5022,1.5022,1.5022,1.5022
EURSGD,20250722,230600,1.5021,1.5021,1.5021,1.5021
EURSGD,20250722,230700,1.5021,1.5021,1.5021,1.5021
EURSGD,20250722,230800,1.5021,1.5021,1.5021,1.5021
EURSGD,20250722,230900,1.5021,1.5021,1.5021,1.5021
EURSGD,20250722,231000,1.5021,1.5021,1.5021,1.5021
EURSGD,20250722,231100,1.5021,1.5021,1.5021,1.5021
EURSGD,20250722,231200,1.5021,1.5021,1.5021,1.5021
EURSGD,20250722,231300,1.5021,1.5021,1.5021,1.5021
EURSGD,20250722,231400,1.5021,1.5021,1.5021,1.5021
EURSGD,20250722,231500,1.5021,1.5021,1.5021,1.5021
EURSGD,20250722,231600,1.5021,1.5021,1.5020,1.5020
EURSGD,20250722,231700,1.5019,1.5019,1.5018,1.5018
EURSGD,20250722,231800,1.5017,1.5017,1.5017,1.5017
EURSGD,20250722,231900,1.5017,1.5017,1.5017,1.5017
EURSGD,20250722,232000,1.5017,1.5017,1.5017,1.5017
EURSGD,20250722,232100,1.5017,1.5017,1.5017,1.5017
EURSGD,20250722,232200,1.5017,1.5017,1.5017,1.5017
EURSGD,20250722,232300,1.5017,1.5017,1.5017,1.5017
EURSGD,20250722,232400,1.5017,1.5017,1.5017,1.5017
EURSGD,20250722,232500,1.5017,1.5017,1.5017,1.5017
EURSGD,20250722,232600,1.5017,1.5017,1.5017,1.5017
EURSGD,20250722,232700,1.5017,1.5017,1.5017,1.5017
EURSGD,20250722,232800,1.5017,1.5017,1.5017,1.5017
EURSGD,20250722,232900,1.5017,1.5017,1.5017,1.5017
EURSGD,20250722,233000,1.5017,1.5017,1.5017,1.5017
EURSGD,20250722,233100,1.5017,1.5017,1.5017,1.5017
EURSGD,20250722,233200,1.5017,1.5017,1.5017,1.5017
EURSGD,20250722,233300,1.5017,1.5017,1.5017,1.5017
EURSGD,20250722,233400,1.5017,1.5017,1.5017,1.5017
EURSGD,20250722,233500,1.5017,1.5017,1.5017,1.5017
EURSGD,20250722,233600,1.5017,1.5017,1.5017,1.5017
EURSGD,20250722,233700,1.5015,1.5015,1.5015,1.5015
EURSGD,20250722,233800,1.5016,1.5018,1.5016,1.5017
EURSGD,20250722,233900,1.5016,1.5016,1.5015,1.5015
EURSGD,20250722,234000,1.5016,1.5016,1.5015,1.5016
EURSGD,20250722,234100,1.5015,1.5017,1.5015,1.5017
EURSGD,20250722,234200,1.5017,1.5017,1.5017,1.5017
EURSGD,20250722,234300,1.5016,1.5016,1.5016,1.5016
EURSGD,20250722,234400,1.5016,1.5016,1.5016,1.5016
EURSGD,20250722,234500,1.5016,1.5016,1.5016,1.5016
EURSGD,20250722,234600,1.5016,1.5016,1.5014,1.5015
EURSGD,20250722,234700,1.5015,1.5015,1.5015,1.5015
EURSGD,20250722,234800,1.5015,1.5015,1.5015,1.5015
EURSGD,20250722,234900,1.5015,1.5015,1.5015,1.5015
EURSGD,20250722,235000,1.5015,1.5015,1.5015,1.5015
EURSGD,20250722,235100,1.5015,1.5015,1.5015,1.5015
EURSGD,20250722,235200,1.5015,1.5015,1.5015,1.5015
EURSGD,20250722,235300,1.5015,1.5015,1.5015,1.5015
EURSGD,20250722,235400,1.5015,1.5015,1.5015,1.5015
EURSGD,20250722,235500,1.5015,1.5015,1.5015,1.5015
EURSGD,20250722,235600,1.5015,1.5015,1.5015,1.5015
EURSGD,20250722,235700,1.5015,1.5015,1.5015,1.5015
EURSGD,20250722,235800,1.5014,1.5014,1.5014,1.5014
EURSGD,20250722,235900,1.5014,1.5014,1.5014,1.5014
EURSGD,20250723,000000,1.5014,1.5014,1.5013,1.5013
EURZAR,20250722,000100,20.597,20.598,20.597,20.598
EURZAR,20250722,000200,20.597,20.597,20.596,20.596
EURZAR,20250722,000300,20.596,20.596,20.596,20.596
EURZAR,20250722,000400,20.595,20.595,20.594,20.594
EURZAR,20250722,000500,20.594,20.594,20.594,20.594
EURZAR,20250722,000600,20.595,20.597,20.594,20.594
EURZAR,20250722,000700,20.593,20.593,20.593,20.593
EURZAR,20250722,000800,20.594,20.594,20.594,20.594
EURZAR,20250722,000900,20.594,20.594,20.594,20.594
EURZAR,20250722,001000,20.594,20.594,20.594,20.594
EURZAR,20250722,001100,20.594,20.594,20.592,20.594
EURZAR,20250722,001200,20.594,20.594,20.594,20.594
EURZAR,20250722,001300,20.594,20.594,20.594,20.594
EURZAR,20250722,001400,20.594,20.594,20.593,20.593
EURZAR,20250722,001500,20.593,20.593,20.593,20.593
EURZAR,20250722,001600,20.594,20.594,20.594,20.594
EURZAR,20250722,001700,20.594,20.594,20.594,20.594
EURZAR,20250722,001800,20.594,20.594,20.594,20.594
EURZAR,20250722,001900,20.594,20.594,20.594,20.594
EURZAR,20250722,002000,20.594,20.594,20.594,20.594
EURZAR,20250722,002100,20.594,20.594,20.594,20.594
EURZAR,20250722,002200,20.594,20.594,20.594,20.594
EURZAR,20250722,002300,20.596,20.596,20.596,20.596
EURZAR,20250722,002400,20.596,20.596,20.596,20.596
EURZAR,20250722,002500,20.595,20.595,20.595,20.595
EURZAR,20250722,002600,20.595,20.595,20.595,20.595
EURZAR,20250722,002700,20.595,20.595,20.595,20.595
EURZAR,20250722,002800,20.595,20.595,20.595,20.595
EURZAR,20250722,002900,20.595,20.595,20.595,20.595
EURZAR,20250722,003000,20.595,20.595,20.595,20.595
EURZAR,20250722,003100,20.595,20.595,20.594,20.594
EURZAR,20250722,003200,20.594,20.594,20.594,20.594
EURZAR,20250722,003300,20.594,20.594,20.594,20.594
EURZAR,20250722,003400,20.594,20.594,20.594,20.594
EURZAR,20250722,003500,20.594,20.594,20.594,20.594
EURZAR,20250722,003600,20.594,20.594,20.594,20.594
EURZAR,20250722,003700,20.594,20.595,20.594,20.595
EURZAR,20250722,003800,20.595,20.595,20.595,20.595
EURZAR,20250722,003900,20.595,20.595,20.595,20.595
EURZAR,20250722,004000,20.595,20.595,20.595,20.595
EURZAR,20250722,004100,20.595,20.595,20.595,20.595
EURZAR,20250722,004200,20.595,20.595,20.595,20.595
EURZAR,20250722,004300,20.595,20.595,20.595,20.595
EURZAR,20250722,004400,20.594,20.594,20.594,20.594
EURZAR,20250722,004500,20.594,20.594,20.594,20.594
EURZAR,20250722,004600,20.594,20.594,20.594,20.594
EURZAR,20250722,004700,20.594,20.594,20.594,20.594
EURZAR,20250722,004800,20.594,20.595,20.594,20.595
EURZAR,20250722,004900,20.594,20.594,20.594,20.594
EURZAR,20250722,005000,20.594,20.594,20.594,20.594
EURZAR,20250722,005100,20.593,20.593,20.591,20.591
EURZAR,20250722,005200,20.589,20.592,20.586,20.592
EURZAR,20250722,005300,20.593,20.593,20.593,20.593
EURZAR,20250722,005400,20.594,20.594,20.594,20.594
EURZAR,20250722,005500,20.594,20.594,20.594,20.594
EURZAR,20250722,005600,20.594,20.594,20.594,20.594
EURZAR,20250722,005700,20.594,20.594,20.594,20.594
EURZAR,20250722,005800,20.594,20.594,20.594,20.594
EURZAR,20250722,005900,20.594,20.594,20.594,20.594
EURZAR,20250722,010000,20.594,20.594,20.594,20.594
EURZAR,20250722,010100,20.594,20.594,20.594,20.594
EURZAR,20250722,010200,20.594,20.594,20.594,20.594
EURZAR,20250722,010300,20.594,20.594,20.594,20.594
EURZAR,20250722,010400,20.594,20.594,20.594,20.594
EURZAR,20250722,010500,20.594,20.594,20.594,20.594
EURZAR,20250722,010600,20.594,20.594,20.594,20.594
EURZAR,20250722,010700,20.591,20.591,20.591,20.591
EURZAR,20250722,010800,20.591,20.591,20.591,20.591
EURZAR,20250722,010900,20.591,20.591,20.590,20.590
EURZAR,20250722,011000,20.590,20.590,20.590,20.590
EURZAR,20250722,011100,20.590,20.591,20.590,20.591
EURZAR,20250722,011200,20.590,20.590,20.589,20.589
EURZAR,20250722,011300,20.588,20.588,20.588,20.588
EURZAR,20250722,011400,20.588,20.588,20.588,20.588
EURZAR,20250722,011500,20.588,20.588,20.588,20.588
EURZAR,20250722,011600,20.588,20.588,20.588,20.588
EURZAR,20250722,011700,20.587,20.587,20.587,20.587
EURZAR,20250722,011800,20.587,20.587,20.587,20.587
EURZAR,20250722,011900,20.587,20.587,20.587,20.587
EURZAR,20250722,012000,20.587,20.587,20.587,20.587
EURZAR,20250722,012100,20.587,20.587,20.587,20.587
EURZAR,20250722,012200,20.587,20.587,20.587,20.587
EURZAR,20250722,012300,20.587,20.587,20.587,20.587
EURZAR,20250722,012400,20.587,20.587,20.587,20.587
EURZAR,20250722,012500,20.587,20.587,20.587,20.587
EURZAR,20250722,012600,20.587,20.587,20.587,20.587
EURZAR,20250722,012700,20.587,20.587,20.585,20.585
EURZAR,20250722,012800,20.585,20.585,20.585,20.585
EURZAR,20250722,012900,20.586,20.586,20.586,20.586
EURZAR,20250722,013000,20.587,20.587,20.587,20.587
EURZAR,20250722,013100,20.587,20.587,20.587,20.587
EURZAR,20250722,013200,20.587,20.587,20.587,20.587
EURZAR,20250722,013300,20.587,20.587,20.587,20.587
EURZAR,20250722,013400,20.587,20.587,20.587,20.587
EURZAR,20250722,013500,20.587,20.588,20.587,20.588
EURZAR,20250722,013600,20.588,20.588,20.588,20.588
EURZAR,20250722,013700,20.588,20.588,20.588,20.588
EURZAR,20250722,013800,20.588,20.588,20.588,20.588
EURZAR,20250722,013900,20.586,20.586,20.586,20.586
EURZAR,20250722,014000,20.585,20.585,20.585,20.585
EURZAR,20250722,014100,20.585,20.585,20.585,20.585
EURZAR,20250722,014200,20.585,20.585,20.585,20.585
EURZAR,20250722,014300,20.585,20.585,20.585,20.585
EURZAR,20250722,014400,20.587,20.587,20.587,20.587
EURZAR,20250722,014500,20.587,20.587,20.587,20.587
EURZAR,20250722,014600,20.587,20.587,20.587,20.587
EURZAR,20250722,014700,20.587,20.587,20.587,20.587
EURZAR,20250722,014800,20.587,20.587,20.587,20.587
EURZAR,20250722,014900,20.587,20.587,20.586,20.586
EURZAR,20250722,015000,20.586,20.586,20.586,20.586
EURZAR,20250722,015100,20.587,20.588,20.587,20.588
EURZAR,20250722,015200,20.588,20.588,20.588,20.588
EURZAR,20250722,015300,20.588,20.588,20.588,20.588
EURZAR,20250722,015400,20.590,20.590,20.590,20.590
EURZAR,20250722,015500,20.590,20.590,20.590,20.590
EURZAR,20250722,015600,20.590,20.590,20.590,20.590
EURZAR,20250722,015700,20.590,20.590,20.590,20.590
EURZAR,20250722,015800,20.589,20.589,20.589,20.589
EURZAR,20250722,015900,20.589,20.589,20.589,20.589
EURZAR,20250722,020000,20.589,20.590,20.589,20.590
EURZAR,20250722,020100,20.591,20.591,20.589,20.590
EURZAR,20250722,020200,20.589,20.590,20.589,20.590
EURZAR,20250722,020300,20.589,20.589,20.589,20.589
EURZAR,20250722,020400,20.589,20.589,20.588,20.588
EURZAR,20250722,020500,20.587,20.587,20.587,20.587
EURZAR,20250722,020600,20.587,20.587,20.587,20.587
EURZAR,20250722,020700,20.587,20.587,20.586,20.587
EURZAR,20250722,020800,20.588,20.588,20.588,20.588
EURZAR,20250722,020900,20.587,20.587,20.587,20.587
EURZAR,20250722,021000,20.587,20.587,20.586,20.586
EURZAR,20250722,021100,20.587,20.587,20.587,20.587
EURZAR,20250722,021200,20.586,20.586,20.584,20.584
EURZAR,20250722,021300,20.585,20.585,20.584,20.585
EURZAR,20250722,021400,20.586,20.586,20.585,20.585
EURZAR,20250722,021500,20.585,20.585,20.584,20.585
EURZAR,20250722,021600,20.586,20.586,20.586,20.586
EURZAR,20250722,021700,20.586,20.587,20.586,20.587
EURZAR,20250722,021800,20.587,20.587,20.587,20.587
EURZAR,20250722,021900,20.587,20.587,20.587,20.587
EURZAR,20250722,022000,20.587,20.587,20.587,20.587
EURZAR,20250722,022100,20.587,20.587,20.586,20.587
EURZAR,20250722,022200,20.587,20.587,20.587,20.587
EURZAR,20250722,022300,20.589,20.590,20.589,20.589
EURZAR,20250722,022400,20.589,20.589,20.589,20.589
EURZAR,20250722,022500,20.588,20.588,20.587,20.588
EURZAR,20250722,022600,20.589,20.589,20.589,20.589
EURZAR,20250722,022700,20.589,20.590,20.589,20.589
EURZAR,20250722,022800,20.590,20.590,20.590,20.590
EURZAR,20250722,022900,20.591,20.592,20.591,20.592
EURZAR,20250722,023000,20.592,20.592,20.592,20.592
EURZAR,20250722,023100,20.593,20.593,20.591,20.591
EURZAR,20250722,023200,20.591,20.592,20.590,20.592
EURZAR,20250722,023300,20.591,20.592,20.591,20.592
EURZAR,20250722,023400,20.592,20.593,20.592,20.593
EURZAR,20250722,023500,20.594,20.594,20.594,20.594
EURZAR,20250722,023600,20.595,20.596,20.594,20.594
EURZAR,20250722,023700,20.595,20.596,20.595,20.596
EURZAR,20250722,023800,20.596,20.596,20.596,20.596
EURZAR,20250722,023900,20.595,20.596,20.595,20.596
EURZAR,20250722,024000,20.597,20.597,20.597,20.597
EURZAR,20250722,024100,20.597,20.597,20.596,20.597
EURZAR,20250722,024200,20.598,20.598,20.597,20.597
EURZAR,20250722,024300,20.598,20.598,20.597,20.597
EURZAR,20250722,024400,20.598,20.598,20.598,20.598
EURZAR,20250722,024500,20.598,20.600,20.598,20.600
EURZAR,20250722,024600,20.599,20.600,20.599,20.600
EURZAR,20250722,024700,20.600,20.600,20.600,20.600
EURZAR,20250722,024800,20.600,20.600,20.600,20.600
EURZAR,20250722,024900,20.599,20.599,20.598,20.598
EURZAR,20250722,025000,20.599,20.600,20.599,20.599
EURZAR,20250722,025100,20.598,20.599,20.598,20.599
EURZAR,20250722,025200,20.599,20.600,20.598,20.598
EURZAR,20250722,025300,20.599,20.600,20.599,20.600
EURZAR,20250722,025400,20.599,20.602,20.599,20.602
EURZAR,20250722,025500,20.601,20.602,20.600,20.600
EURZAR,20250722,025600,20.599,20.601,20.599,20.600
EURZAR,20250722,025700,20.599,20.599,20.599,20.599
EURZAR,20250722,025800,20.600,20.601,20.599,20.601
EURZAR,20250722,025900,20.600,20.601,20.600,20.600
EURZAR,20250722,030000,20.601,20.601,20.600,20.600
EURZAR,20250722,030100,20.599,20.600,20.599,20.600
EURZAR,20250722,030200,20.599,20.599,20.598,20.598
EURZAR,20250722,030300,20.597,20.601,20.597,20.600
EURZAR,20250722,030400,20.599,20.599,20.598,20.598
EURZAR,20250722,030500,20.600,20.600,20.599,20.600
EURZAR,20250722,030600,20.599,20.599,20.598,20.598
EURZAR,20250722,030700,20.597,20.598,20.597,20.598
EURZAR,20250722,030800,20.599,20.600,20.599,20.600
EURZAR,20250722,030900,20.601,20.601,20.600,20.600
EURZAR,20250722,031000,20.600,20.600,20.599,20.599
EURZAR,20250722,031100,20.600,20.602,20.600,20.602
EURZAR,20250722,031200,20.602,20.602,20.602,20.602
EURZAR,20250722,031300,20.600,20.600,20.600,20.600
EURZAR,20250722,031400,20.600,20.600,20.599,20.600
EURZAR,20250722,031500,20.600,20.600,20.599,20.599
EURZAR,20250722,031600,20.598,20.598,20.597,20.597
EURZAR,20250722,031700,20.597,20.597,20.596,20.596
EURZAR,20250722,031800,20.596,20.596,20.596,20.596
EURZAR,20250722,031900,20.597,20.598,20.597,20.597
EURZAR,20250722,032000,20.598,20.598,20.594,20.594
EURZAR,20250722,032100,20.595,20.596,20.595,20.596
EURZAR,20250722,032200,20.597,20.597,20.597,20.597
EURZAR,20250722,032300,20.596,20.597,20.596,20.597
EURZAR,20250722,032400,20.597,20.597,20.597,20.597
EURZAR,20250722,032500,20.596,20.598,20.596,20.597
EURZAR,20250722,032600,20.598,20.598,20.598,20.598
EURZAR,20250722,032700,20.597,20.597,20.591,20.591
EURZAR,20250722,032800,20.592,20.592,20.592,20.592
EURZAR,20250722,032900,20.591,20.591,20.590,20.590
EURZAR,20250722,033000,20.590,20.590,20.590,20.590
EURZAR,20250722,033100,20.590,20.593,20.590,20.593
EURZAR,20250722,033200,20.592,20.594,20.592,20.594
EURZAR,20250722,033300,20.593,20.593,20.592,20.593
EURZAR,20250722,033400,20.594,20.594,20.594,20.594
EURZAR,20250722,033500,20.594,20.594,20.592,20.592
EURZAR,20250722,033600,20.593,20.593,20.593,20.593
EURZAR,20250722,033700,20.592,20.594,20.592,20.594
EURZAR,20250722,033800,20.594,20.594,20.594,20.594
EURZAR,20250722,033900,20.593,20.594,20.592,20.593
EURZAR,20250722,034000,20.592,20.592,20.590,20.591
EURZAR,20250722,034100,20.590,20.591,20.590,20.590
EURZAR,20250722,034200,20.591,20.592,20.590,20.592
EURZAR,20250722,034300,20.592,20.592,20.591,20.591
EURZAR,20250722,034400,20.592,20.592,20.591,20.591
EURZAR,20250722,034500,20.592,20.592,20.585,20.587
EURZAR,20250722,034600,20.586,20.587,20.586,20.587
EURZAR,20250722,034700,20.587,20.587,20.587,20.587
EURZAR,20250722,034800,20.589,20.589,20.589,20.589
EURZAR,20250722,034900,20.589,20.589,20.587,20.589
EURZAR,20250722,035000,20.590,20.590,20.589,20.589
EURZAR,20250722,035100,20.590,20.591,20.590,20.591
EURZAR,20250722,035200,20.590,20.590,20.590,20.590
EURZAR,20250722,035300,20.590,20.590,20.588,20.588
EURZAR,20250722,035400,20.589,20.589,20.587,20.587
EURZAR,20250722,035500,20.588,20.588,20.588,20.588
EURZAR,20250722,035600,20.588,20.590,20.588,20.589
EURZAR,20250722,035700,20.590,20.590,20.590,20.590
EURZAR,20250722,035800,20.590,20.590,20.589,20.590
EURZAR,20250722,035900,20.591,20.592,20.591,20.592
EURZAR,20250722,040000,20.593,20.593,20.593,20.593
EURZAR,20250722,040100,20.594,20.596,20.594,20.596
EURZAR,20250722,040200,20.595,20.595,20.594,20.595
EURZAR,20250722,040300,20.596,20.596,20.594,20.594
EURZAR,20250722,040400,20.593,20.594,20.592,20.592
EURZAR,20250722,040500,20.591,20.592,20.591,20.592
EURZAR,20250722,040600,20.592,20.594,20.592,20.592
EURZAR,20250722,040700,20.592,20.592,20.592,20.592
EURZAR,20250722,040800,20.593,20.594,20.593,20.594
EURZAR,20250722,040900,20.594,20.594,20.594,20.594
EURZAR,20250722,041000,20.593,20.593,20.592,20.592
EURZAR,20250722,041100,20.593,20.595,20.593,20.595
EURZAR,20250722,041200,20.596,20.596,20.596,20.596
EURZAR,20250722,041300,20.596,20.597,20.596,20.597
EURZAR,20250722,041400,20.596,20.596,20.594,20.594
EURZAR,20250722,041500,20.592,20.593,20.592,20.593
EURZAR,20250722,041600,20.592,20.594,20.592,20.594
EURZAR,20250722,041700,20.593,20.593,20.592,20.592
EURZAR,20250722,041800,20.592,20.594,20.592,20.594
EURZAR,20250722,041900,20.594,20.594,20.594,20.594
EURZAR,20250722,042000,20.594,20.594,20.594,20.594
EURZAR,20250722,042100,20.595,20.595,20.595,20.595
EURZAR,20250722,042200,20.595,20.595,20.595,20.595
EURZAR,20250722,042300,20.595,20.595,20.595,20.595
EURZAR,20250722,042400,20.596,20.596,20.596,20.596
EURZAR,20250722,042500,20.596,20.597,20.596,20.597
EURZAR,20250722,042600,20.598,20.598,20.597,20.597
EURZAR,20250722,042700,20.596,20.596,20.596,20.596
EURZAR,20250722,042800,20.597,20.597,20.596,20.596
EURZAR,20250722,042900,20.596,20.596,20.594,20.594
EURZAR,20250722,043000,20.595,20.595,20.595,20.595
EURZAR,20250722,043100,20.595,20.596,20.594,20.594
EURZAR,20250722,043200,20.595,20.595,20.595,20.595
EURZAR,20250722,043300,20.594,20.594,20.594,20.594
EURZAR,20250722,043400,20.594,20.594,20.593,20.593
EURZAR,20250722,043500,20.594,20.594,20.593,20.593
EURZAR,20250722,043600,20.593,20.594,20.593,20.594
EURZAR,20250722,043700,20.593,20.593,20.592,20.593
EURZAR,20250722,043800,20.592,20.592,20.590,20.590
EURZAR,20250722,043900,20.591,20.591,20.591,20.591
EURZAR,20250722,044000,20.592,20.593,20.591,20.591
EURZAR,20250722,044100,20.592,20.592,20.591,20.591
EURZAR,20250722,044200,20.591,20.591,20.591,20.591
EURZAR,20250722,044300,20.592,20.592,20.591,20.591
EURZAR,20250722,044400,20.590,20.590,20.590,20.590
EURZAR,20250722,044500,20.590,20.592,20.590,20.592
EURZAR,20250722,044600,20.592,20.592,20.592,20.592
EURZAR,20250722,044700,20.593,20.593,20.593,20.593
EURZAR,20250722,044800,20.592,20.592,20.591,20.591
EURZAR,20250722,044900,20.590,20.591,20.590,20.591
EURZAR,20250722,045000,20.590,20.591,20.590,20.590
EURZAR,20250722,045100,20.590,20.590,20.590,20.590
EURZAR,20250722,045200,20.590,20.590,20.590,20.590
EURZAR,20250722,045300,20.591,20.591,20.591,20.591
EURZAR,20250722,045400,20.591,20.591,20.590,20.590
EURZAR,20250722,045500,20.590,20.591,20.590,20.591
EURZAR,20250722,045600,20.592,20.593,20.592,20.593
EURZAR,20250722,045700,20.594,20.594,20.593,20.593
EURZAR,20250722,045800,20.593,20.593,20.593,20.593
EURZAR,20250722,045900,20.591,20.591,20.590,20.590
EURZAR,20250722,050000,20.590,20.590,20.590,20.590
EURZAR,20250722,050100,20.591,20.591,20.590,20.591
EURZAR,20250722,050200,20.591,20.591,20.591,20.591
EURZAR,20250722,050300,20.592,20.592,20.592,20.592
EURZAR,20250722,050400,20.593,20.593,20.590,20.590
EURZAR,20250722,050500,20.589,20.590,20.589,20.590
EURZAR,20250722,050600,20.590,20.590,20.587,20.587
EURZAR,20250722,050700,20.588,20.588,20.587,20.587
EURZAR,20250722,050800,20.587,20.587,20.587,20.587
EURZAR,20250722,050900,20.587,20.587,20.587,20.587
EURZAR,20250722,051000,20.589,20.589,20.589,20.589
EURZAR,20250722,051100,20.589,20.590,20.589,20.590
EURZAR,20250722,051200,20.589,20.589,20.589,20.589
EURZAR,20250722,051300,20.590,20.590,20.590,20.590
EURZAR,20250722,051400,20.590,20.590,20.590,20.590
EURZAR,20250722,051500,20.590,20.590,20.590,20.590
EURZAR,20250722,051600,20.590,20.590,20.590,20.590
EURZAR,20250722,051700,20.590,20.592,20.590,20.592
EURZAR,20250722,051800,20.591,20.591,20.591,20.591
EURZAR,20250722,051900,20.591,20.591,20.591,20.591
EURZAR,20250722,052000,20.590,20.590,20.590,20.590
EURZAR,20250722,052100,20.590,20.591,20.590,20.591
EURZAR,20250722,052200,20.591,20.591,20.591,20.591
EURZAR,20250722,052300,20.591,20.591,20.591,20.591
EURZAR,20250722,052400,20.591,20.591,20.590,20.590
EURZAR,20250722,052500,20.589,20.590,20.589,20.590
EURZAR,20250722,052600,20.589,20.589,20.589,20.589
EURZAR,20250722,052700,20.589,20.589,20.589,20.589
EURZAR,20250722,052800,20.589,20.591,20.589,20.591
EURZAR,20250722,052900,20.590,20.591,20.590,20.591
EURZAR,20250722,053000,20.591,20.592,20.591,20.592
EURZAR,20250722,053100,20.593,20.594,20.593,20.593
EURZAR,20250722,053200,20.592,20.593,20.591,20.591
EURZAR,20250722,053300,20.591,20.591,20.591,20.591
EURZAR,20250722,053400,20.590,20.592,20.590,20.592
EURZAR,20250722,053500,20.592,20.592,20.592,20.592
EURZAR,20250722,053600,20.591,20.592,20.591,20.592
EURZAR,20250722,053700,20.592,20.592,20.592,20.592
EURZAR,20250722,053800,20.592,20.592,20.590,20.591
EURZAR,20250722,053900,20.591,20.591,20.591,20.591
EURZAR,20250722,054000,20.590,20.591,20.590,20.591
EURZAR,20250722,054100,20.592,20.592,20.592,20.592
EURZAR,20250722,054200,20.593,20.594,20.593,20.594
EURZAR,20250722,054300,20.594,20.594,20.594,20.594
EURZAR,20250722,054400,20.595,20.595,20.595,20.595
EURZAR,20250722,054500,20.594,20.594,20.593,20.593
EURZAR,20250722,054600,20.592,20.592,20.592,20.592
EURZAR,20250722,054700,20.593,20.594,20.593,20.594
EURZAR,20250722,054800,20.594,20.594,20.594,20.594
EURZAR,20250722,054900,20.594,20.595,20.594,20.595
EURZAR,20250722,055000,20.596,20.596,20.594,20.594
EURZAR,20250722,055100,20.593,20.594,20.593,20.594
EURZAR,20250722,055200,20.594,20.594,20.594,20.594
EURZAR,20250722,055300,20.594,20.594,20.592,20.592
EURZAR,20250722,055400,20.592,20.592,20.592,20.592
EURZAR,20250722,055500,20.590,20.590,20.587,20.587
EURZAR,20250722,055600,20.585,20.585,20.583,20.583
EURZAR,20250722,055700,20.583,20.583,20.580,20.580
EURZAR,20250722,055800,20.581,20.581,20.581,20.581
EURZAR,20250722,055900,20.581,20.582,20.581,20.582
EURZAR,20250722,060000,20.582,20.582,20.582,20.582
EURZAR,20250722,060100,20.583,20.583,20.583,20.583
EURZAR,20250722,060200,20.583,20.584,20.583,20.584
EURZAR,20250722,060300,20.585,20.585,20.585,20.585
EURZAR,20250722,060400,20.585,20.585,20.585,20.585
EURZAR,20250722,060500,20.584,20.585,20.583,20.585
EURZAR,20250722,060600,20.584,20.586,20.584,20.586
EURZAR,20250722,060700,20.587,20.588,20.587,20.587
EURZAR,20250722,060800,20.588,20.590,20.588,20.589
EURZAR,20250722,060900,20.588,20.588,20.588,20.588
EURZAR,20250722,061000,20.589,20.590,20.589,20.590
EURZAR,20250722,061100,20.591,20.591,20.591,20.591
EURZAR,20250722,061200,20.591,20.591,20.591,20.591
EURZAR,20250722,061300,20.591,20.591,20.591,20.591
EURZAR,20250722,061400,20.591,20.593,20.591,20.593
EURZAR,20250722,061500,20.594,20.594,20.593,20.593
EURZAR,20250722,061600,20.592,20.592,20.591,20.591
EURZAR,20250722,061700,20.591,20.591,20.591,20.591
EURZAR,20250722,061800,20.592,20.593,20.592,20.593
EURZAR,20250722,061900,20.593,20.593,20.593,20.593
EURZAR,20250722,062000,20.594,20.595,20.594,20.595
EURZAR,20250722,062100,20.594,20.595,20.594,20.595
EURZAR,20250722,062200,20.596,20.596,20.595,20.596
EURZAR,20250722,062300,20.596,20.596,20.596,20.596
EURZAR,20250722,062400,20.596,20.596,20.596,20.596
EURZAR,20250722,062500,20.597,20.597,20.597,20.597
EURZAR,20250722,062600,20.597,20.598,20.597,20.598
EURZAR,20250722,062700,20.597,20.597,20.597,20.597
EURZAR,20250722,062800,20.597,20.597,20.597,20.597
EURZAR,20250722,062900,20.597,20.599,20.597,20.599
EURZAR,20250722,063000,20.598,20.599,20.598,20.599
EURZAR,20250722,063100,20.599,20.599,20.599,20.599
EURZAR,20250722,063200,20.600,20.600,20.599,20.599
EURZAR,20250722,063300,20.598,20.599,20.598,20.599
EURZAR,20250722,063400,20.598,20.600,20.598,20.599
EURZAR,20250722,063500,20.598,20.598,20.598,20.598
EURZAR,20250722,063600,20.597,20.597,20.594,20.594
EURZAR,20250722,063700,20.592,20.592,20.588,20.588
EURZAR,20250722,063800,20.587,20.590,20.587,20.587
EURZAR,20250722,063900,20.586,20.586,20.581,20.581
EURZAR,20250722,064000,20.581,20.581,20.581,20.581
EURZAR,20250722,064100,20.580,20.580,20.579,20.579
EURZAR,20250722,064200,20.580,20.580,20.580,20.580
EURZAR,20250722,064300,20.580,20.580,20.580,20.580
EURZAR,20250722,064400,20.580,20.580,20.580,20.580
EURZAR,20250722,064500,20.580,20.580,20.580,20.580
EURZAR,20250722,064600,20.581,20.581,20.580,20.581
EURZAR,20250722,064700,20.582,20.582,20.579,20.579
EURZAR,20250722,064800,20.580,20.582,20.580,20.582
EURZAR,20250722,064900,20.581,20.581,20.580,20.580
EURZAR,20250722,065000,20.580,20.580,20.579,20.580
EURZAR,20250722,065100,20.581,20.582,20.581,20.581
EURZAR,20250722,065200,20.582,20.582,20.580,20.580
EURZAR,20250722,065300,20.581,20.581,20.580,20.580
EURZAR,20250722,065400,20.581,20.581,20.580,20.580
EURZAR,20250722,065500,20.580,20.580,20.578,20.578
EURZAR,20250722,065600,20.579,20.580,20.579,20.580
EURZAR,20250722,065700,20.579,20.580,20.579,20.580
EURZAR,20250722,065800,20.580,20.580,20.579,20.579
EURZAR,20250722,065900,20.578,20.585,20.578,20.585
EURZAR,20250722,070000,20.584,20.584,20.582,20.582
EURZAR,20250722,070100,20.581,20.582,20.580,20.582
EURZAR,20250722,070200,20.583,20.584,20.583,20.584
EURZAR,20250722,070300,20.585,20.586,20.585,20.586
EURZAR,20250722,070400,20.587,20.588,20.587,20.587
EURZAR,20250722,070500,20.588,20.590,20.588,20.590
EURZAR,20250722,070600,20.590,20.590,20.589,20.589
EURZAR,20250722,070700,20.589,20.589,20.589,20.589
EURZAR,20250722,070800,20.589,20.589,20.589,20.589
EURZAR,20250722,070900,20.589,20.589,20.589,20.589
EURZAR,20250722,071000,20.589,20.589,20.589,20.589
EURZAR,20250722,071100,20.588,20.588,20.587,20.587
EURZAR,20250722,071200,20.587,20.587,20.585,20.585
EURZAR,20250722,071300,20.586,20.587,20.586,20.587
EURZAR,20250722,071400,20.586,20.587,20.586,20.587
EURZAR,20250722,071500,20.586,20.586,20.585,20.585
EURZAR,20250722,071600,20.584,20.584,20.584,20.584
EURZAR,20250722,071700,20.583,20.584,20.583,20.584
EURZAR,20250722,071800,20.583,20.584,20.583,20.583
EURZAR,20250722,071900,20.584,20.584,20.584,20.584
EURZAR,20250722,072000,20.584,20.584,20.584,20.584
EURZAR,20250722,072100,20.584,20.585,20.583,20.585
EURZAR,20250722,072200,20.584,20.584,20.583,20.583
EURZAR,20250722,072300,20.582,20.582,20.581,20.582
EURZAR,20250722,072400,20.583,20.583,20.582,20.583
EURZAR,20250722,072500,20.583,20.583,20.583,20.583
EURZAR,20250722,072600,20.583,20.583,20.583,20.583
EURZAR,20250722,072700,20.584,20.585,20.584,20.585
EURZAR,20250722,072800,20.586,20.587,20.586,20.587
EURZAR,20250722,072900,20.587,20.587,20.584,20.584
EURZAR,20250722,073000,20.585,20.587,20.585,20.587
EURZAR,20250722,073100,20.587,20.587,20.587,20.587
EURZAR,20250722,073200,20.586,20.587,20.586,20.587
EURZAR,20250722,073300,20.589,20.591,20.589,20.591
EURZAR,20250722,073400,20.590,20.591,20.590,20.590
EURZAR,20250722,073500,20.589,20.589,20.589,20.589
EURZAR,20250722,073600,20.588,20.589,20.588,20.588
EURZAR,20250722,073700,20.587,20.587,20.585,20.586
EURZAR,20250722,073800,20.587,20.589,20.587,20.589
EURZAR,20250722,073900,20.588,20.588,20.588,20.588
EURZAR,20250722,074000,20.589,20.589,20.589,20.589
EURZAR,20250722,074100,20.590,20.590,20.589,20.590
EURZAR,20250722,074200,20.589,20.589,20.589,20.589
EURZAR,20250722,074300,20.589,20.590,20.589,20.590
EURZAR,20250722,074400,20.591,20.592,20.591,20.591
EURZAR,20250722,074500,20.592,20.592,20.592,20.592
EURZAR,20250722,074600,20.591,20.591,20.591,20.591
EURZAR,20250722,074700,20.591,20.591,20.591,20.591
EURZAR,20250722,074800,20.590,20.591,20.590,20.590
EURZAR,20250722,074900,20.589,20.589,20.588,20.588
EURZAR,20250722,075000,20.588,20.597,20.588,20.594
EURZAR,20250722,075100,20.592,20.592,20.591,20.592
EURZAR,20250722,075200,20.593,20.593,20.592,20.592
EURZAR,20250722,075300,20.591,20.592,20.590,20.590
EURZAR,20250722,075400,20.591,20.593,20.591,20.593
EURZAR,20250722,075500,20.594,20.594,20.593,20.593
EURZAR,20250722,075600,20.594,20.594,20.594,20.594
EURZAR,20250722,075700,20.595,20.597,20.595,20.597
EURZAR,20250722,075800,20.597,20.597,20.596,20.596
EURZAR,20250722,075900,20.595,20.595,20.594,20.594
EURZAR,20250722,080000,20.593,20.594,20.593,20.594
EURZAR,20250722,080100,20.593,20.593,20.590,20.590
EURZAR,20250722,080200,20.591,20.592,20.591,20.592
EURZAR,20250722,080300,20.591,20.592,20.591,20.591
EURZAR,20250722,080400,20.590,20.590,20.582,20.582
EURZAR,20250722,080500,20.581,20.582,20.580,20.580
EURZAR,20250722,080600,20.579,20.579,20.578,20.578
EURZAR,20250722,080700,20.578,20.578,20.575,20.575
EURZAR,20250722,080800,20.574,20.574,20.571,20.572
EURZAR,20250722,080900,20.571,20.573,20.571,20.572
EURZAR,20250722,081000,20.573,20.576,20.572,20.576
EURZAR,20250722,081100,20.578,20.578,20.576,20.576
EURZAR,20250722,081200,20.577,20.580,20.577,20.580
EURZAR,20250722,081300,20.582,20.582,20.580,20.580
EURZAR,20250722,081400,20.577,20.577,20.572,20.572
EURZAR,20250722,081500,20.573,20.575,20.573,20.575
EURZAR,20250722,081600,20.574,20.575,20.568,20.568
EURZAR,20250722,081700,20.569,20.571,20.569,20.571
EURZAR,20250722,081800,20.570,20.572,20.569,20.572
EURZAR,20250722,081900,20.573,20.574,20.564,20.564
EURZAR,20250722,082000,20.563,20.564,20.562,20.562
EURZAR,20250722,082100,20.563,20.566,20.563,20.566
EURZAR,20250722,082200,20.569,20.569,20.566,20.566
EURZAR,20250722,082300,20.567,20.568,20.566,20.568
EURZAR,20250722,082400,20.567,20.568,20.567,20.568
EURZAR,20250722,082500,20.567,20.569,20.567,20.569
EURZAR,20250722,082600,20.570,20.570,20.566,20.566
EURZAR,20250722,082700,20.567,20.568,20.567,20.567
EURZAR,20250722,082800,20.566,20.573,20.566,20.573
EURZAR,20250722,082900,20.571,20.571,20.566,20.566
EURZAR,20250722,083000,20.565,20.565,20.565,20.565
EURZAR,20250722,083100,20.564,20.573,20.564,20.573
EURZAR,20250722,083200,20.571,20.573,20.568,20.568
EURZAR,20250722,083300,20.567,20.572,20.567,20.571
EURZAR,20250722,083400,20.570,20.571,20.569,20.570
EURZAR,20250722,083500,20.569,20.570,20.568,20.570
EURZAR,20250722,083600,20.571,20.572,20.571,20.572
EURZAR,20250722,083700,20.571,20.572,20.571,20.572
EURZAR,20250722,083800,20.573,20.578,20.573,20.578
EURZAR,20250722,083900,20.580,20.582,20.580,20.580
EURZAR,20250722,084000,20.579,20.581,20.578,20.580
EURZAR,20250722,084100,20.579,20.579,20.577,20.577
EURZAR,20250722,084200,20.577,20.578,20.577,20.578
EURZAR,20250722,084300,20.579,20.580,20.579,20.579
EURZAR,20250722,084400,20.580,20.581,20.578,20.581
EURZAR,20250722,084500,20.580,20.580,20.577,20.578
EURZAR,20250722,084600,20.579,20.580,20.579,20.580
EURZAR,20250722,084700,20.581,20.581,20.577,20.577
EURZAR,20250722,084800,20.578,20.581,20.578,20.581
EURZAR,20250722,084900,20.580,20.585,20.580,20.585
EURZAR,20250722,085000,20.586,20.586,20.583,20.584
EURZAR,20250722,085100,20.585,20.587,20.584,20.585
EURZAR,20250722,085200,20.584,20.586,20.584,20.586
EURZAR,20250722,085300,20.585,20.586,20.584,20.585
EURZAR,20250722,085400,20.584,20.584,20.584,20.584
EURZAR,20250722,085500,20.585,20.587,20.585,20.587
EURZAR,20250722,085600,20.586,20.587,20.585,20.587
EURZAR,20250722,085700,20.588,20.602,20.588,20.602
EURZAR,20250722,085800,20.603,20.605,20.601,20.603
EURZAR,20250722,085900,20.604,20.606,20.603,20.604
EURZAR,20250722,090000,20.603,20.603,20.601,20.603
EURZAR,20250722,090100,20.604,20.604,20.601,20.601
EURZAR,20250722,090200,20.602,20.605,20.602,20.605
EURZAR,20250722,090300,20.604,20.608,20.604,20.605
EURZAR,20250722,090400,20.606,20.610,20.606,20.610
EURZAR,20250722,090500,20.611,20.618,20.610,20.617
EURZAR,20250722,090600,20.612,20.612,20.608,20.611
EURZAR,20250722,090700,20.615,20.618,20.615,20.615
EURZAR,20250722,090800,20.614,20.616,20.612,20.615
EURZAR,20250722,090900,20.616,20.621,20.616,20.619
EURZAR,20250722,091000,20.618,20.619,20.618,20.618
EURZAR,20250722,091100,20.617,20.618,20.613,20.614
EURZAR,20250722,091200,20.615,20.619,20.614,20.614
EURZAR,20250722,091300,20.613,20.613,20.612,20.612
EURZAR,20250722,091400,20.612,20.612,20.608,20.609
EURZAR,20250722,091500,20.608,20.609,20.608,20.609
EURZAR,20250722,091600,20.608,20.609,20.607,20.609
EURZAR,20250722,091700,20.610,20.612,20.610,20.611
EURZAR,20250722,091800,20.610,20.611,20.610,20.610
EURZAR,20250722,091900,20.611,20.612,20.610,20.612
EURZAR,20250722,092000,20.613,20.613,20.603,20.604
EURZAR,20250722,092100,20.605,20.605,20.604,20.604
EURZAR,20250722,092200,20.603,20.608,20.603,20.607
EURZAR,20250722,092300,20.608,20.608,20.607,20.608
EURZAR,20250722,092400,20.607,20.611,20.607,20.611
EURZAR,20250722,092500,20.610,20.610,20.608,20.608
EURZAR,20250722,092600,20.607,20.608,20.607,20.608
EURZAR,20250722,092700,20.609,20.610,20.608,20.608
EURZAR,20250722,092800,20.607,20.610,20.607,20.610
EURZAR,20250722,092900,20.611,20.617,20.611,20.614
EURZAR,20250722,093000,20.615,20.615,20.614,20.614
EURZAR,20250722,093100,20.615,20.617,20.615,20.617
EURZAR,20250722,093200,20.616,20.617,20.616,20.617
EURZAR,20250722,093300,20.616,20.616,20.615,20.615
EURZAR,20250722,093400,20.612,20.612,20.610,20.612
EURZAR,20250722,093500,20.615,20.615,20.611,20.612
EURZAR,20250722,093600,20.611,20.611,20.611,20.611
EURZAR,20250722,093700,20.611,20.613,20.611,20.613
EURZAR,20250722,093800,20.614,20.614,20.612,20.613
EURZAR,20250722,093900,20.614,20.615,20.613,20.613
EURZAR,20250722,094000,20.614,20.614,20.611,20.612
EURZAR,20250722,094100,20.613,20.615,20.613,20.615
EURZAR,20250722,094200,20.614,20.614,20.613,20.613
EURZAR,20250722,094300,20.612,20.613,20.610,20.611
EURZAR,20250722,094400,20.612,20.612,20.611,20.611
EURZAR,20250722,094500,20.613,20.613,20.612,20.612
EURZAR,20250722,094600,20.611,20.613,20.611,20.613
EURZAR,20250722,094700,20.612,20.614,20.612,20.614
EURZAR,20250722,094800,20.613,20.615,20.613,20.615
EURZAR,20250722,094900,20.614,20.619,20.613,20.619
EURZAR,20250722,095000,20.618,20.618,20.618,20.618
EURZAR,20250722,095100,20.619,20.619,20.618,20.619
EURZAR,20250722,095200,20.620,20.623,20.617,20.617
EURZAR,20250722,095300,20.618,20.624,20.618,20.624
EURZAR,20250722,095400,20.625,20.633,20.625,20.632
EURZAR,20250722,095500,20.633,20.634,20.628,20.632
EURZAR,20250722,095600,20.631,20.634,20.631,20.634
EURZAR,20250722,095700,20.635,20.645,20.635,20.645
EURZAR,20250722,095800,20.644,20.644,20.642,20.642
EURZAR,20250722,095900,20.641,20.643,20.641,20.643
EURZAR,20250722,100000,20.642,20.643,20.639,20.639
EURZAR,20250722,100100,20.640,20.644,20.640,20.644
EURZAR,20250722,100200,20.645,20.645,20.643,20.645
EURZAR,20250722,100300,20.646,20.647,20.646,20.647
EURZAR,20250722,100400,20.646,20.658,20.646,20.657
EURZAR,20250722,100500,20.659,20.659,20.654,20.659
EURZAR,20250722,100600,20.660,20.660,20.654,20.654
EURZAR,20250722,100700,20.655,20.658,20.654,20.654
EURZAR,20250722,100800,20.655,20.656,20.655,20.656
EURZAR,20250722,100900,20.655,20.656,20.651,20.652
EURZAR,20250722,101000,20.651,20.652,20.650,20.652
EURZAR,20250722,101100,20.651,20.653,20.651,20.653
EURZAR,20250722,101200,20.652,20.653,20.652,20.652
EURZAR,20250722,101300,20.651,20.651,20.639,20.644
EURZAR,20250722,101400,20.645,20.647,20.645,20.645
EURZAR,20250722,101500,20.646,20.646,20.643,20.643
EURZAR,20250722,101600,20.642,20.644,20.641,20.644
EURZAR,20250722,101700,20.645,20.645,20.644,20.644
EURZAR,20250722,101800,20.645,20.646,20.644,20.644
EURZAR,20250722,101900,20.643,20.643,20.643,20.643
EURZAR,20250722,102000,20.644,20.650,20.643,20.650
EURZAR,20250722,102100,20.651,20.652,20.649,20.650
EURZAR,20250722,102200,20.649,20.651,20.649,20.649
EURZAR,20250722,102300,20.650,20.653,20.650,20.651
EURZAR,20250722,102400,20.650,20.653,20.650,20.652
EURZAR,20250722,102500,20.652,20.652,20.652,20.652
EURZAR,20250722,102600,20.654,20.662,20.654,20.661
EURZAR,20250722,102700,20.662,20.662,20.660,20.660
EURZAR,20250722,102800,20.662,20.663,20.656,20.656
EURZAR,20250722,102900,20.655,20.655,20.654,20.654
EURZAR,20250722,103000,20.653,20.654,20.653,20.654
EURZAR,20250722,103100,20.654,20.654,20.654,20.654
EURZAR,20250722,103200,20.653,20.656,20.653,20.655
EURZAR,20250722,103300,20.653,20.659,20.648,20.648
EURZAR,20250722,103400,20.649,20.653,20.649,20.653
EURZAR,20250722,103500,20.652,20.653,20.649,20.650
EURZAR,20250722,103600,20.651,20.654,20.651,20.653
EURZAR,20250722,103700,20.654,20.656,20.654,20.654
EURZAR,20250722,103800,20.653,20.656,20.653,20.656
EURZAR,20250722,103900,20.655,20.656,20.653,20.655
EURZAR,20250722,104000,20.656,20.657,20.649,20.649
EURZAR,20250722,104100,20.646,20.652,20.646,20.651
EURZAR,20250722,104200,20.652,20.652,20.649,20.651
EURZAR,20250722,104300,20.649,20.654,20.649,20.654
EURZAR,20250722,104400,20.653,20.655,20.652,20.653
EURZAR,20250722,104500,20.654,20.655,20.653,20.653
EURZAR,20250722,104600,20.652,20.653,20.651,20.651
EURZAR,20250722,104700,20.649,20.653,20.649,20.653
EURZAR,20250722,104800,20.652,20.653,20.652,20.653
EURZAR,20250722,104900,20.649,20.649,20.639,20.640
EURZAR,20250722,105000,20.641,20.642,20.639,20.642
EURZAR,20250722,105100,20.641,20.641,20.635,20.635
EURZAR,20250722,105200,20.634,20.636,20.634,20.635
EURZAR,20250722,105300,20.636,20.636,20.633,20.633
EURZAR,20250722,105400,20.634,20.636,20.634,20.636
EURZAR,20250722,105500,20.636,20.638,20.636,20.637
EURZAR,20250722,105600,20.638,20.642,20.637,20.642
EURZAR,20250722,105700,20.641,20.642,20.638,20.638
EURZAR,20250722,105800,20.637,20.639,20.637,20.638
EURZAR,20250722,105900,20.639,20.642,20.639,20.642
EURZAR,20250722,110000,20.643,20.643,20.641,20.641
EURZAR,20250722,110100,20.640,20.641,20.639,20.641
EURZAR,20250722,110200,20.642,20.643,20.641,20.643
EURZAR,20250722,110300,20.642,20.647,20.642,20.647
EURZAR,20250722,110400,20.646,20.647,20.646,20.647
EURZAR,20250722,110500,20.648,20.663,20.648,20.663
EURZAR,20250722,110600,20.661,20.666,20.661,20.666
EURZAR,20250722,110700,20.668,20.671,20.663,20.663
EURZAR,20250722,110800,20.664,20.664,20.661,20.661
EURZAR,20250722,110900,20.660,20.660,20.654,20.654
EURZAR,20250722,111000,20.655,20.655,20.654,20.655
EURZAR,20250722,111100,20.654,20.656,20.654,20.655
EURZAR,20250722,111200,20.654,20.654,20.651,20.653
EURZAR,20250722,111300,20.654,20.654,20.651,20.651
EURZAR,20250722,111400,20.652,20.652,20.635,20.635
EURZAR,20250722,111500,20.633,20.633,20.625,20.627
EURZAR,20250722,111600,20.628,20.632,20.628,20.632
EURZAR,20250722,111700,20.631,20.631,20.631,20.631
EURZAR,20250722,111800,20.631,20.632,20.631,20.631
EURZAR,20250722,111900,20.632,20.635,20.632,20.634
EURZAR,20250722,112000,20.633,20.635,20.633,20.635
EURZAR,20250722,112100,20.634,20.635,20.633,20.634
EURZAR,20250722,112200,20.635,20.635,20.634,20.635
EURZAR,20250722,112300,20.636,20.638,20.635,20.638
EURZAR,20250722,112400,20.638,20.638,20.638,20.638
EURZAR,20250722,112500,20.637,20.638,20.637,20.638
EURZAR,20250722,112600,20.639,20.639,20.635,20.635
EURZAR,20250722,112700,20.634,20.638,20.633,20.634
EURZAR,20250722,112800,20.628,20.628,20.617,20.618
EURZAR,20250722,112900,20.619,20.620,20.619,20.620
EURZAR,20250722,113000,20.622,20.623,20.621,20.623
EURZAR,20250722,113100,20.624,20.632,20.623,20.632
EURZAR,20250722,113200,20.631,20.631,20.629,20.629
EURZAR,20250722,113300,20.628,20.629,20.623,20.623
EURZAR,20250722,113400,20.624,20.625,20.622,20.622
EURZAR,20250722,113500,20.623,20.625,20.623,20.625
EURZAR,20250722,113600,20.626,20.627,20.625,20.626
EURZAR,20250722,113700,20.627,20.628,20.618,20.618
EURZAR,20250722,113800,20.616,20.617,20.615,20.616
EURZAR,20250722,113900,20.615,20.618,20.612,20.612
EURZAR,20250722,114000,20.611,20.616,20.611,20.615
EURZAR,20250722,114100,20.614,20.614,20.612,20.613
EURZAR,20250722,114200,20.614,20.615,20.614,20.615
EURZAR,20250722,114300,20.614,20.614,20.610,20.610
EURZAR,20250722,114400,20.608,20.608,20.604,20.608
EURZAR,20250722,114500,20.607,20.609,20.607,20.608
EURZAR,20250722,114600,20.607,20.607,20.603,20.603
EURZAR,20250722,114700,20.601,20.602,20.601,20.602
EURZAR,20250722,114800,20.601,20.604,20.601,20.604
EURZAR,20250722,114900,20.604,20.604,20.601,20.601
EURZAR,20250722,115000,20.600,20.602,20.600,20.601
EURZAR,20250722,115100,20.600,20.600,20.598,20.600
EURZAR,20250722,115200,20.601,20.608,20.601,20.607
EURZAR,20250722,115300,20.606,20.606,20.597,20.597
EURZAR,20250722,115400,20.596,20.597,20.595,20.596
EURZAR,20250722,115500,20.594,20.595,20.593,20.595
EURZAR,20250722,115600,20.594,20.598,20.594,20.598
EURZAR,20250722,115700,20.600,20.600,20.597,20.598
EURZAR,20250722,115800,20.600,20.601,20.598,20.601
EURZAR,20250722,115900,20.602,20.602,20.598,20.599
EURZAR,20250722,120000,20.598,20.598,20.597,20.597
EURZAR,20250722,120100,20.596,20.597,20.595,20.597
EURZAR,20250722,120200,20.596,20.597,20.595,20.597
EURZAR,20250722,120300,20.598,20.598,20.596,20.596
EURZAR,20250722,120400,20.595,20.595,20.590,20.590
EURZAR,20250722,120500,20.591,20.591,20.588,20.588
EURZAR,20250722,120600,20.589,20.591,20.589,20.591
EURZAR,20250722,120700,20.592,20.596,20.591,20.596
EURZAR,20250722,120800,20.597,20.597,20.594,20.595
EURZAR,20250722,120900,20.596,20.597,20.595,20.597
EURZAR,20250722,121000,20.596,20.596,20.592,20.592
EURZAR,20250722,121100,20.593,20.594,20.591,20.592
EURZAR,20250722,121200,20.593,20.594,20.592,20.593
EURZAR,20250722,121300,20.592,20.593,20.591,20.593
EURZAR,20250722,121400,20.592,20.592,20.583,20.584
EURZAR,20250722,121500,20.585,20.585,20.574,20.575
EURZAR,20250722,121600,20.576,20.581,20.576,20.581
EURZAR,20250722,121700,20.582,20.585,20.582,20.584
EURZAR,20250722,121800,20.585,20.590,20.585,20.590
EURZAR,20250722,121900,20.591,20.597,20.591,20.592
EURZAR,20250722,122000,20.593,20.593,20.592,20.592
EURZAR,20250722,122100,20.591,20.591,20.587,20.587
EURZAR,20250722,122200,20.588,20.588,20.586,20.586
EURZAR,20250722,122300,20.587,20.589,20.587,20.588
EURZAR,20250722,122400,20.589,20.589,20.588,20.588
EURZAR,20250722,122500,20.588,20.592,20.587,20.592
EURZAR,20250722,122600,20.591,20.591,20.589,20.590
EURZAR,20250722,122700,20.589,20.589,20.587,20.589
EURZAR,20250722,122800,20.590,20.591,20.589,20.591
EURZAR,20250722,122900,20.590,20.591,20.589,20.590
EURZAR,20250722,123000,20.589,20.594,20.589,20.594
EURZAR,20250722,123100,20.592,20.592,20.589,20.589
EURZAR,20250722,123200,20.590,20.591,20.587,20.588
EURZAR,20250722,123300,20.590,20.590,20.587,20.588
EURZAR,20250722,123400,20.589,20.590,20.589,20.589
EURZAR,20250722,123500,20.590,20.591,20.590,20.591
EURZAR,20250722,123600,20.594,20.598,20.594,20.594
EURZAR,20250722,123700,20.590,20.592,20.589,20.592
EURZAR,20250722,123800,20.594,20.597,20.594,20.597
EURZAR,20250722,123900,20.596,20.597,20.595,20.595
EURZAR,20250722,124000,20.594,20.595,20.593,20.593
EURZAR,20250722,124100,20.594,20.594,20.593,20.594
EURZAR,20250722,124200,20.594,20.600,20.594,20.597
EURZAR,20250722,124300,20.596,20.596,20.591,20.591
EURZAR,20250722,124400,20.592,20.597,20.591,20.597
EURZAR,20250722,124500,20.596,20.598,20.595,20.598
EURZAR,20250722,124600,20.601,20.601,20.597,20.601
EURZAR,20250722,124700,20.600,20.601,20.599,20.601
EURZAR,20250722,124800,20.602,20.603,20.600,20.600
EURZAR,20250722,124900,20.601,20.601,20.601,20.601
EURZAR,20250722,125000,20.601,20.603,20.601,20.603
EURZAR,20250722,125100,20.604,20.608,20.603,20.604
EURZAR,20250722,125200,20.603,20.604,20.601,20.602
EURZAR,20250722,125300,20.601,20.603,20.601,20.603
EURZAR,20250722,125400,20.602,20.605,20.602,20.604
EURZAR,20250722,125500,20.603,20.608,20.603,20.607
EURZAR,20250722,125600,20.606,20.606,20.604,20.605
EURZAR,20250722,125700,20.604,20.604,20.601,20.604
EURZAR,20250722,125800,20.603,20.603,20.600,20.600
EURZAR,20250722,125900,20.601,20.603,20.601,20.601
EURZAR,20250722,130000,20.602,20.602,20.596,20.598
EURZAR,20250722,130100,20.599,20.601,20.599,20.601
EURZAR,20250722,130200,20.600,20.601,20.599,20.599
EURZAR,20250722,130300,20.600,20.607,20.598,20.607
EURZAR,20250722,130400,20.606,20.606,20.603,20.603
EURZAR,20250722,130500,20.602,20.607,20.601,20.607
EURZAR,20250722,130600,20.608,20.616,20.608,20.616
EURZAR,20250722,130700,20.617,20.617,20.614,20.614
EURZAR,20250722,130800,20.613,20.614,20.604,20.604
EURZAR,20250722,130900,20.605,20.606,20.604,20.605
EURZAR,20250722,131000,20.604,20.604,20.603,20.603
EURZAR,20250722,131100,20.604,20.604,20.601,20.601
EURZAR,20250722,131200,20.600,20.603,20.600,20.603
EURZAR,20250722,131300,20.604,20.604,20.600,20.600
EURZAR,20250722,131400,20.601,20.602,20.601,20.601
EURZAR,20250722,131500,20.600,20.600,20.598,20.598
EURZAR,20250722,131600,20.599,20.600,20.597,20.597
EURZAR,20250722,131700,20.599,20.600,20.598,20.599
EURZAR,20250722,131800,20.598,20.602,20.598,20.602
EURZAR,20250722,131900,20.603,20.607,20.603,20.605
EURZAR,20250722,132000,20.607,20.608,20.607,20.607
EURZAR,20250722,132100,20.608,20.610,20.608,20.608
EURZAR,20250722,132200,20.609,20.616,20.609,20.614
EURZAR,20250722,132300,20.612,20.612,20.610,20.611
EURZAR,20250722,132400,20.612,20.612,20.610,20.610
EURZAR,20250722,132500,20.606,20.606,20.601,20.601
EURZAR,20250722,132600,20.600,20.600,20.599,20.600
EURZAR,20250722,132700,20.601,20.601,20.598,20.599
EURZAR,20250722,132800,20.598,20.598,20.596,20.597
EURZAR,20250722,132900,20.596,20.596,20.592,20.592
EURZAR,20250722,133000,20.593,20.595,20.591,20.595
EURZAR,20250722,133100,20.594,20.597,20.594,20.597
EURZAR,20250722,133200,20.596,20.596,20.592,20.596
EURZAR,20250722,133300,20.595,20.598,20.595,20.597
EURZAR,20250722,133400,20.596,20.596,20.596,20.596
EURZAR,20250722,133500,20.595,20.595,20.593,20.594
EURZAR,20250722,133600,20.595,20.596,20.594,20.596
EURZAR,20250722,133700,20.597,20.602,20.597,20.601
EURZAR,20250722,133800,20.600,20.601,20.596,20.597
EURZAR,20250722,133900,20.596,20.597,20.595,20.597
EURZAR,20250722,134000,20.596,20.596,20.594,20.594
EURZAR,20250722,134100,20.595,20.595,20.593,20.593
EURZAR,20250722,134200,20.594,20.594,20.592,20.594
EURZAR,20250722,134300,20.595,20.596,20.593,20.593
EURZAR,20250722,134400,20.591,20.592,20.589,20.592
EURZAR,20250722,134500,20.593,20.593,20.592,20.593
EURZAR,20250722,134600,20.596,20.597,20.596,20.597
EURZAR,20250722,134700,20.596,20.596,20.590,20.590
EURZAR,20250722,134800,20.591,20.591,20.589,20.589
EURZAR,20250722,134900,20.588,20.588,20.585,20.587
EURZAR,20250722,135000,20.588,20.589,20.587,20.587
EURZAR,20250722,135100,20.588,20.590,20.586,20.587
EURZAR,20250722,135200,20.588,20.588,20.584,20.585
EURZAR,20250722,135300,20.586,20.586,20.584,20.584
EURZAR,20250722,135400,20.585,20.585,20.583,20.584
EURZAR,20250722,135500,20.583,20.585,20.583,20.585
EURZAR,20250722,135600,20.586,20.587,20.586,20.587
EURZAR,20250722,135700,20.588,20.588,20.576,20.576
EURZAR,20250722,135800,20.577,20.577,20.568,20.568
EURZAR,20250722,135900,20.566,20.571,20.564,20.571
EURZAR,20250722,140000,20.570,20.571,20.569,20.571
EURZAR,20250722,140100,20.570,20.570,20.566,20.570
EURZAR,20250722,140200,20.571,20.576,20.570,20.575
EURZAR,20250722,140300,20.574,20.574,20.568,20.569
EURZAR,20250722,140400,20.570,20.570,20.568,20.569
EURZAR,20250722,140500,20.568,20.571,20.568,20.568
EURZAR,20250722,140600,20.569,20.571,20.569,20.570
EURZAR,20250722,140700,20.571,20.572,20.568,20.568
EURZAR,20250722,140800,20.569,20.569,20.568,20.568
EURZAR,20250722,140900,20.567,20.568,20.559,20.559
EURZAR,20250722,141000,20.556,20.558,20.556,20.558
EURZAR,20250722,141100,20.557,20.560,20.556,20.556
EURZAR,20250722,141200,20.555,20.556,20.555,20.556
EURZAR,20250722,141300,20.555,20.556,20.555,20.556
EURZAR,20250722,141400,20.555,20.555,20.553,20.553
EURZAR,20250722,141500,20.552,20.553,20.549,20.549
EURZAR,20250722,141600,20.548,20.548,20.543,20.544
EURZAR,20250722,141700,20.543,20.545,20.543,20.545
EURZAR,20250722,141800,20.544,20.548,20.544,20.548
EURZAR,20250722,141900,20.549,20.556,20.548,20.556
EURZAR,20250722,142000,20.559,20.562,20.558,20.558
EURZAR,20250722,142100,20.557,20.559,20.554,20.556
EURZAR,20250722,142200,20.555,20.555,20.549,20.549
EURZAR,20250722,142300,20.548,20.552,20.548,20.550
EURZAR,20250722,142400,20.549,20.549,20.544,20.544
EURZAR,20250722,142500,20.545,20.546,20.544,20.545
EURZAR,20250722,142600,20.544,20.546,20.544,20.546
EURZAR,20250722,142700,20.547,20.549,20.547,20.549
EURZAR,20250722,142800,20.550,20.550,20.550,20.550
EURZAR,20250722,142900,20.549,20.549,20.548,20.549
EURZAR,20250722,143000,20.550,20.550,20.549,20.549
EURZAR,20250722,143100,20.548,20.549,20.547,20.549
EURZAR,20250722,143200,20.550,20.553,20.550,20.551
EURZAR,20250722,143300,20.549,20.549,20.548,20.548
EURZAR,20250722,143400,20.549,20.552,20.549,20.552
EURZAR,20250722,143500,20.551,20.551,20.546,20.546
EURZAR,20250722,143600,20.540,20.540,20.517,20.518
EURZAR,20250722,143700,20.521,20.523,20.520,20.520
EURZAR,20250722,143800,20.521,20.522,20.520,20.521
EURZAR,20250722,143900,20.520,20.521,20.516,20.516
EURZAR,20250722,144000,20.517,20.517,20.514,20.515
EURZAR,20250722,144100,20.514,20.515,20.509,20.515
EURZAR,20250722,144200,20.516,20.520,20.515,20.520
EURZAR,20250722,144300,20.523,20.527,20.523,20.527
EURZAR,20250722,144400,20.526,20.526,20.520,20.524
EURZAR,20250722,144500,20.523,20.524,20.523,20.524
EURZAR,20250722,144600,20.526,20.529,20.510,20.510
EURZAR,20250722,144700,20.509,20.509,20.501,20.501
EURZAR,20250722,144800,20.500,20.506,20.499,20.503
EURZAR,20250722,144900,20.501,20.504,20.500,20.503
EURZAR,20250722,145000,20.504,20.506,20.503,20.506
EURZAR,20250722,145100,20.507,20.508,20.504,20.505
EURZAR,20250722,145200,20.502,20.503,20.499,20.502
EURZAR,20250722,145300,20.503,20.504,20.502,20.503
EURZAR,20250722,145400,20.504,20.506,20.503,20.505
EURZAR,20250722,145500,20.504,20.507,20.501,20.501
EURZAR,20250722,145600,20.498,20.507,20.498,20.506
EURZAR,20250722,145700,20.505,20.509,20.505,20.507
EURZAR,20250722,145800,20.506,20.508,20.506,20.506
EURZAR,20250722,145900,20.505,20.512,20.505,20.512
EURZAR,20250722,150000,20.511,20.513,20.510,20.512
EURZAR,20250722,150100,20.513,20.513,20.504,20.505
EURZAR,20250722,150200,20.504,20.507,20.504,20.507
EURZAR,20250722,150300,20.508,20.508,20.505,20.505
EURZAR,20250722,150400,20.506,20.506,20.502,20.502
EURZAR,20250722,150500,20.501,20.503,20.500,20.501
EURZAR,20250722,150600,20.500,20.500,20.493,20.493
EURZAR,20250722,150700,20.492,20.492,20.491,20.491
EURZAR,20250722,150800,20.490,20.490,20.486,20.486
EURZAR,20250722,150900,20.485,20.486,20.485,20.485
EURZAR,20250722,151000,20.484,20.487,20.484,20.486
EURZAR,20250722,151100,20.487,20.487,20.481,20.483
EURZAR,20250722,151200,20.485,20.485,20.482,20.482
EURZAR,20250722,151300,20.483,20.483,20.479,20.479
EURZAR,20250722,151400,20.478,20.480,20.476,20.476
EURZAR,20250722,151500,20.477,20.479,20.477,20.479
EURZAR,20250722,151600,20.480,20.482,20.480,20.482
EURZAR,20250722,151700,20.481,20.486,20.480,20.485
EURZAR,20250722,151800,20.484,20.486,20.484,20.484
EURZAR,20250722,151900,20.483,20.486,20.483,20.486
EURZAR,20250722,152000,20.487,20.489,20.487,20.489
EURZAR,20250722,152100,20.490,20.490,20.489,20.490
EURZAR,20250722,152200,20.489,20.494,20.487,20.494
EURZAR,20250722,152300,20.493,20.496,20.493,20.496
EURZAR,20250722,152400,20.497,20.498,20.497,20.498
EURZAR,20250722,152500,20.499,20.503,20.499,20.499
EURZAR,20250722,152600,20.500,20.503,20.500,20.501
EURZAR,20250722,152700,20.502,20.503,20.502,20.502
EURZAR,20250722,152800,20.503,20.507,20.503,20.505
EURZAR,20250722,152900,20.506,20.507,20.504,20.505
EURZAR,20250722,153000,20.504,20.505,20.503,20.505
EURZAR,20250722,153100,20.504,20.509,20.504,20.509
EURZAR,20250722,153200,20.508,20.511,20.505,20.511
EURZAR,20250722,153300,20.512,20.518,20.512,20.514
EURZAR,20250722,153400,20.515,20.524,20.515,20.524
EURZAR,20250722,153500,20.525,20.526,20.520,20.520
EURZAR,20250722,153600,20.519,20.519,20.513,20.514
EURZAR,20250722,153700,20.515,20.521,20.515,20.520
EURZAR,20250722,153800,20.519,20.521,20.516,20.516
EURZAR,20250722,153900,20.517,20.519,20.516,20.519
EURZAR,20250722,154000,20.520,20.520,20.518,20.520
EURZAR,20250722,154100,20.521,20.521,20.518,20.519
EURZAR,20250722,154200,20.520,20.521,20.518,20.518
EURZAR,20250722,154300,20.521,20.524,20.521,20.524
EURZAR,20250722,154400,20.525,20.528,20.524,20.527
EURZAR,20250722,154500,20.528,20.528,20.524,20.524
EURZAR,20250722,154600,20.523,20.525,20.519,20.520
EURZAR,20250722,154700,20.521,20.521,20.520,20.520
EURZAR,20250722,154800,20.519,20.519,20.515,20.515
EURZAR,20250722,154900,20.516,20.516,20.513,20.514
EURZAR,20250722,155000,20.515,20.518,20.515,20.518
EURZAR,20250722,155100,20.517,20.517,20.512,20.512
EURZAR,20250722,155200,20.513,20.517,20.513,20.517
EURZAR,20250722,155300,20.518,20.522,20.518,20.518
EURZAR,20250722,155400,20.517,20.517,20.515,20.517
EURZAR,20250722,155500,20.518,20.528,20.518,20.527
EURZAR,20250722,155600,20.524,20.524,20.521,20.522
EURZAR,20250722,155700,20.521,20.526,20.521,20.526
EURZAR,20250722,155800,20.524,20.528,20.520,20.528
EURZAR,20250722,155900,20.529,20.547,20.529,20.547
EURZAR,20250722,160000,20.549,20.551,20.546,20.551
EURZAR,20250722,160100,20.555,20.557,20.549,20.557
EURZAR,20250722,160200,20.556,20.571,20.556,20.571
EURZAR,20250722,160300,20.569,20.569,20.563,20.568
EURZAR,20250722,160400,20.572,20.574,20.566,20.569
EURZAR,20250722,160500,20.568,20.568,20.563,20.563
EURZAR,20250722,160600,20.564,20.565,20.562,20.565
EURZAR,20250722,160700,20.563,20.564,20.561,20.564
EURZAR,20250722,160800,20.566,20.579,20.566,20.574
EURZAR,20250722,160900,20.573,20.575,20.572,20.575
EURZAR,20250722,161000,20.576,20.581,20.573,20.573
EURZAR,20250722,161100,20.572,20.573,20.559,20.559
EURZAR,20250722,161200,20.560,20.562,20.557,20.559
EURZAR,20250722,161300,20.557,20.558,20.547,20.547
EURZAR,20250722,161400,20.545,20.556,20.545,20.554
EURZAR,20250722,161500,20.555,20.558,20.554,20.554
EURZAR,20250722,161600,20.556,20.556,20.554,20.556
EURZAR,20250722,161700,20.557,20.559,20.555,20.555
EURZAR,20250722,161800,20.556,20.557,20.552,20.557
EURZAR,20250722,161900,20.559,20.566,20.557,20.565
EURZAR,20250722,162000,20.564,20.578,20.562,20.577
EURZAR,20250722,162100,20.576,20.577,20.572,20.574
EURZAR,20250722,162200,20.575,20.577,20.572,20.572
EURZAR,20250722,162300,20.571,20.584,20.571,20.582
EURZAR,20250722,162400,20.583,20.590,20.583,20.589
EURZAR,20250722,162500,20.588,20.590,20.587,20.590
EURZAR,20250722,162600,20.592,20.592,20.588,20.588
EURZAR,20250722,162700,20.589,20.604,20.588,20.604
EURZAR,20250722,162800,20.608,20.608,20.595,20.602
EURZAR,20250722,162900,20.598,20.598,20.592,20.592
EURZAR,20250722,163000,20.591,20.591,20.588,20.590
EURZAR,20250722,163100,20.591,20.593,20.591,20.591
EURZAR,20250722,163200,20.590,20.590,20.587,20.587
EURZAR,20250722,163300,20.586,20.588,20.585,20.588
EURZAR,20250722,163400,20.589,20.589,20.582,20.582
EURZAR,20250722,163500,20.580,20.580,20.575,20.576
EURZAR,20250722,163600,20.577,20.590,20.577,20.590
EURZAR,20250722,163700,20.592,20.611,20.592,20.610
EURZAR,20250722,163800,20.611,20.613,20.608,20.612
EURZAR,20250722,163900,20.613,20.616,20.609,20.609
EURZAR,20250722,164000,20.606,20.611,20.606,20.608
EURZAR,20250722,164100,20.607,20.609,20.607,20.608
EURZAR,20250722,164200,20.609,20.610,20.609,20.610
EURZAR,20250722,164300,20.609,20.618,20.608,20.617
EURZAR,20250722,164400,20.616,20.616,20.610,20.610
EURZAR,20250722,164500,20.609,20.611,20.606,20.608
EURZAR,20250722,164600,20.610,20.611,20.610,20.610
EURZAR,20250722,164700,20.608,20.610,20.603,20.603
EURZAR,20250722,164800,20.604,20.607,20.602,20.607
EURZAR,20250722,164900,20.608,20.620,20.607,20.620
EURZAR,20250722,165000,20.619,20.622,20.619,20.621
EURZAR,20250722,165100,20.620,20.625,20.620,20.625
EURZAR,20250722,165200,20.626,20.626,20.623,20.624
EURZAR,20250722,165300,20.623,20.625,20.621,20.625
EURZAR,20250722,165400,20.624,20.625,20.617,20.621
EURZAR,20250722,165500,20.620,20.621,20.612,20.612
EURZAR,20250722,165600,20.613,20.613,20.603,20.606
EURZAR,20250722,165700,20.607,20.608,20.604,20.604
EURZAR,20250722,165800,20.601,20.606,20.601,20.606
EURZAR,20250722,165900,20.607,20.613,20.606,20.611
EURZAR,20250722,170000,20.610,20.610,20.604,20.607
EURZAR,20250722,170100,20.603,20.608,20.601,20.607
EURZAR,20250722,170200,20.601,20.608,20.600,20.600
EURZAR,20250722,170300,20.599,20.604,20.598,20.598
EURZAR,20250722,170400,20.599,20.599,20.587,20.587
EURZAR,20250722,170500,20.590,20.596,20.590,20.594
EURZAR,20250722,170600,20.593,20.597,20.592,20.597
EURZAR,20250722,170700,20.598,20.600,20.597,20.597
EURZAR,20250722,170800,20.596,20.596,20.595,20.596
EURZAR,20250722,170900,20.595,20.604,20.594,20.604
EURZAR,20250722,171000,20.605,20.608,20.604,20.607
EURZAR,20250722,171100,20.608,20.614,20.608,20.614
EURZAR,20250722,171200,20.615,20.619,20.614,20.619
EURZAR,20250722,171300,20.620,20.641,20.620,20.640
EURZAR,20250722,171400,20.639,20.645,20.639,20.644
EURZAR,20250722,171500,20.640,20.649,20.640,20.649
EURZAR,20250722,171600,20.646,20.648,20.640,20.648
EURZAR,20250722,171700,20.652,20.654,20.650,20.654
EURZAR,20250722,171800,20.653,20.656,20.651,20.652
EURZAR,20250722,171900,20.654,20.660,20.654,20.660
EURZAR,20250722,172000,20.659,20.659,20.656,20.658
EURZAR,20250722,172100,20.657,20.657,20.649,20.650
EURZAR,20250722,172200,20.651,20.651,20.649,20.649
EURZAR,20250722,172300,20.650,20.651,20.647,20.649
EURZAR,20250722,172400,20.648,20.648,20.645,20.646
EURZAR,20250722,172500,20.645,20.645,20.645,20.645
EURZAR,20250722,172600,20.644,20.646,20.644,20.644
EURZAR,20250722,172700,20.643,20.646,20.643,20.646
EURZAR,20250722,172800,20.647,20.647,20.642,20.642
EURZAR,20250722,172900,20.641,20.642,20.635,20.636
EURZAR,20250722,173000,20.635,20.642,20.634,20.642
EURZAR,20250722,173100,20.643,20.643,20.640,20.642
EURZAR,20250722,173200,20.641,20.641,20.636,20.639
EURZAR,20250722,173300,20.640,20.642,20.638,20.638
EURZAR,20250722,173400,20.635,20.638,20.632,20.635
EURZAR,20250722,173500,20.634,20.637,20.634,20.635
EURZAR,20250722,173600,20.636,20.638,20.631,20.632
EURZAR,20250722,173700,20.631,20.635,20.631,20.635
EURZAR,20250722,173800,20.634,20.636,20.629,20.629
EURZAR,20250722,173900,20.630,20.631,20.624,20.631
EURZAR,20250722,174000,20.632,20.632,20.630,20.630
EURZAR,20250722,174100,20.629,20.632,20.628,20.632
EURZAR,20250722,174200,20.631,20.633,20.630,20.632
EURZAR,20250722,174300,20.633,20.633,20.632,20.632
EURZAR,20250722,174400,20.631,20.631,20.624,20.628
EURZAR,20250722,174500,20.629,20.630,20.628,20.630
EURZAR,20250722,174600,20.632,20.632,20.628,20.628
EURZAR,20250722,174700,20.627,20.630,20.627,20.629
EURZAR,20250722,174800,20.630,20.630,20.626,20.626
EURZAR,20250722,174900,20.625,20.626,20.623,20.624
EURZAR,20250722,175000,20.623,20.623,20.621,20.623
EURZAR,20250722,175100,20.622,20.623,20.619,20.619
EURZAR,20250722,175200,20.618,20.622,20.618,20.618
EURZAR,20250722,175300,20.619,20.621,20.619,20.620
EURZAR,20250722,175400,20.619,20.619,20.616,20.618
EURZAR,20250722,175500,20.619,20.626,20.619,20.625
EURZAR,20250722,175600,20.624,20.624,20.619,20.619
EURZAR,20250722,175700,20.620,20.622,20.620,20.621
EURZAR,20250722,175800,20.620,20.622,20.617,20.622
EURZAR,20250722,175900,20.623,20.624,20.622,20.623
EURZAR,20250722,180000,20.624,20.628,20.624,20.627
EURZAR,20250722,180100,20.624,20.624,20.621,20.621
EURZAR,20250722,180200,20.620,20.623,20.618,20.618
EURZAR,20250722,180300,20.619,20.622,20.619,20.621
EURZAR,20250722,180400,20.622,20.622,20.620,20.620
EURZAR,20250722,180500,20.619,20.619,20.618,20.618
EURZAR,20250722,180600,20.617,20.618,20.617,20.618
EURZAR,20250722,180700,20.619,20.619,20.619,20.619
EURZAR,20250722,180800,20.618,20.621,20.618,20.621
EURZAR,20250722,180900,20.624,20.633,20.621,20.633
EURZAR,20250722,181000,20.632,20.636,20.632,20.635
EURZAR,20250722,181100,20.633,20.633,20.629,20.633
EURZAR,20250722,181200,20.632,20.632,20.630,20.632
EURZAR,20250722,181300,20.631,20.633,20.631,20.633
EURZAR,20250722,181400,20.632,20.633,20.631,20.633
EURZAR,20250722,181500,20.632,20.634,20.631,20.633
EURZAR,20250722,181600,20.636,20.638,20.633,20.638
EURZAR,20250722,181700,20.639,20.642,20.639,20.642
EURZAR,20250722,181800,20.641,20.643,20.636,20.639
EURZAR,20250722,181900,20.638,20.638,20.632,20.632
EURZAR,20250722,182000,20.633,20.634,20.632,20.634
EURZAR,20250722,182100,20.635,20.639,20.634,20.639
EURZAR,20250722,182200,20.640,20.643,20.639,20.643
EURZAR,20250722,182300,20.641,20.641,20.631,20.631
EURZAR,20250722,182400,20.630,20.630,20.624,20.624
EURZAR,20250722,182500,20.623,20.626,20.623,20.623
EURZAR,20250722,182600,20.622,20.625,20.622,20.623
EURZAR,20250722,182700,20.624,20.624,20.618,20.620
EURZAR,20250722,182800,20.619,20.622,20.618,20.622
EURZAR,20250722,182900,20.620,20.623,20.620,20.622
EURZAR,20250722,183000,20.623,20.625,20.623,20.625
EURZAR,20250722,183100,20.631,20.634,20.631,20.634
EURZAR,20250722,183200,20.637,20.637,20.622,20.622
EURZAR,20250722,183300,20.624,20.625,20.622,20.625
EURZAR,20250722,183400,20.626,20.627,20.625,20.627
EURZAR,20250722,183500,20.626,20.629,20.625,20.627
EURZAR,20250722,183600,20.626,20.630,20.626,20.627
EURZAR,20250722,183700,20.626,20.629,20.626,20.629
EURZAR,20250722,183800,20.628,20.632,20.626,20.631
EURZAR,20250722,183900,20.629,20.629,20.628,20.628
EURZAR,20250722,184000,20.627,20.630,20.625,20.630
EURZAR,20250722,184100,20.632,20.633,20.628,20.633
EURZAR,20250722,184200,20.634,20.636,20.628,20.628
EURZAR,20250722,184300,20.630,20.631,20.629,20.629
EURZAR,20250722,184400,20.628,20.628,20.625,20.628
EURZAR,20250722,184500,20.629,20.632,20.629,20.632
EURZAR,20250722,184600,20.631,20.633,20.629,20.629
EURZAR,20250722,184700,20.628,20.628,20.626,20.626
EURZAR,20250722,184800,20.627,20.628,20.625,20.628
EURZAR,20250722,184900,20.627,20.627,20.625,20.625
EURZAR,20250722,185000,20.626,20.628,20.625,20.627
EURZAR,20250722,185100,20.628,20.629,20.627,20.627
EURZAR,20250722,185200,20.628,20.628,20.625,20.625
EURZAR,20250722,185300,20.626,20.626,20.625,20.625
EURZAR,20250722,185400,20.626,20.627,20.625,20.627
EURZAR,20250722,185500,20.626,20.628,20.624,20.628
EURZAR,20250722,185600,20.629,20.631,20.629,20.631
EURZAR,20250722,185700,20.630,20.630,20.627,20.628
EURZAR,20250722,185800,20.632,20.633,20.631,20.633
EURZAR,20250722,185900,20.634,20.634,20.631,20.631
EURZAR,20250722,190000,20.630,20.632,20.630,20.632
EURZAR,20250722,190100,20.633,20.633,20.630,20.630
EURZAR,20250722,190200,20.631,20.632,20.629,20.630
EURZAR,20250722,190300,20.631,20.633,20.630,20.633
EURZAR,20250722,190400,20.634,20.635,20.631,20.632
EURZAR,20250722,190500,20.631,20.636,20.631,20.635
EURZAR,20250722,190600,20.636,20.638,20.635,20.638
EURZAR,20250722,190700,20.639,20.639,20.638,20.638
EURZAR,20250722,190800,20.639,20.643,20.639,20.643
EURZAR,20250722,190900,20.644,20.649,20.644,20.649
EURZAR,20250722,191000,20.647,20.650,20.647,20.649
EURZAR,20250722,191100,20.648,20.648,20.646,20.647
EURZAR,20250722,191200,20.648,20.653,20.648,20.653
EURZAR,20250722,191300,20.652,20.654,20.652,20.654
EURZAR,20250722,191400,20.653,20.655,20.653,20.655
EURZAR,20250722,191500,20.656,20.657,20.655,20.655
EURZAR,20250722,191600,20.654,20.658,20.654,20.658
EURZAR,20250722,191700,20.660,20.663,20.654,20.655
EURZAR,20250722,191800,20.656,20.656,20.653,20.654
EURZAR,20250722,191900,20.653,20.653,20.653,20.653
EURZAR,20250722,192000,20.653,20.656,20.653,20.656
EURZAR,20250722,192100,20.655,20.655,20.654,20.655
EURZAR,20250722,192200,20.656,20.656,20.649,20.649
EURZAR,20250722,192300,20.650,20.653,20.650,20.651
EURZAR,20250722,192400,20.650,20.650,20.647,20.648
EURZAR,20250722,192500,20.649,20.649,20.647,20.648
EURZAR,20250722,192600,20.647,20.649,20.645,20.646
EURZAR,20250722,192700,20.647,20.649,20.646,20.649
EURZAR,20250722,192800,20.650,20.652,20.650,20.651
EURZAR,20250722,192900,20.652,20.654,20.650,20.650
EURZAR,20250722,193000,20.649,20.653,20.649,20.653
EURZAR,20250722,193100,20.652,20.653,20.650,20.650
EURZAR,20250722,193200,20.652,20.657,20.650,20.657
EURZAR,20250722,193300,20.658,20.658,20.653,20.654
EURZAR,20250722,193400,20.656,20.658,20.653,20.654
EURZAR,20250722,193500,20.653,20.655,20.653,20.654
EURZAR,20250722,193600,20.653,20.654,20.653,20.653
EURZAR,20250722,193700,20.654,20.654,20.652,20.652
EURZAR,20250722,193800,20.651,20.652,20.651,20.652
EURZAR,20250722,193900,20.651,20.654,20.651,20.652
EURZAR,20250722,194000,20.651,20.651,20.648,20.648
EURZAR,20250722,194100,20.649,20.652,20.649,20.652
EURZAR,20250722,194200,20.653,20.654,20.652,20.654
EURZAR,20250722,194300,20.653,20.654,20.652,20.653
EURZAR,20250722,194400,20.654,20.655,20.653,20.655
EURZAR,20250722,194500,20.656,20.656,20.654,20.654
EURZAR,20250722,194600,20.655,20.656,20.654,20.656
EURZAR,20250722,194700,20.655,20.656,20.655,20.656
EURZAR,20250722,194800,20.656,20.656,20.656,20.656
EURZAR,20250722,194900,20.657,20.657,20.657,20.657
EURZAR,20250722,195000,20.658,20.658,20.656,20.658
EURZAR,20250722,195100,20.657,20.658,20.656,20.656
EURZAR,20250722,195200,20.655,20.656,20.655,20.656
EURZAR,20250722,195300,20.657,20.658,20.656,20.658
EURZAR,20250722,195400,20.659,20.659,20.656,20.656
EURZAR,20250722,195500,20.657,20.659,20.656,20.658
EURZAR,20250722,195600,20.659,20.659,20.656,20.657
EURZAR,20250722,195700,20.658,20.658,20.649,20.649
EURZAR,20250722,195800,20.646,20.646,20.642,20.643
EURZAR,20250722,195900,20.644,20.645,20.643,20.643
EURZAR,20250722,200000,20.642,20.648,20.642,20.648
EURZAR,20250722,200100,20.650,20.652,20.649,20.650
EURZAR,20250722,200200,20.651,20.655,20.651,20.654
EURZAR,20250722,200300,20.653,20.656,20.653,20.656
EURZAR,20250722,200400,20.655,20.656,20.654,20.656
EURZAR,20250722,200500,20.655,20.658,20.655,20.658
EURZAR,20250722,200600,20.659,20.659,20.658,20.659
EURZAR,20250722,200700,20.661,20.666,20.661,20.666
EURZAR,20250722,200800,20.667,20.667,20.660,20.660
EURZAR,20250722,200900,20.659,20.659,20.658,20.658
EURZAR,20250722,201000,20.659,20.659,20.657,20.657
EURZAR,20250722,201100,20.658,20.660,20.656,20.660
EURZAR,20250722,201200,20.659,20.660,20.659,20.660
EURZAR,20250722,201300,20.659,20.659,20.656,20.659
EURZAR,20250722,201400,20.658,20.659,20.657,20.659
EURZAR,20250722,201500,20.658,20.659,20.658,20.658
EURZAR,20250722,201600,20.659,20.659,20.656,20.657
EURZAR,20250722,201700,20.656,20.659,20.656,20.659
EURZAR,20250722,201800,20.660,20.661,20.660,20.661
EURZAR,20250722,201900,20.666,20.667,20.665,20.665
EURZAR,20250722,202000,20.663,20.664,20.656,20.656
EURZAR,20250722,202100,20.655,20.657,20.655,20.655
EURZAR,20250722,202200,20.656,20.658,20.656,20.658
EURZAR,20250722,202300,20.657,20.658,20.657,20.657
EURZAR,20250722,202400,20.658,20.658,20.658,20.658
EURZAR,20250722,202500,20.658,20.658,20.656,20.657
EURZAR,20250722,202600,20.658,20.658,20.656,20.656
EURZAR,20250722,202700,20.657,20.657,20.656,20.656
EURZAR,20250722,202800,20.657,20.657,20.656,20.656
EURZAR,20250722,202900,20.657,20.658,20.657,20.657
EURZAR,20250722,203000,20.656,20.661,20.656,20.660
EURZAR,20250722,203100,20.661,20.666,20.661,20.666
EURZAR,20250722,203200,20.665,20.666,20.665,20.666
EURZAR,20250722,203300,20.667,20.668,20.666,20.668
EURZAR,20250722,203400,20.667,20.668,20.667,20.668
EURZAR,20250722,203500,20.667,20.667,20.661,20.661
EURZAR,20250722,203600,20.660,20.662,20.660,20.662
EURZAR,20250722,203700,20.663,20.664,20.662,20.662
EURZAR,20250722,203800,20.661,20.663,20.661,20.663
EURZAR,20250722,203900,20.662,20.662,20.662,20.662
EURZAR,20250722,204000,20.661,20.662,20.661,20.661
EURZAR,20250722,204100,20.660,20.661,20.658,20.658
EURZAR,20250722,204200,20.657,20.657,20.656,20.657
EURZAR,20250722,204300,20.658,20.659,20.658,20.659
EURZAR,20250722,204400,20.658,20.659,20.658,20.659
EURZAR,20250722,204500,20.658,20.659,20.657,20.658
EURZAR,20250722,204600,20.659,20.660,20.659,20.660
EURZAR,20250722,204700,20.659,20.660,20.659,20.660
EURZAR,20250722,204800,20.661,20.661,20.658,20.658
EURZAR,20250722,204900,20.659,20.659,20.658,20.659
EURZAR,20250722,205000,20.660,20.661,20.660,20.661
EURZAR,20250722,205100,20.660,20.662,20.660,20.661
EURZAR,20250722,205200,20.661,20.661,20.660,20.661
EURZAR,20250722,205300,20.660,20.660,20.658,20.658
EURZAR,20250722,205400,20.659,20.659,20.659,20.659
EURZAR,20250722,205500,20.660,20.668,20.660,20.664
EURZAR,20250722,205600,20.665,20.667,20.665,20.666
EURZAR,20250722,205700,20.665,20.665,20.662,20.662
EURZAR,20250722,205800,20.663,20.663,20.662,20.663
EURZAR,20250722,205900,20.664,20.664,20.659,20.660
EURZAR,20250722,210000,20.663,20.663,20.663,20.663
EURZAR,20250722,210100,20.663,20.663,20.661,20.661
EURZAR,20250722,210200,20.659,20.660,20.659,20.659
EURZAR,20250722,210300,20.660,20.664,20.660,20.663
EURZAR,20250722,210400,20.664,20.664,20.663,20.663
EURZAR,20250722,210500,20.663,20.664,20.663,20.663
EURZAR,20250722,210600,20.665,20.666,20.665,20.666
EURZAR,20250722,210700,20.665,20.666,20.664,20.666
EURZAR,20250722,210800,20.666,20.666,20.666,20.666
EURZAR,20250722,210900,20.667,20.669,20.666,20.666
EURZAR,20250722,211000,20.665,20.667,20.665,20.667
EURZAR,20250722,211100,20.666,20.666,20.664,20.664
EURZAR,20250722,211200,20.665,20.667,20.665,20.667
EURZAR,20250722,211300,20.667,20.667,20.667,20.667
EURZAR,20250722,211400,20.668,20.668,20.665,20.665
EURZAR,20250722,211500,20.664,20.667,20.664,20.667
EURZAR,20250722,211600,20.666,20.666,20.665,20.665
EURZAR,20250722,211700,20.664,20.665,20.663,20.665
EURZAR,20250722,211800,20.666,20.666,20.664,20.664
EURZAR,20250722,211900,20.663,20.663,20.662,20.662
EURZAR,20250722,212000,20.663,20.664,20.663,20.663
EURZAR,20250722,212100,20.663,20.663,20.663,20.663
EURZAR,20250722,212200,20.663,20.663,20.660,20.660
EURZAR,20250722,212300,20.660,20.660,20.660,20.660
EURZAR,20250722,212400,20.659,20.660,20.659,20.660
EURZAR,20250722,212500,20.659,20.659,20.651,20.651
EURZAR,20250722,212600,20.652,20.652,20.651,20.652
EURZAR,20250722,212700,20.653,20.653,20.652,20.652
EURZAR,20250722,212800,20.652,20.652,20.651,20.651
EURZAR,20250722,212900,20.650,20.650,20.650,20.650
EURZAR,20250722,213000,20.650,20.651,20.650,20.650
EURZAR,20250722,213100,20.649,20.650,20.649,20.649
EURZAR,20250722,213200,20.648,20.648,20.647,20.647
EURZAR,20250722,213300,20.648,20.648,20.646,20.647
EURZAR,20250722,213400,20.646,20.647,20.646,20.647
EURZAR,20250722,213500,20.646,20.647,20.646,20.647
EURZAR,20250722,213600,20.648,20.648,20.647,20.647
EURZAR,20250722,213700,20.648,20.648,20.648,20.648
EURZAR,20250722,213800,20.647,20.647,20.646,20.647
EURZAR,20250722,213900,20.646,20.649,20.646,20.648
EURZAR,20250722,214000,20.647,20.648,20.647,20.647
EURZAR,20250722,214100,20.646,20.647,20.646,20.646
EURZAR,20250722,214200,20.647,20.648,20.647,20.648
EURZAR,20250722,214300,20.647,20.648,20.647,20.647
EURZAR,20250722,214400,20.646,20.647,20.646,20.646
EURZAR,20250722,214500,20.644,20.644,20.643,20.643
EURZAR,20250722,214600,20.644,20.644,20.642,20.644
EURZAR,20250722,214700,20.645,20.646,20.645,20.646
EURZAR,20250722,214800,20.646,20.647,20.646,20.646
EURZAR,20250722,214900,20.647,20.650,20.647,20.650
EURZAR,20250722,215000,20.650,20.650,20.650,20.650
EURZAR,20250722,215100,20.651,20.653,20.651,20.653
EURZAR,20250722,215200,20.652,20.652,20.651,20.651
EURZAR,20250722,215300,20.650,20.650,20.642,20.642
EURZAR,20250722,215400,20.641,20.643,20.641,20.642
EURZAR,20250722,215500,20.641,20.641,20.638,20.638
EURZAR,20250722,215600,20.636,20.640,20.636,20.640
EURZAR,20250722,215700,20.639,20.641,20.637,20.637
EURZAR,20250722,215800,20.638,20.638,20.636,20.636
EURZAR,20250722,215900,20.635,20.637,20.634,20.634
EURZAR,20250722,220000,20.635,20.638,20.635,20.638
EURZAR,20250722,220100,20.639,20.643,20.637,20.637
EURZAR,20250722,220200,20.636,20.644,20.636,20.644
EURZAR,20250722,220300,20.645,20.646,20.645,20.646
EURZAR,20250722,220400,20.645,20.645,20.643,20.643
EURZAR,20250722,220500,20.642,20.642,20.642,20.642
EURZAR,20250722,220600,20.642,20.643,20.642,20.643
EURZAR,20250722,220700,20.645,20.646,20.641,20.643
EURZAR,20250722,220800,20.642,20.642,20.641,20.642
EURZAR,20250722,220900,20.643,20.643,20.642,20.642
EURZAR,20250722,221000,20.641,20.641,20.641,20.641
EURZAR,20250722,221100,20.641,20.641,20.641,20.641
EURZAR,20250722,221200,20.641,20.641,20.641,20.641
EURZAR,20250722,221300,20.641,20.641,20.641,20.641
EURZAR,20250722,221400,20.642,20.642,20.642,20.642
EURZAR,20250722,221500,20.641,20.641,20.641,20.641
EURZAR,20250722,221600,20.641,20.641,20.641,20.641
EURZAR,20250722,221700,20.641,20.642,20.641,20.642
EURZAR,20250722,221800,20.642,20.642,20.642,20.642
EURZAR,20250722,221900,20.643,20.643,20.643,20.643
EURZAR,20250722,222000,20.642,20.642,20.636,20.636
EURZAR,20250722,222100,20.637,20.638,20.637,20.638
EURZAR,20250722,222200,20.637,20.637,20.637,20.637
EURZAR,20250722,222300,20.637,20.638,20.637,20.638
EURZAR,20250722,222400,20.639,20.639,20.638,20.638
EURZAR,20250722,222500,20.638,20.638,20.638,20.638
EURZAR,20250722,222600,20.638,20.638,20.638,20.638
EURZAR,20250722,222700,20.638,20.638,20.636,20.636
EURZAR,20250722,222800,20.635,20.635,20.635,20.635
EURZAR,20250722,222900,20.636,20.636,20.636,20.636
EURZAR,20250722,223000,20.637,20.638,20.637,20.638
EURZAR,20250722,223100,20.638,20.638,20.638,20.638
EURZAR,20250722,223200,20.639,20.639,20.639,20.639
EURZAR,20250722,223300,20.639,20.639,20.639,20.639
EURZAR,20250722,223400,20.639,20.639,20.639,20.639
EURZAR,20250722,223500,20.639,20.639,20.639,20.639
EURZAR,20250722,223600,20.639,20.641,20.639,20.641
EURZAR,20250722,223700,20.642,20.644,20.642,20.644
EURZAR,20250722,223800,20.645,20.645,20.642,20.642
EURZAR,20250722,223900,20.641,20.641,20.641,20.641
EURZAR,20250722,224000,20.641,20.641,20.641,20.641
EURZAR,20250722,224100,20.641,20.641,20.640,20.640
EURZAR,20250722,224200,20.640,20.640,20.640,20.640
EURZAR,20250722,224300,20.641,20.642,20.641,20.642
EURZAR,20250722,224400,20.642,20.642,20.642,20.642
EURZAR,20250722,224500,20.643,20.643,20.642,20.642
EURZAR,20250722,224600,20.642,20.642,20.642,20.642
EURZAR,20250722,224700,20.641,20.641,20.639,20.639
EURZAR,20250722,224800,20.639,20.639,20.639,20.639
EURZAR,20250722,224900,20.635,20.635,20.635,20.635
EURZAR,20250722,225000,20.635,20.652,20.635,20.652
EURZAR,20250722,225100,20.649,20.649,20.648,20.648
EURZAR,20250722,225200,20.649,20.649,20.645,20.645
EURZAR,20250722,225300,20.644,20.647,20.644,20.647
EURZAR,20250722,225400,20.647,20.647,20.646,20.646
EURZAR,20250722,225500,20.646,20.647,20.646,20.647
EURZAR,20250722,225600,20.648,20.648,20.648,20.648
EURZAR,20250722,225700,20.645,20.645,20.635,20.635
EURZAR,20250722,225800,20.636,20.639,20.636,20.639
EURZAR,20250722,225900,20.642,20.642,20.636,20.636
EURZAR,20250722,230000,20.635,20.635,20.634,20.634
EURZAR,20250722,230100,20.632,20.632,20.632,20.632
EURZAR,20250722,230200,20.632,20.632,20.632,20.632
EURZAR,20250722,230300,20.632,20.632,20.632,20.632
EURZAR,20250722,230400,20.632,20.632,20.632,20.632
EURZAR,20250722,230500,20.632,20.632,20.632,20.632
EURZAR,20250722,230600,20.632,20.632,20.632,20.632
EURZAR,20250722,230700,20.632,20.632,20.632,20.632
EURZAR,20250722,230800,20.632,20.632,20.632,20.632
EURZAR,20250722,230900,20.632,20.632,20.632,20.632
EURZAR,20250722,231000,20.632,20.632,20.632,20.632
EURZAR,20250722,231100,20.632,20.632,20.632,20.632
EURZAR,20250722,231200,20.629,20.629,20.629,20.629
EURZAR,20250722,231300,20.629,20.629,20.629,20.629
EURZAR,20250722,231400,20.629,20.629,20.629,20.629
EURZAR,20250722,231500,20.629,20.629,20.629,20.629
EURZAR,20250722,231600,20.629,20.629,20.626,20.626
EURZAR,20250722,231700,20.625,20.625,20.624,20.624
EURZAR,20250722,231800,20.622,20.622,20.620,20.620
EURZAR,20250722,231900,20.619,20.619,20.619,20.619
EURZAR,20250722,232000,20.619,20.620,20.619,20.620
EURZAR,20250722,232100,20.621,20.622,20.621,20.622
EURZAR,20250722,232200,20.622,20.622,20.622,20.622
EURZAR,20250722,232300,20.622,20.622,20.622,20.622
EURZAR,20250722,232400,20.622,20.622,20.622,20.622
EURZAR,20250722,232500,20.622,20.622,20.622,20.622
EURZAR,20250722,232600,20.622,20.622,20.622,20.622
EURZAR,20250722,232700,20.622,20.622,20.622,20.622
EURZAR,20250722,232800,20.622,20.622,20.622,20.622
EURZAR,20250722,232900,20.622,20.622,20.622,20.622
EURZAR,20250722,233000,20.622,20.622,20.622,20.622
EURZAR,20250722,233100,20.623,20.624,20.623,20.623
EURZAR,20250722,233200,20.624,20.624,20.624,20.624
EURZAR,20250722,233300,20.624,20.624,20.624,20.624
EURZAR,20250722,233400,20.624,20.624,20.624,20.624
EURZAR,20250722,233500,20.624,20.624,20.624,20.624
EURZAR,20250722,233600,20.624,20.624,20.624,20.624
EURZAR,20250722,233700,20.624,20.624,20.622,20.622
EURZAR,20250722,233800,20.621,20.621,20.618,20.619
EURZAR,20250722,233900,20.620,20.622,20.620,20.622
EURZAR,20250722,234000,20.622,20.622,20.622,20.622
EURZAR,20250722,234100,20.622,20.622,20.622,20.622
EURZAR,20250722,234200,20.624,20.624,20.624,20.624
EURZAR,20250722,234300,20.624,20.624,20.624,20.624
EURZAR,20250722,234400,20.624,20.624,20.624,20.624
EURZAR,20250722,234500,20.624,20.624,20.624,20.624
EURZAR,20250722,234600,20.624,20.625,20.624,20.625
EURZAR,20250722,234700,20.624,20.624,20.621,20.622
EURZAR,20250722,234800,20.623,20.624,20.623,20.624
EURZAR,20250722,234900,20.624,20.624,20.624,20.624
EURZAR,20250722,235000,20.623,20.623,20.623,20.623
EURZAR,20250722,235100,20.623,20.625,20.623,20.624
EURZAR,20250722,235200,20.624,20.624,20.624,20.624
EURZAR,20250722,235300,20.623,20.623,20.622,20.622
EURZAR,20250722,235400,20.623,20.624,20.623,20.624
EURZAR,20250722,235500,20.624,20.624,20.623,20.623
EURZAR,20250722,235600,20.622,20.623,20.622,20.623
EURZAR,20250722,235700,20.624,20.625,20.624,20.624
EURZAR,20250722,235800,20.624,20.624,20.623,20.623
EURZAR,20250722,235900,20.622,20.624,20.622,20.622
EURZAR,20250723,000000,20.623,20.624,20.622,20.622
XAUEUR,20250722,000100,2904.8,2905.6,2904.8,2905.6
XAUEUR,20250722,000200,2905.8,2906.2,2905.8,2906.2
XAUEUR,20250722,000300,2906.1,2906.1,2905.6,2905.6
XAUEUR,20250722,000400,2905.8,2906.6,2905.8,2906.5
XAUEUR,20250722,000500,2906.4,2906.4,2906.4,2906.4
XAUEUR,20250722,000600,2906.5,2906.8,2906.5,2906.8
XAUEUR,20250722,000700,2906.7,2906.8,2906.6,2906.7
XAUEUR,20250722,000800,2906.6,2906.7,2906.4,2906.4
XAUEUR,20250722,000900,2906.5,2906.5,2906.5,2906.5
XAUEUR,20250722,001000,2906.6,2906.6,2906.3,2906.3
XAUEUR,20250722,001100,2906.2,2906.2,2906.1,2906.1
XAUEUR,20250722,001200,2906.0,2906.2,2905.9,2906.2
XAUEUR,20250722,001300,2906.3,2906.9,2906.3,2906.9
XAUEUR,20250722,001400,2907.0,2907.2,2906.8,2906.8
XAUEUR,20250722,001500,2906.7,2906.7,2906.7,2906.7
XAUEUR,20250722,001600,2906.7,2906.7,2906.4,2906.4
XAUEUR,20250722,001700,2906.5,2906.6,2906.5,2906.6
XAUEUR,20250722,001800,2906.7,2906.7,2906.7,2906.7
XAUEUR,20250722,001900,2906.7,2906.7,2906.5,2906.5
XAUEUR,20250722,002000,2906.6,2906.7,2906.6,2906.6
XAUEUR,20250722,002100,2906.7,2906.8,2906.6,2906.8
XAUEUR,20250722,002200,2906.7,2906.9,2906.7,2906.9
XAUEUR,20250722,002300,2907.1,2907.2,2906.9,2906.9
XAUEUR,20250722,002400,2906.8,2906.9,2906.8,2906.9
XAUEUR,20250722,002500,2906.9,2907.1,2906.9,2907.0
XAUEUR,20250722,002600,2907.1,2907.1,2907.1,2907.1
XAUEUR,20250722,002700,2907.0,2907.1,2907.0,2907.1
XAUEUR,20250722,002800,2907.1,2907.1,2907.1,2907.1
XAUEUR,20250722,002900,2907.2,2907.3,2907.2,2907.3
XAUEUR,20250722,003000,2907.2,2907.2,2907.2,2907.2
XAUEUR,20250722,003100,2907.3,2907.3,2907.2,2907.3
XAUEUR,20250722,003200,2907.4,2907.5,2907.4,2907.4
XAUEUR,20250722,003300,2907.3,2907.4,2907.3,2907.4
XAUEUR,20250722,003400,2907.5,2907.7,2907.5,2907.7
XAUEUR,20250722,003500,2907.6,2907.7,2907.5,2907.5
XAUEUR,20250722,003600,2907.6,2907.8,2907.6,2907.8
XAUEUR,20250722,003700,2907.9,2907.9,2907.9,2907.9
XAUEUR,20250722,003800,2907.8,2907.8,2907.6,2907.6
XAUEUR,20250722,003900,2907.5,2908.0,2907.5,2908.0
XAUEUR,20250722,004000,2908.1,2908.1,2908.1,2908.1
XAUEUR,20250722,004100,2908.1,2908.1,2908.0,2908.0
XAUEUR,20250722,004200,2907.9,2907.9,2907.8,2907.8
XAUEUR,20250722,004300,2907.8,2907.8,2907.5,2907.5
XAUEUR,20250722,004400,2907.3,2907.4,2907.2,2907.2
XAUEUR,20250722,004500,2907.2,2907.2,2907.2,2907.2
XAUEUR,20250722,004600,2907.3,2907.9,2907.3,2907.9
XAUEUR,20250722,004700,2907.8,2907.8,2907.8,2907.8
XAUEUR,20250722,004800,2907.8,2907.8,2907.6,2907.6
XAUEUR,20250722,004900,2907.4,2907.4,2907.1,2907.1
XAUEUR,20250722,005000,2907.2,2907.3,2906.8,2906.8
XAUEUR,20250722,005100,2906.9,2906.9,2906.8,2906.8
XAUEUR,20250722,005200,2906.7,2906.8,2906.7,2906.7
XAUEUR,20250722,005300,2906.7,2906.7,2906.6,2906.6
XAUEUR,20250722,005400,2906.7,2906.8,2906.7,2906.8
XAUEUR,20250722,005500,2906.9,2906.9,2906.5,2906.5
XAUEUR,20250722,005600,2906.4,2906.5,2906.4,2906.5
XAUEUR,20250722,005700,2906.5,2906.5,2906.5,2906.5
XAUEUR,20250722,005800,2906.6,2906.8,2906.5,2906.8
XAUEUR,20250722,005900,2907.0,2907.0,2906.8,2906.8
XAUEUR,20250722,010000,2906.7,2906.7,2906.5,2906.5
XAUEUR,20250722,010100,2906.6,2907.4,2906.6,2907.3
XAUEUR,20250722,010200,2907.2,2907.2,2906.9,2906.9
XAUEUR,20250722,010300,2906.8,2906.9,2906.7,2906.8
XAUEUR,20250722,010400,2906.9,2907.1,2906.9,2907.1
XAUEUR,20250722,010500,2907.2,2907.3,2907.2,2907.3
XAUEUR,20250722,010600,2907.4,2907.5,2907.4,2907.5
XAUEUR,20250722,010700,2907.4,2907.4,2907.2,2907.2
XAUEUR,20250722,010800,2907.3,2907.4,2907.2,2907.2
XAUEUR,20250722,010900,2907.3,2907.5,2907.3,2907.4
XAUEUR,20250722,011000,2907.3,2907.7,2907.3,2907.6
XAUEUR,20250722,011100,2907.7,2907.9,2907.7,2907.9
XAUEUR,20250722,011200,2908.0,2908.0,2907.8,2908.0
XAUEUR,20250722,011300,2908.1,2908.1,2907.7,2907.7
XAUEUR,20250722,011400,2907.6,2907.9,2907.6,2907.8
XAUEUR,20250722,011500,2907.9,2908.1,2907.9,2907.9
XAUEUR,20250722,011600,2907.8,2908.0,2907.8,2907.9
XAUEUR,20250722,011700,2908.0,2908.2,2908.0,2908.2
XAUEUR,20250722,011800,2908.2,2908.2,2908.1,2908.1
XAUEUR,20250722,011900,2908.0,2908.1,2907.8,2907.8
XAUEUR,20250722,012000,2907.7,2907.8,2907.7,2907.8
XAUEUR,20250722,012100,2907.9,2908.2,2907.9,2908.2
XAUEUR,20250722,012200,2908.3,2908.4,2908.3,2908.3
XAUEUR,20250722,012300,2908.4,2908.8,2908.4,2908.6
XAUEUR,20250722,012400,2908.7,2908.8,2908.6,2908.8
XAUEUR,20250722,012500,2908.9,2908.9,2908.8,2908.9
XAUEUR,20250722,012600,2908.8,2908.9,2908.8,2908.9
XAUEUR,20250722,012700,2909.0,2909.3,2909.0,2909.3
XAUEUR,20250722,012800,2909.2,2909.3,2909.2,2909.2
XAUEUR,20250722,012900,2909.1,2909.3,2909.1,2909.1
XAUEUR,20250722,013000,2909.0,2909.0,2909.0,2909.0
XAUEUR,20250722,013100,2909.0,2909.2,2909.0,2909.0
XAUEUR,20250722,013200,2909.1,2910.0,2909.1,2910.0
XAUEUR,20250722,013300,2909.9,2909.9,2908.8,2908.8
XAUEUR,20250722,013400,2908.9,2908.9,2907.8,2907.8
XAUEUR,20250722,013500,2907.6,2907.6,2907.1,2907.1
XAUEUR,20250722,013600,2907.0,2907.0,2905.6,2905.6
XAUEUR,20250722,013700,2905.4,2905.5,2904.6,2904.6
XAUEUR,20250722,013800,2904.2,2904.2,2903.1,2903.7
XAUEUR,20250722,013900,2903.8,2905.6,2903.8,2905.1
XAUEUR,20250722,014000,2905.2,2905.2,2902.3,2903.2
XAUEUR,20250722,014100,2903.4,2903.8,2903.0,2903.0
XAUEUR,20250722,014200,2902.9,2902.9,2902.4,2902.5
XAUEUR,20250722,014300,2902.6,2902.6,2902.2,2902.2
XAUEUR,20250722,014400,2902.3,2903.2,2902.3,2902.9
XAUEUR,20250722,014500,2902.8,2903.0,2902.8,2902.9
XAUEUR,20250722,014600,2902.8,2903.9,2902.8,2903.8
XAUEUR,20250722,014700,2903.7,2904.4,2903.7,2904.3
XAUEUR,20250722,014800,2904.2,2904.3,2904.0,2904.0
XAUEUR,20250722,014900,2904.1,2905.0,2904.1,2904.7
XAUEUR,20250722,015000,2904.5,2904.8,2903.3,2903.3
XAUEUR,20250722,015100,2903.5,2903.9,2903.4,2903.4
XAUEUR,20250722,015200,2903.3,2903.5,2903.3,2903.5
XAUEUR,20250722,015300,2903.6,2904.2,2903.6,2903.8
XAUEUR,20250722,015400,2903.7,2903.8,2903.6,2903.8
XAUEUR,20250722,015500,2903.7,2903.7,2902.6,2902.9
XAUEUR,20250722,015600,2903.0,2903.1,2903.0,2903.1
XAUEUR,20250722,015700,2903.0,2903.0,2902.7,2902.9
XAUEUR,20250722,015800,2903.3,2903.9,2903.3,2903.9
XAUEUR,20250722,015900,2904.0,2904.1,2904.0,2904.0
XAUEUR,20250722,020000,2903.9,2904.1,2903.9,2904.1
XAUEUR,20250722,020100,2904.0,2904.0,2902.5,2902.6
XAUEUR,20250722,020200,2902.8,2902.9,2902.3,2902.5
XAUEUR,20250722,020300,2902.3,2902.8,2902.3,2902.6
XAUEUR,20250722,020400,2902.5,2902.5,2901.8,2901.8
XAUEUR,20250722,020500,2901.9,2902.0,2900.8,2901.2
XAUEUR,20250722,020600,2901.3,2901.6,2901.2,2901.2
XAUEUR,20250722,020700,2901.4,2901.6,2900.9,2900.9
XAUEUR,20250722,020800,2901.0,2901.3,2900.7,2901.3
XAUEUR,20250722,020900,2901.4,2901.5,2901.2,2901.2
XAUEUR,20250722,021000,2901.3,2901.6,2901.3,2901.5
XAUEUR,20250722,021100,2901.8,2901.9,2901.5,2901.8
XAUEUR,20250722,021200,2902.0,2902.5,2902.0,2902.5
XAUEUR,20250722,021300,2902.8,2903.4,2902.6,2902.6
XAUEUR,20250722,021400,2902.5,2902.9,2902.4,2902.8
XAUEUR,20250722,021500,2902.6,2902.6,2902.1,2902.3
XAUEUR,20250722,021600,2902.2,2902.8,2902.2,2902.8
XAUEUR,20250722,021700,2903.0,2903.9,2903.0,2903.4
XAUEUR,20250722,021800,2903.3,2903.4,2903.0,2903.4
XAUEUR,20250722,021900,2903.3,2903.5,2902.8,2903.5
XAUEUR,20250722,022000,2903.6,2903.9,2903.6,2903.9
XAUEUR,20250722,022100,2903.8,2903.9,2903.8,2903.8
XAUEUR,20250722,022200,2903.7,2904.1,2903.7,2904.1
XAUEUR,20250722,022300,2904.0,2904.2,2903.5,2904.2
XAUEUR,20250722,022400,2904.1,2904.7,2904.1,2904.5
XAUEUR,20250722,022500,2904.4,2904.4,2903.8,2903.8
XAUEUR,20250722,022600,2903.9,2904.2,2903.9,2904.2
XAUEUR,20250722,022700,2904.3,2905.0,2904.3,2904.9
XAUEUR,20250722,022800,2904.8,2904.9,2904.5,2904.5
XAUEUR,20250722,022900,2904.6,2904.7,2904.2,2904.2
XAUEUR,20250722,023000,2903.9,2904.3,2903.7,2904.3
XAUEUR,20250722,023100,2904.2,2904.8,2904.2,2904.5
XAUEUR,20250722,023200,2904.6,2905.3,2904.6,2905.3
XAUEUR,20250722,023300,2905.4,2906.3,2905.3,2906.2
XAUEUR,20250722,023400,2906.1,2906.1,2904.8,2904.8
XAUEUR,20250722,023500,2904.5,2904.5,2903.9,2904.4
XAUEUR,20250722,023600,2904.5,2904.9,2904.5,2904.9
XAUEUR,20250722,023700,2904.8,2904.8,2904.0,2904.0
XAUEUR,20250722,023800,2903.5,2903.7,2903.0,2903.0
XAUEUR,20250722,023900,2903.1,2903.1,2902.9,2903.0
XAUEUR,20250722,024000,2902.8,2903.5,2902.8,2903.4
XAUEUR,20250722,024100,2903.7,2904.0,2903.5,2903.5
XAUEUR,20250722,024200,2903.6,2904.3,2903.6,2904.3
XAUEUR,20250722,024300,2904.4,2904.9,2904.4,2904.9
XAUEUR,20250722,024400,2905.0,2905.0,2904.8,2904.8
XAUEUR,20250722,024500,2904.7,2904.7,2903.8,2903.8
XAUEUR,20250722,024600,2903.7,2904.0,2903.7,2904.0
XAUEUR,20250722,024700,2903.9,2903.9,2903.3,2903.3
XAUEUR,20250722,024800,2903.4,2903.5,2903.4,2903.5
XAUEUR,20250722,024900,2903.4,2903.4,2903.0,2903.0
XAUEUR,20250722,025000,2903.1,2903.1,2903.0,2903.0
XAUEUR,20250722,025100,2902.9,2903.1,2902.8,2903.1
XAUEUR,20250722,025200,2903.0,2903.7,2902.9,2903.7
XAUEUR,20250722,025300,2903.8,2904.2,2903.8,2904.2
XAUEUR,20250722,025400,2904.3,2904.4,2903.4,2903.5
XAUEUR,20250722,025500,2903.3,2903.5,2902.8,2903.5
XAUEUR,20250722,025600,2903.8,2904.2,2903.8,2904.2
XAUEUR,20250722,025700,2904.1,2904.3,2903.8,2903.8
XAUEUR,20250722,025800,2903.1,2903.1,2902.2,2902.4
XAUEUR,20250722,025900,2902.6,2903.2,2902.6,2903.1
XAUEUR,20250722,030000,2903.2,2903.3,2903.0,2903.3
XAUEUR,20250722,030100,2903.6,2903.8,2903.1,2903.4
XAUEUR,20250722,030200,2903.3,2904.8,2903.3,2904.8
XAUEUR,20250722,030300,2904.5,2904.5,2903.2,2903.8
XAUEUR,20250722,030400,2903.9,2904.5,2903.9,2904.4
XAUEUR,20250722,030500,2904.3,2904.5,2903.5,2903.5
XAUEUR,20250722,030600,2903.6,2904.5,2903.6,2904.5
XAUEUR,20250722,030700,2904.6,2904.6,2904.4,2904.6
XAUEUR,20250722,030800,2904.5,2904.5,2903.3,2903.3
XAUEUR,20250722,030900,2903.0,2903.0,2902.5,2902.6
XAUEUR,20250722,031000,2902.5,2902.5,2901.9,2902.5
XAUEUR,20250722,031100,2902.4,2902.5,2902.1,2902.3
XAUEUR,20250722,031200,2901.9,2901.9,2901.4,2901.6
XAUEUR,20250722,031300,2901.4,2901.4,2900.0,2900.0
XAUEUR,20250722,031400,2900.5,2901.0,2900.5,2901.0
XAUEUR,20250722,031500,2901.1,2901.5,2900.8,2901.5
XAUEUR,20250722,031600,2901.9,2902.9,2901.8,2902.6
XAUEUR,20250722,031700,2902.5,2902.5,2902.0,2902.0
XAUEUR,20250722,031800,2901.9,2902.1,2901.5,2901.5
XAUEUR,20250722,031900,2901.3,2902.0,2901.3,2901.9
XAUEUR,20250722,032000,2901.6,2901.7,2901.3,2901.7
XAUEUR,20250722,032100,2901.8,2901.8,2901.0,2901.1
XAUEUR,20250722,032200,2901.2,2901.2,2900.6,2900.6
XAUEUR,20250722,032300,2900.9,2901.6,2900.8,2901.6
XAUEUR,20250722,032400,2901.7,2901.9,2901.5,2901.8
XAUEUR,20250722,032500,2901.7,2901.8,2901.3,2901.7
XAUEUR,20250722,032600,2901.6,2902.2,2901.5,2902.2
XAUEUR,20250722,032700,2902.3,2902.3,2902.0,2902.1
XAUEUR,20250722,032800,2902.2,2902.4,2902.0,2902.1
XAUEUR,20250722,032900,2901.9,2902.2,2901.6,2902.1
XAUEUR,20250722,033000,2902.2,2902.2,2901.8,2901.9
XAUEUR,20250722,033100,2901.8,2902.4,2901.7,2902.4
XAUEUR,20250722,033200,2902.3,2902.3,2902.0,2902.1
XAUEUR,20250722,033300,2902.0,2902.2,2901.0,2901.2
XAUEUR,20250722,033400,2901.5,2901.9,2901.5,2901.7
XAUEUR,20250722,033500,2901.6,2901.8,2901.4,2901.4
XAUEUR,20250722,033600,2901.2,2901.4,2901.0,2901.2
XAUEUR,20250722,033700,2901.0,2901.5,2901.0,2901.3
XAUEUR,20250722,033800,2901.2,2901.2,2900.7,2900.7
XAUEUR,20250722,033900,2900.5,2900.8,2900.3,2900.8
XAUEUR,20250722,034000,2901.2,2901.8,2901.2,2901.6
XAUEUR,20250722,034100,2901.5,2901.8,2901.5,2901.7
XAUEUR,20250722,034200,2901.6,2901.6,2899.4,2899.4
XAUEUR,20250722,034300,2899.3,2899.3,2899.2,2899.2
XAUEUR,20250722,034400,2899.3,2899.3,2898.9,2899.2
XAUEUR,20250722,034500,2899.5,2900.3,2899.5,2899.5
XAUEUR,20250722,034600,2899.6,2899.6,2899.4,2899.6
XAUEUR,20250722,034700,2899.5,2899.9,2899.1,2899.9
XAUEUR,20250722,034800,2899.7,2899.7,2899.4,2899.4
XAUEUR,20250722,034900,2899.3,2899.5,2898.5,2898.5
XAUEUR,20250722,035000,2898.6,2899.1,2898.6,2899.1
XAUEUR,20250722,035100,2899.0,2899.3,2898.2,2898.9
XAUEUR,20250722,035200,2898.8,2898.9,2898.7,2898.8
XAUEUR,20250722,035300,2898.9,2899.0,2898.9,2899.0
XAUEUR,20250722,035400,2898.9,2898.9,2898.4,2898.4
XAUEUR,20250722,035500,2898.5,2898.8,2898.3,2898.3
XAUEUR,20250722,035600,2898.4,2898.4,2897.8,2898.4
XAUEUR,20250722,035700,2898.0,2898.0,2896.7,2896.7
XAUEUR,20250722,035800,2896.5,2898.0,2896.5,2898.0
XAUEUR,20250722,035900,2897.9,2898.0,2896.9,2896.9
XAUEUR,20250722,040000,2897.0,2897.2,2896.7,2896.7
XAUEUR,20250722,040100,2896.5,2896.9,2895.9,2895.9
XAUEUR,20250722,040200,2896.0,2896.5,2896.0,2896.2
XAUEUR,20250722,040300,2895.9,2896.0,2895.6,2895.9
XAUEUR,20250722,040400,2895.8,2896.6,2895.8,2896.6
XAUEUR,20250722,040500,2896.8,2897.3,2896.7,2897.1
XAUEUR,20250722,040600,2896.8,2897.2,2896.8,2896.9
XAUEUR,20250722,040700,2896.8,2896.9,2896.6,2896.6
XAUEUR,20250722,040800,2896.5,2896.8,2896.3,2896.6
XAUEUR,20250722,040900,2896.7,2896.7,2896.6,2896.6
XAUEUR,20250722,041000,2896.7,2897.5,2896.6,2897.2
XAUEUR,20250722,041100,2897.1,2897.2,2896.9,2897.1
XAUEUR,20250722,041200,2896.9,2897.0,2896.9,2897.0
XAUEUR,20250722,041300,2897.3,2897.3,2896.9,2897.0
XAUEUR,20250722,041400,2897.2,2898.4,2897.2,2898.4
XAUEUR,20250722,041500,2898.5,2898.6,2897.9,2897.9
XAUEUR,20250722,041600,2897.8,2897.8,2897.3,2897.3
XAUEUR,20250722,041700,2897.4,2898.3,2897.4,2898.1
XAUEUR,20250722,041800,2898.0,2898.0,2897.4,2897.4
XAUEUR,20250722,041900,2897.3,2897.3,2896.9,2897.0
XAUEUR,20250722,042000,2897.1,2897.3,2897.1,2897.3
XAUEUR,20250722,042100,2897.1,2897.1,2897.0,2897.1
XAUEUR,20250722,042200,2897.2,2897.8,2897.2,2897.6
XAUEUR,20250722,042300,2897.5,2898.8,2897.5,2898.5
XAUEUR,20250722,042400,2898.6,2899.0,2898.6,2898.9
XAUEUR,20250722,042500,2899.0,2899.0,2898.8,2899.0
XAUEUR,20250722,042600,2899.2,2899.3,2899.0,2899.0
XAUEUR,20250722,042700,2898.9,2899.6,2898.9,2899.5
XAUEUR,20250722,042800,2899.3,2899.3,2898.5,2898.6
XAUEUR,20250722,042900,2898.7,2898.7,2898.1,2898.2
XAUEUR,20250722,043000,2898.3,2898.4,2898.3,2898.4
XAUEUR,20250722,043100,2898.5,2899.1,2898.5,2898.9
XAUEUR,20250722,043200,2898.8,2898.8,2897.5,2897.5
XAUEUR,20250722,043300,2897.8,2898.6,2897.8,2898.6
XAUEUR,20250722,043400,2898.5,2898.7,2898.5,2898.6
XAUEUR,20250722,043500,2898.7,2899.0,2898.6,2898.7
XAUEUR,20250722,043600,2898.6,2898.6,2898.1,2898.6
XAUEUR,20250722,043700,2898.4,2898.8,2898.3,2898.7
XAUEUR,20250722,043800,2898.8,2898.9,2898.7,2898.8
XAUEUR,20250722,043900,2898.7,2899.3,2898.6,2899.2
XAUEUR,20250722,044000,2899.0,2899.8,2898.8,2899.7
XAUEUR,20250722,044100,2899.6,2899.8,2899.3,2899.3
XAUEUR,20250722,044200,2899.4,2899.5,2899.1,2899.2
XAUEUR,20250722,044300,2899.3,2899.8,2899.2,2899.5
XAUEUR,20250722,044400,2899.6,2899.9,2899.6,2899.9
XAUEUR,20250722,044500,2900.0,2900.0,2899.6,2899.8
XAUEUR,20250722,044600,2899.6,2899.7,2899.3,2899.6
XAUEUR,20250722,044700,2899.7,2899.9,2899.7,2899.9
XAUEUR,20250722,044800,2900.0,2900.3,2899.5,2900.2
XAUEUR,20250722,044900,2900.1,2900.6,2900.1,2900.5
XAUEUR,20250722,045000,2900.6,2900.7,2900.6,2900.6
XAUEUR,20250722,045100,2900.8,2900.8,2900.5,2900.5
XAUEUR,20250722,045200,2900.4,2900.6,2900.3,2900.6
XAUEUR,20250722,045300,2900.7,2900.7,2900.6,2900.6
XAUEUR,20250722,045400,2900.5,2900.5,2899.8,2899.8
XAUEUR,20250722,045500,2899.9,2900.1,2899.6,2899.6
XAUEUR,20250722,045600,2899.7,2900.3,2899.6,2900.3
XAUEUR,20250722,045700,2900.2,2900.2,2900.0,2900.0
XAUEUR,20250722,045800,2900.1,2900.3,2900.1,2900.2
XAUEUR,20250722,045900,2900.0,2900.6,2900.0,2900.6
XAUEUR,20250722,050000,2900.7,2900.8,2900.5,2900.8
XAUEUR,20250722,050100,2900.9,2900.9,2900.8,2900.8
XAUEUR,20250722,050200,2900.7,2900.7,2900.4,2900.5
XAUEUR,20250722,050300,2900.4,2900.8,2900.4,2900.7
XAUEUR,20250722,050400,2900.5,2900.9,2900.4,2900.9
XAUEUR,20250722,050500,2900.8,2900.8,2900.7,2900.8
XAUEUR,20250722,050600,2900.6,2900.8,2900.5,2900.8
XAUEUR,20250722,050700,2900.7,2900.7,2900.5,2900.7
XAUEUR,20250722,050800,2900.8,2900.8,2900.6,2900.6
XAUEUR,20250722,050900,2900.5,2900.9,2900.5,2900.9
XAUEUR,20250722,051000,2900.8,2900.8,2900.7,2900.7
XAUEUR,20250722,051100,2900.8,2900.8,2900.7,2900.8
XAUEUR,20250722,051200,2900.7,2900.9,2900.7,2900.8
XAUEUR,20250722,051300,2900.7,2900.8,2900.4,2900.8
XAUEUR,20250722,051400,2900.6,2900.6,2900.4,2900.5
XAUEUR,20250722,051500,2900.4,2900.4,2900.0,2900.3
XAUEUR,20250722,051600,2900.2,2901.1,2900.2,2900.9
XAUEUR,20250722,051700,2901.0,2901.8,2901.0,2901.5
XAUEUR,20250722,051800,2901.3,2901.4,2901.1,2901.1
XAUEUR,20250722,051900,2901.2,2901.5,2900.8,2900.8
XAUEUR,20250722,052000,2900.9,2901.0,2900.6,2900.6
XAUEUR,20250722,052100,2900.5,2900.6,2900.4,2900.5
XAUEUR,20250722,052200,2900.4,2900.5,2900.2,2900.5
XAUEUR,20250722,052300,2900.3,2900.3,2899.5,2899.5
XAUEUR,20250722,052400,2899.6,2900.5,2899.6,2900.5
XAUEUR,20250722,052500,2900.4,2900.9,2900.3,2900.7
XAUEUR,20250722,052600,2900.6,2900.8,2900.6,2900.8
XAUEUR,20250722,052700,2900.9,2901.2,2900.8,2901.1
XAUEUR,20250722,052800,2901.2,2901.2,2900.8,2900.8
XAUEUR,20250722,052900,2900.7,2900.8,2900.5,2900.5
XAUEUR,20250722,053000,2900.6,2900.7,2900.5,2900.7
XAUEUR,20250722,053100,2900.8,2901.0,2900.7,2900.8
XAUEUR,20250722,053200,2900.7,2900.7,2900.4,2900.7
XAUEUR,20250722,053300,2900.8,2901.0,2900.7,2900.7
XAUEUR,20250722,053400,2900.8,2901.2,2900.8,2901.0
XAUEUR,20250722,053500,2901.1,2901.3,2901.1,2901.3
XAUEUR,20250722,053600,2901.4,2901.4,2900.5,2900.5
XAUEUR,20250722,053700,2900.6,2900.6,2900.4,2900.6
XAUEUR,20250722,053800,2900.8,2900.8,2900.6,2900.8
XAUEUR,20250722,053900,2900.7,2900.8,2900.4,2900.5
XAUEUR,20250722,054000,2900.4,2900.6,2900.4,2900.6
XAUEUR,20250722,054100,2900.5,2900.5,2900.2,2900.2
XAUEUR,20250722,054200,2900.1,2900.3,2900.1,2900.3
XAUEUR,20250722,054300,2900.4,2900.9,2900.4,2900.9
XAUEUR,20250722,054400,2901.2,2901.8,2901.2,2901.6
XAUEUR,20250722,054500,2901.7,2902.2,2901.7,2902.1
XAUEUR,20250722,054600,2902.2,2902.6,2902.1,2902.1
XAUEUR,20250722,054700,2902.2,2902.4,2902.1,2902.3
XAUEUR,20250722,054800,2902.5,2902.7,2902.5,2902.5
XAUEUR,20250722,054900,2902.4,2902.5,2902.1,2902.3
XAUEUR,20250722,055000,2902.4,2902.5,2902.1,2902.1
XAUEUR,20250722,055100,2902.2,2902.4,2902.0,2902.0
XAUEUR,20250722,055200,2902.1,2902.6,2902.1,2902.5
XAUEUR,20250722,055300,2902.4,2902.5,2902.1,2902.5
XAUEUR,20250722,055400,2902.6,2902.7,2902.3,2902.3
XAUEUR,20250722,055500,2902.4,2902.4,2902.1,2902.3
XAUEUR,20250722,055600,2902.2,2902.8,2902.2,2902.8
XAUEUR,20250722,055700,2902.9,2903.3,2902.8,2903.0
XAUEUR,20250722,055800,2902.9,2902.9,2902.2,2902.2
XAUEUR,20250722,055900,2902.3,2902.8,2902.2,2902.7
XAUEUR,20250722,060000,2902.6,2902.8,2902.5,2902.5
XAUEUR,20250722,060100,2902.4,2902.4,2902.0,2902.1
XAUEUR,20250722,060200,2902.0,2902.1,2901.9,2901.9
XAUEUR,20250722,060300,2901.8,2901.8,2901.6,2901.6
XAUEUR,20250722,060400,2901.4,2901.4,2901.4,2901.4
XAUEUR,20250722,060500,2901.3,2901.6,2901.3,2901.5
XAUEUR,20250722,060600,2901.4,2901.4,2901.2,2901.2
XAUEUR,20250722,060700,2901.1,2901.2,2900.2,2900.2
XAUEUR,20250722,060800,2900.1,2900.1,2899.4,2899.4
XAUEUR,20250722,060900,2899.3,2900.3,2899.2,2900.3
XAUEUR,20250722,061000,2900.2,2900.2,2900.0,2900.0
XAUEUR,20250722,061100,2900.1,2900.3,2900.1,2900.2
XAUEUR,20250722,061200,2900.1,2900.3,2900.1,2900.2
XAUEUR,20250722,061300,2900.1,2900.4,2900.0,2900.3
XAUEUR,20250722,061400,2900.4,2900.6,2900.2,2900.4
XAUEUR,20250722,061500,2900.5,2900.6,2900.5,2900.5
XAUEUR,20250722,061600,2900.7,2900.7,2900.3,2900.3
XAUEUR,20250722,061700,2900.5,2900.5,2900.2,2900.3
XAUEUR,20250722,061800,2900.2,2900.4,2900.2,2900.3
XAUEUR,20250722,061900,2900.2,2900.7,2900.2,2900.6
XAUEUR,20250722,062000,2900.5,2900.5,2899.4,2899.8
XAUEUR,20250722,062100,2899.7,2899.7,2898.9,2899.0
XAUEUR,20250722,062200,2899.1,2899.1,2898.7,2898.9
XAUEUR,20250722,062300,2899.0,2899.7,2898.9,2899.6
XAUEUR,20250722,062400,2899.5,2899.6,2899.5,2899.6
XAUEUR,20250722,062500,2899.7,2899.7,2899.5,2899.5
XAUEUR,20250722,062600,2899.6,2899.6,2899.5,2899.5
XAUEUR,20250722,062700,2899.6,2899.6,2899.3,2899.4
XAUEUR,20250722,062800,2899.5,2899.5,2899.2,2899.3
XAUEUR,20250722,062900,2899.4,2899.5,2899.2,2899.2
XAUEUR,20250722,063000,2899.1,2899.1,2898.8,2898.8
XAUEUR,20250722,063100,2898.7,2898.8,2898.3,2898.3
XAUEUR,20250722,063200,2898.4,2898.4,2898.1,2898.1
XAUEUR,20250722,063300,2898.2,2898.7,2898.2,2898.7
XAUEUR,20250722,063400,2898.8,2898.8,2898.4,2898.5
XAUEUR,20250722,063500,2898.5,2898.6,2898.5,2898.6
XAUEUR,20250722,063600,2898.7,2898.9,2898.7,2898.7
XAUEUR,20250722,063700,2898.6,2898.7,2898.5,2898.6
XAUEUR,20250722,063800,2898.5,2899.2,2898.4,2899.2
XAUEUR,20250722,063900,2899.1,2899.1,2898.5,2898.5
XAUEUR,20250722,064000,2898.6,2898.8,2898.6,2898.8
XAUEUR,20250722,064100,2898.6,2898.7,2898.5,2898.6
XAUEUR,20250722,064200,2898.7,2898.7,2898.5,2898.5
XAUEUR,20250722,064300,2898.6,2898.6,2898.4,2898.6
XAUEUR,20250722,064400,2898.5,2898.6,2898.1,2898.6
XAUEUR,20250722,064500,2898.7,2898.7,2898.6,2898.7
XAUEUR,20250722,064600,2898.6,2898.8,2898.5,2898.8
XAUEUR,20250722,064700,2898.9,2898.9,2898.1,2898.1
XAUEUR,20250722,064800,2898.0,2898.2,2898.0,2898.2
XAUEUR,20250722,064900,2898.1,2898.1,2897.7,2897.7
XAUEUR,20250722,065000,2897.8,2897.9,2897.6,2897.6
XAUEUR,20250722,065100,2897.5,2897.8,2897.5,2897.5
XAUEUR,20250722,065200,2897.6,2897.7,2897.3,2897.3
XAUEUR,20250722,065300,2897.5,2897.8,2897.5,2897.8
XAUEUR,20250722,065400,2898.0,2898.4,2898.0,2898.3
XAUEUR,20250722,065500,2898.4,2899.0,2898.4,2899.0
XAUEUR,20250722,065600,2898.9,2899.2,2898.9,2899.0
XAUEUR,20250722,065700,2899.1,2900.0,2899.1,2899.9
XAUEUR,20250722,065800,2900.0,2900.3,2900.0,2900.3
XAUEUR,20250722,065900,2900.4,2901.0,2900.4,2901.0
XAUEUR,20250722,070000,2901.1,2901.1,2900.7,2900.8
XAUEUR,20250722,070100,2900.9,2901.6,2900.9,2901.5
XAUEUR,20250722,070200,2901.3,2901.3,2901.1,2901.1
XAUEUR,20250722,070300,2901.2,2901.2,2900.7,2900.8
XAUEUR,20250722,070400,2900.7,2900.7,2898.8,2899.0
XAUEUR,20250722,070500,2899.2,2899.6,2899.2,2899.3
XAUEUR,20250722,070600,2899.2,2899.5,2899.0,2899.5
XAUEUR,20250722,070700,2899.6,2899.8,2899.3,2899.4
XAUEUR,20250722,070800,2899.3,2899.3,2898.9,2899.0
XAUEUR,20250722,070900,2898.9,2898.9,2898.6,2898.6
XAUEUR,20250722,071000,2898.5,2898.8,2898.4,2898.8
XAUEUR,20250722,071100,2898.7,2898.8,2898.7,2898.8
XAUEUR,20250722,071200,2898.7,2899.1,2898.7,2899.1
XAUEUR,20250722,071300,2899.0,2899.0,2898.5,2898.8
XAUEUR,20250722,071400,2898.7,2898.7,2898.4,2898.5
XAUEUR,20250722,071500,2898.6,2898.6,2898.4,2898.5
XAUEUR,20250722,071600,2898.4,2898.6,2898.4,2898.6
XAUEUR,20250722,071700,2898.5,2898.5,2898.3,2898.4
XAUEUR,20250722,071800,2898.3,2898.3,2897.9,2898.2
XAUEUR,20250722,071900,2898.1,2898.2,2898.1,2898.2
XAUEUR,20250722,072000,2898.3,2898.3,2898.1,2898.1
XAUEUR,20250722,072100,2898.0,2898.2,2897.9,2898.2
XAUEUR,20250722,072200,2898.3,2898.4,2898.2,2898.2
XAUEUR,20250722,072300,2898.3,2898.4,2898.1,2898.1
XAUEUR,20250722,072400,2898.2,2898.4,2898.2,2898.4
XAUEUR,20250722,072500,2898.5,2898.7,2898.5,2898.6
XAUEUR,20250722,072600,2898.7,2898.7,2898.4,2898.4
XAUEUR,20250722,072700,2898.2,2898.6,2898.2,2898.5
XAUEUR,20250722,072800,2898.6,2898.6,2898.0,2898.2
XAUEUR,20250722,072900,2898.3,2898.6,2898.3,2898.5
XAUEUR,20250722,073000,2898.4,2898.5,2898.1,2898.2
XAUEUR,20250722,073100,2898.3,2898.4,2898.1,2898.1
XAUEUR,20250722,073200,2898.2,2898.5,2898.0,2898.5
XAUEUR,20250722,073300,2898.6,2898.6,2898.3,2898.6
XAUEUR,20250722,073400,2899.0,2899.0,2898.2,2898.4
XAUEUR,20250722,073500,2898.7,2899.3,2898.7,2899.2
XAUEUR,20250722,073600,2899.4,2899.6,2899.0,2899.5
XAUEUR,20250722,073700,2899.7,2899.8,2898.2,2898.4
XAUEUR,20250722,073800,2898.3,2898.3,2897.5,2897.5
XAUEUR,20250722,073900,2897.6,2898.4,2897.6,2898.3
XAUEUR,20250722,074000,2898.2,2898.2,2897.9,2898.1
XAUEUR,20250722,074100,2898.0,2898.0,2897.6,2897.6
XAUEUR,20250722,074200,2897.7,2897.7,2897.3,2897.3
XAUEUR,20250722,074300,2897.2,2897.6,2897.2,2897.5
XAUEUR,20250722,074400,2897.4,2897.4,2897.1,2897.2
XAUEUR,20250722,074500,2897.3,2897.5,2897.1,2897.3
XAUEUR,20250722,074600,2897.2,2897.5,2897.2,2897.4
XAUEUR,20250722,074700,2897.3,2897.3,2896.8,2896.8
XAUEUR,20250722,074800,2896.9,2897.7,2896.9,2897.7
XAUEUR,20250722,074900,2897.8,2898.2,2897.5,2897.9
XAUEUR,20250722,075000,2897.8,2898.2,2897.7,2898.2
XAUEUR,20250722,075100,2898.3,2898.5,2897.6,2897.6
XAUEUR,20250722,075200,2897.5,2897.5,2897.1,2897.3
XAUEUR,20250722,075300,2897.4,2897.9,2897.3,2897.9
XAUEUR,20250722,075400,2897.8,2897.8,2896.8,2896.8
XAUEUR,20250722,075500,2897.0,2897.3,2896.9,2896.9
XAUEUR,20250722,075600,2896.8,2896.9,2896.0,2896.3
XAUEUR,20250722,075700,2896.4,2896.6,2896.1,2896.6
XAUEUR,20250722,075800,2896.7,2896.7,2896.2,2896.2
XAUEUR,20250722,075900,2896.3,2896.4,2896.2,2896.2
XAUEUR,20250722,080000,2896.3,2896.4,2896.3,2896.3
XAUEUR,20250722,080100,2896.4,2896.8,2896.1,2896.2
XAUEUR,20250722,080200,2896.1,2896.5,2896.1,2896.4
XAUEUR,20250722,080300,2896.5,2896.6,2896.2,2896.3
XAUEUR,20250722,080400,2896.4,2897.4,2896.4,2896.9
XAUEUR,20250722,080500,2897.0,2897.6,2896.8,2897.6
XAUEUR,20250722,080600,2897.7,2898.1,2897.6,2898.1
XAUEUR,20250722,080700,2898.0,2898.1,2897.6,2897.9
XAUEUR,20250722,080800,2897.7,2898.1,2897.6,2897.9
XAUEUR,20250722,080900,2897.8,2898.0,2897.3,2897.9
XAUEUR,20250722,081000,2898.0,2898.0,2897.3,2897.3
XAUEUR,20250722,081100,2897.2,2897.5,2897.1,2897.5
XAUEUR,20250722,081200,2897.8,2898.0,2897.6,2897.7
XAUEUR,20250722,081300,2897.6,2897.6,2896.9,2896.9
XAUEUR,20250722,081400,2896.8,2896.9,2896.5,2896.8
XAUEUR,20250722,081500,2896.6,2896.6,2896.2,2896.2
XAUEUR,20250722,081600,2896.3,2896.7,2896.1,2896.7
XAUEUR,20250722,081700,2896.5,2896.5,2896.0,2896.1
XAUEUR,20250722,081800,2896.2,2896.8,2896.2,2896.6
XAUEUR,20250722,081900,2896.8,2896.9,2896.7,2896.8
XAUEUR,20250722,082000,2896.9,2896.9,2896.4,2896.9
XAUEUR,20250722,082100,2897.1,2897.6,2897.0,2897.0
XAUEUR,20250722,082200,2897.2,2897.4,2897.0,2897.3
XAUEUR,20250722,082300,2897.2,2897.2,2896.4,2896.4
XAUEUR,20250722,082400,2896.3,2896.8,2896.3,2896.8
XAUEUR,20250722,082500,2896.9,2896.9,2896.3,2896.3
XAUEUR,20250722,082600,2896.2,2896.8,2896.2,2896.8
XAUEUR,20250722,082700,2896.6,2896.6,2896.0,2896.2
XAUEUR,20250722,082800,2896.3,2896.3,2896.1,2896.1
XAUEUR,20250722,082900,2896.2,2896.2,2896.0,2896.1
XAUEUR,20250722,083000,2896.2,2896.3,2896.0,2896.0
XAUEUR,20250722,083100,2896.1,2896.1,2896.0,2896.0
XAUEUR,20250722,083200,2896.1,2896.1,2895.7,2895.9
XAUEUR,20250722,083300,2896.0,2896.3,2896.0,2896.0
XAUEUR,20250722,083400,2896.1,2896.4,2896.1,2896.4
XAUEUR,20250722,083500,2896.5,2896.6,2896.3,2896.4
XAUEUR,20250722,083600,2896.3,2896.9,2896.3,2896.7
XAUEUR,20250722,083700,2896.6,2897.1,2896.1,2896.1
XAUEUR,20250722,083800,2896.2,2896.4,2895.8,2896.0
XAUEUR,20250722,083900,2895.9,2896.0,2895.7,2895.9
XAUEUR,20250722,084000,2895.8,2895.8,2895.1,2895.2
XAUEUR,20250722,084100,2895.3,2896.3,2895.3,2895.8
XAUEUR,20250722,084200,2895.9,2896.0,2895.7,2895.7
XAUEUR,20250722,084300,2895.6,2895.9,2895.6,2895.9
XAUEUR,20250722,084400,2896.0,2896.2,2895.8,2895.8
XAUEUR,20250722,084500,2895.9,2896.2,2895.9,2896.2
XAUEUR,20250722,084600,2896.1,2896.3,2896.1,2896.2
XAUEUR,20250722,084700,2896.3,2896.6,2896.3,2896.6
XAUEUR,20250722,084800,2896.5,2896.5,2895.6,2895.6
XAUEUR,20250722,084900,2895.8,2896.3,2895.8,2896.3
XAUEUR,20250722,085000,2896.2,2896.3,2895.8,2896.2
XAUEUR,20250722,085100,2896.1,2896.3,2895.8,2896.3
XAUEUR,20250722,085200,2896.4,2896.5,2896.3,2896.4
XAUEUR,20250722,085300,2896.3,2896.3,2896.0,2896.0
XAUEUR,20250722,085400,2896.1,2896.3,2896.1,2896.3
XAUEUR,20250722,085500,2896.2,2896.2,2896.0,2896.2
XAUEUR,20250722,085600,2896.3,2896.6,2896.2,2896.3
XAUEUR,20250722,085700,2896.2,2896.2,2895.7,2895.8
XAUEUR,20250722,085800,2895.7,2895.8,2895.2,2895.2
XAUEUR,20250722,085900,2895.1,2895.3,2894.9,2894.9
XAUEUR,20250722,090000,2895.1,2895.2,2894.8,2894.8
XAUEUR,20250722,090100,2895.5,2895.5,2895.1,2895.3
XAUEUR,20250722,090200,2895.4,2895.6,2895.3,2895.5
XAUEUR,20250722,090300,2895.6,2895.6,2894.9,2894.9
XAUEUR,20250722,090400,2895.0,2895.5,2895.0,2895.4
XAUEUR,20250722,090500,2895.3,2895.5,2895.1,2895.3
XAUEUR,20250722,090600,2895.2,2895.2,2894.8,2895.0
XAUEUR,20250722,090700,2894.9,2895.3,2894.9,2895.2
XAUEUR,20250722,090800,2895.3,2895.4,2895.1,2895.3
XAUEUR,20250722,090900,2895.4,2895.7,2895.4,2895.6
XAUEUR,20250722,091000,2895.5,2896.0,2895.5,2896.0
XAUEUR,20250722,091100,2896.2,2896.5,2896.2,2896.3
XAUEUR,20250722,091200,2896.1,2896.1,2895.7,2895.8
XAUEUR,20250722,091300,2895.9,2896.1,2895.9,2895.9
XAUEUR,20250722,091400,2896.0,2896.2,2895.9,2895.9
XAUEUR,20250722,091500,2896.0,2896.2,2896.0,2896.0
XAUEUR,20250722,091600,2895.9,2896.0,2895.7,2895.8
XAUEUR,20250722,091700,2895.9,2896.2,2895.9,2896.2
XAUEUR,20250722,091800,2896.3,2896.5,2896.1,2896.4
XAUEUR,20250722,091900,2896.5,2896.6,2896.2,2896.3
XAUEUR,20250722,092000,2896.4,2896.6,2896.3,2896.3
XAUEUR,20250722,092100,2896.2,2896.2,2896.1,2896.1
XAUEUR,20250722,092200,2896.2,2896.4,2896.2,2896.2
XAUEUR,20250722,092300,2896.1,2896.1,2896.0,2896.0
XAUEUR,20250722,092400,2895.9,2896.3,2895.8,2895.8
XAUEUR,20250722,092500,2895.9,2896.0,2895.8,2895.9
XAUEUR,20250722,092600,2895.8,2895.9,2895.5,2895.5
XAUEUR,20250722,092700,2895.4,2895.4,2895.3,2895.3
XAUEUR,20250722,092800,2895.4,2895.4,2894.8,2894.8
XAUEUR,20250722,092900,2894.7,2894.8,2894.6,2894.6
XAUEUR,20250722,093000,2894.7,2894.9,2894.7,2894.8
XAUEUR,20250722,093100,2894.7,2894.7,2894.3,2894.3
XAUEUR,20250722,093200,2894.2,2894.8,2894.2,2894.6
XAUEUR,20250722,093300,2894.7,2894.8,2894.7,2894.7
XAUEUR,20250722,093400,2894.8,2895.7,2894.8,2895.6
XAUEUR,20250722,093500,2895.5,2896.0,2895.5,2896.0
XAUEUR,20250722,093600,2896.1,2896.2,2895.9,2896.2
XAUEUR,20250722,093700,2896.3,2896.5,2896.2,2896.5
XAUEUR,20250722,093800,2896.6,2896.8,2896.5,2896.5
XAUEUR,20250722,093900,2896.6,2896.6,2895.8,2896.0
XAUEUR,20250722,094000,2896.1,2896.7,2896.0,2896.6
XAUEUR,20250722,094100,2896.7,2896.7,2896.2,2896.2
XAUEUR,20250722,094200,2896.1,2896.1,2895.8,2895.8
XAUEUR,20250722,094300,2895.7,2895.9,2895.6,2895.8
XAUEUR,20250722,094400,2895.7,2895.9,2895.7,2895.9
XAUEUR,20250722,094500,2895.8,2896.5,2895.8,2896.4
XAUEUR,20250722,094600,2896.5,2896.5,2896.3,2896.5
XAUEUR,20250722,094700,2896.6,2896.6,2896.4,2896.5
XAUEUR,20250722,094800,2896.4,2896.6,2896.3,2896.6
XAUEUR,20250722,094900,2896.8,2896.9,2896.6,2896.6
XAUEUR,20250722,095000,2896.5,2896.5,2896.3,2896.5
XAUEUR,20250722,095100,2896.6,2896.9,2896.6,2896.9
XAUEUR,20250722,095200,2896.8,2897.0,2896.2,2897.0
XAUEUR,20250722,095300,2897.1,2897.1,2896.9,2897.0
XAUEUR,20250722,095400,2896.9,2897.2,2896.8,2897.2
XAUEUR,20250722,095500,2897.1,2897.7,2897.0,2897.7
XAUEUR,20250722,095600,2897.5,2897.6,2897.1,2897.4
XAUEUR,20250722,095700,2897.2,2897.7,2897.2,2897.5
XAUEUR,20250722,095800,2897.6,2897.8,2897.4,2897.5
XAUEUR,20250722,095900,2897.6,2897.8,2897.6,2897.8
XAUEUR,20250722,100000,2897.9,2898.4,2897.9,2898.4
XAUEUR,20250722,100100,2898.5,2898.5,2898.1,2898.2
XAUEUR,20250722,100200,2898.1,2898.2,2897.9,2898.0
XAUEUR,20250722,100300,2897.9,2897.9,2897.0,2897.1
XAUEUR,20250722,100400,2897.5,2897.6,2897.3,2897.4
XAUEUR,20250722,100500,2897.3,2897.3,2896.8,2896.8
XAUEUR,20250722,100600,2896.9,2897.0,2896.4,2896.4
XAUEUR,20250722,100700,2896.3,2896.4,2895.9,2895.9
XAUEUR,20250722,100800,2895.8,2896.0,2895.7,2896.0
XAUEUR,20250722,100900,2895.9,2896.2,2895.9,2896.2
XAUEUR,20250722,101000,2896.3,2896.5,2896.2,2896.5
XAUEUR,20250722,101100,2896.8,2897.3,2896.8,2897.3
XAUEUR,20250722,101200,2897.4,2897.4,2896.7,2896.8
XAUEUR,20250722,101300,2897.0,2897.4,2896.9,2897.4
XAUEUR,20250722,101400,2897.5,2897.8,2897.1,2897.8
XAUEUR,20250722,101500,2897.9,2898.0,2897.9,2898.0
XAUEUR,20250722,101600,2897.9,2898.2,2897.6,2897.8
XAUEUR,20250722,101700,2897.7,2897.8,2897.2,2897.2
XAUEUR,20250722,101800,2897.1,2897.8,2897.1,2897.7
XAUEUR,20250722,101900,2897.9,2898.2,2897.9,2898.2
XAUEUR,20250722,102000,2898.3,2898.3,2898.2,2898.2
XAUEUR,20250722,102100,2898.1,2898.5,2898.1,2898.5
XAUEUR,20250722,102200,2898.6,2898.7,2898.6,2898.6
XAUEUR,20250722,102300,2898.5,2899.1,2898.4,2898.8
XAUEUR,20250722,102400,2898.6,2898.6,2898.1,2898.2
XAUEUR,20250722,102500,2898.1,2898.5,2898.1,2898.5
XAUEUR,20250722,102600,2898.6,2898.6,2897.9,2897.9
XAUEUR,20250722,102700,2898.0,2898.2,2897.9,2898.1
XAUEUR,20250722,102800,2898.0,2898.4,2897.9,2898.2
XAUEUR,20250722,102900,2898.1,2898.3,2898.0,2898.3
XAUEUR,20250722,103000,2898.2,2898.3,2898.2,2898.2
XAUEUR,20250722,103100,2898.3,2898.3,2897.9,2897.9
XAUEUR,20250722,103200,2897.8,2897.9,2897.5,2897.5
XAUEUR,20250722,103300,2897.4,2897.6,2896.8,2896.8
XAUEUR,20250722,103400,2896.6,2896.9,2896.3,2896.7
XAUEUR,20250722,103500,2896.8,2897.4,2896.8,2897.4
XAUEUR,20250722,103600,2897.3,2897.3,2896.8,2896.9
XAUEUR,20250722,103700,2896.8,2896.8,2896.2,2896.6
XAUEUR,20250722,103800,2896.7,2897.0,2896.7,2896.9
XAUEUR,20250722,103900,2896.8,2897.0,2896.0,2896.0
XAUEUR,20250722,104000,2896.2,2896.4,2896.1,2896.4
XAUEUR,20250722,104100,2896.5,2897.1,2896.5,2897.1
XAUEUR,20250722,104200,2897.2,2897.2,2896.8,2896.9
XAUEUR,20250722,104300,2897.4,2897.6,2896.6,2896.6
XAUEUR,20250722,104400,2896.5,2896.5,2896.1,2896.1
XAUEUR,20250722,104500,2896.0,2896.2,2895.9,2895.9
XAUEUR,20250722,104600,2896.0,2896.5,2896.0,2896.4
XAUEUR,20250722,104700,2896.3,2896.5,2896.3,2896.3
XAUEUR,20250722,104800,2896.4,2896.6,2896.3,2896.6
XAUEUR,20250722,104900,2896.7,2896.8,2896.4,2896.5
XAUEUR,20250722,105000,2896.6,2897.0,2896.5,2897.0
XAUEUR,20250722,105100,2896.9,2896.9,2896.7,2896.8
XAUEUR,20250722,105200,2896.7,2897.5,2896.7,2897.1
XAUEUR,20250722,105300,2897.0,2897.0,2896.6,2896.7
XAUEUR,20250722,105400,2896.8,2896.9,2896.6,2896.8
XAUEUR,20250722,105500,2896.7,2896.7,2896.0,2896.4
XAUEUR,20250722,105600,2896.5,2896.6,2896.3,2896.4
XAUEUR,20250722,105700,2896.5,2897.2,2896.5,2896.9
XAUEUR,20250722,105800,2896.8,2897.1,2896.8,2897.0
XAUEUR,20250722,105900,2896.9,2897.2,2896.8,2896.8
XAUEUR,20250722,110000,2896.7,2897.0,2896.7,2896.9
XAUEUR,20250722,110100,2896.8,2897.0,2896.6,2896.9
XAUEUR,20250722,110200,2896.8,2896.8,2896.1,2896.1
XAUEUR,20250722,110300,2896.0,2896.0,2895.2,2895.2
XAUEUR,20250722,110400,2895.3,2895.3,2895.0,2895.0
XAUEUR,20250722,110500,2895.1,2895.9,2895.0,2895.9
XAUEUR,20250722,110600,2896.0,2896.2,2895.9,2895.9
XAUEUR,20250722,110700,2896.0,2896.6,2896.0,2896.5
XAUEUR,20250722,110800,2896.6,2896.7,2896.6,2896.7
XAUEUR,20250722,110900,2896.8,2897.6,2896.8,2897.6
XAUEUR,20250722,111000,2897.4,2898.0,2897.4,2897.6
XAUEUR,20250722,111100,2897.5,2897.5,2897.1,2897.1
XAUEUR,20250722,111200,2897.0,2897.0,2896.5,2896.5
XAUEUR,20250722,111300,2896.6,2897.0,2896.6,2896.8
XAUEUR,20250722,111400,2896.7,2896.8,2896.4,2896.4
XAUEUR,20250722,111500,2896.5,2896.6,2896.3,2896.3
XAUEUR,20250722,111600,2896.2,2896.6,2896.1,2896.1
XAUEUR,20250722,111700,2896.2,2896.2,2896.0,2896.0
XAUEUR,20250722,111800,2895.9,2896.0,2894.9,2894.9
XAUEUR,20250722,111900,2894.8,2894.8,2894.5,2894.6
XAUEUR,20250722,112000,2894.9,2895.3,2894.8,2895.2
XAUEUR,20250722,112100,2895.3,2895.3,2894.7,2895.1
XAUEUR,20250722,112200,2895.0,2895.0,2894.1,2894.1
XAUEUR,20250722,112300,2894.2,2894.4,2894.1,2894.2
XAUEUR,20250722,112400,2894.1,2894.2,2893.9,2893.9
XAUEUR,20250722,112500,2893.8,2893.8,2893.5,2893.6
XAUEUR,20250722,112600,2893.5,2893.9,2893.4,2893.6
XAUEUR,20250722,112700,2893.5,2893.7,2892.6,2892.8
XAUEUR,20250722,112800,2892.7,2893.2,2892.5,2893.2
XAUEUR,20250722,112900,2893.3,2893.5,2893.2,2893.4
XAUEUR,20250722,113000,2893.3,2893.8,2893.3,2893.6
XAUEUR,20250722,113100,2893.5,2893.9,2893.4,2893.8
XAUEUR,20250722,113200,2893.9,2893.9,2893.5,2893.8
XAUEUR,20250722,113300,2893.7,2893.8,2893.6,2893.6
XAUEUR,20250722,113400,2893.5,2893.7,2893.5,2893.7
XAUEUR,20250722,113500,2893.8,2894.3,2893.6,2894.2
XAUEUR,20250722,113600,2894.1,2894.2,2893.5,2893.5
XAUEUR,20250722,113700,2893.6,2894.7,2893.6,2894.7
XAUEUR,20250722,113800,2894.5,2894.6,2894.4,2894.4
XAUEUR,20250722,113900,2894.5,2894.6,2894.3,2894.6
XAUEUR,20250722,114000,2894.5,2894.6,2894.5,2894.5
XAUEUR,20250722,114100,2894.6,2894.9,2894.6,2894.9
XAUEUR,20250722,114200,2895.0,2895.2,2895.0,2895.0
XAUEUR,20250722,114300,2894.9,2894.9,2894.8,2894.9
XAUEUR,20250722,114400,2894.8,2894.9,2894.6,2894.8
XAUEUR,20250722,114500,2894.7,2894.9,2894.7,2894.9
XAUEUR,20250722,114600,2894.8,2894.9,2894.6,2894.6
XAUEUR,20250722,114700,2894.7,2895.0,2894.7,2895.0
XAUEUR,20250722,114800,2894.8,2894.8,2894.6,2894.8
XAUEUR,20250722,114900,2894.7,2894.7,2894.2,2894.3
XAUEUR,20250722,115000,2894.2,2894.2,2893.5,2893.5
XAUEUR,20250722,115100,2893.3,2893.9,2893.2,2893.6
XAUEUR,20250722,115200,2893.3,2893.4,2893.2,2893.2
XAUEUR,20250722,115300,2893.1,2893.3,2893.0,2893.3
XAUEUR,20250722,115400,2893.2,2893.2,2893.0,2893.0
XAUEUR,20250722,115500,2892.9,2893.2,2892.9,2893.1
XAUEUR,20250722,115600,2893.2,2893.2,2892.9,2893.0
XAUEUR,20250722,115700,2893.1,2893.1,2893.0,2893.0
XAUEUR,20250722,115800,2892.9,2893.0,2892.6,2892.8
XAUEUR,20250722,115900,2892.7,2892.7,2892.5,2892.5
XAUEUR,20250722,120000,2892.6,2892.6,2892.4,2892.4
XAUEUR,20250722,120100,2892.3,2892.6,2892.3,2892.5
XAUEUR,20250722,120200,2892.8,2892.9,2892.6,2892.8
XAUEUR,20250722,120300,2892.7,2892.7,2892.6,2892.6
XAUEUR,20250722,120400,2892.7,2892.8,2892.3,2892.3
XAUEUR,20250722,120500,2892.2,2892.6,2892.1,2892.3
XAUEUR,20250722,120600,2892.4,2892.4,2892.0,2892.0
XAUEUR,20250722,120700,2892.1,2892.5,2892.1,2892.4
XAUEUR,20250722,120800,2892.3,2892.7,2892.3,2892.7
XAUEUR,20250722,120900,2892.8,2893.3,2892.8,2893.3
XAUEUR,20250722,121000,2893.2,2893.2,2893.0,2893.2
XAUEUR,20250722,121100,2893.1,2893.1,2892.9,2893.0
XAUEUR,20250722,121200,2893.1,2893.1,2892.6,2892.8
XAUEUR,20250722,121300,2892.9,2893.0,2892.9,2892.9
XAUEUR,20250722,121400,2892.6,2892.7,2892.6,2892.6
XAUEUR,20250722,121500,2892.7,2892.9,2892.7,2892.8
XAUEUR,20250722,121600,2892.7,2892.7,2892.0,2892.0
XAUEUR,20250722,121700,2891.8,2892.0,2891.8,2891.9
XAUEUR,20250722,121800,2892.0,2892.4,2891.9,2892.2
XAUEUR,20250722,121900,2892.3,2892.4,2892.2,2892.3
XAUEUR,20250722,122000,2892.4,2892.6,2892.4,2892.6
XAUEUR,20250722,122100,2892.7,2893.1,2892.6,2893.1
XAUEUR,20250722,122200,2893.2,2893.4,2893.1,2893.1
XAUEUR,20250722,122300,2893.2,2893.4,2893.1,2893.4
XAUEUR,20250722,122400,2893.3,2893.5,2893.3,2893.5
XAUEUR,20250722,122500,2893.6,2894.0,2893.6,2894.0
XAUEUR,20250722,122600,2894.1,2894.2,2893.9,2894.2
XAUEUR,20250722,122700,2894.3,2894.5,2894.1,2894.5
XAUEUR,20250722,122800,2894.4,2894.5,2894.3,2894.5
XAUEUR,20250722,122900,2894.4,2894.6,2894.3,2894.3
XAUEUR,20250722,123000,2894.0,2894.1,2893.7,2893.7
XAUEUR,20250722,123100,2893.8,2893.9,2893.4,2893.4
XAUEUR,20250722,123200,2893.5,2893.9,2893.5,2893.9
XAUEUR,20250722,123300,2894.0,2894.6,2894.0,2894.5
XAUEUR,20250722,123400,2894.6,2894.7,2894.6,2894.7
XAUEUR,20250722,123500,2894.8,2894.8,2894.5,2894.6
XAUEUR,20250722,123600,2894.8,2894.9,2894.4,2894.4
XAUEUR,20250722,123700,2894.5,2894.5,2894.3,2894.3
XAUEUR,20250722,123800,2894.4,2894.4,2894.3,2894.3
XAUEUR,20250722,123900,2894.4,2894.4,2894.2,2894.4
XAUEUR,20250722,124000,2894.5,2894.5,2894.4,2894.5
XAUEUR,20250722,124100,2894.4,2894.5,2894.3,2894.4
XAUEUR,20250722,124200,2894.5,2894.5,2894.2,2894.2
XAUEUR,20250722,124300,2894.3,2894.4,2894.3,2894.3
XAUEUR,20250722,124400,2894.2,2894.3,2894.1,2894.1
XAUEUR,20250722,124500,2894.2,2894.5,2894.1,2894.1
XAUEUR,20250722,124600,2894.0,2894.1,2893.8,2893.9
XAUEUR,20250722,124700,2894.0,2895.0,2894.0,2894.9
XAUEUR,20250722,124800,2894.8,2894.8,2894.4,2894.7
XAUEUR,20250722,124900,2894.6,2894.9,2894.6,2894.9
XAUEUR,20250722,125000,2895.0,2895.0,2894.8,2894.8
XAUEUR,20250722,125100,2894.7,2894.7,2894.3,2894.3
XAUEUR,20250722,125200,2894.2,2894.2,2894.1,2894.2
XAUEUR,20250722,125300,2894.1,2894.4,2894.1,2894.3
XAUEUR,20250722,125400,2894.2,2894.2,2893.9,2893.9
XAUEUR,20250722,125500,2893.7,2894.4,2893.7,2894.3
XAUEUR,20250722,125600,2894.4,2894.4,2894.1,2894.1
XAUEUR,20250722,125700,2894.2,2894.4,2894.2,2894.3
XAUEUR,20250722,125800,2894.2,2894.4,2894.2,2894.4
XAUEUR,20250722,125900,2894.3,2894.6,2894.2,2894.6
XAUEUR,20250722,130000,2894.5,2894.7,2894.3,2894.3
XAUEUR,20250722,130100,2894.4,2894.6,2894.3,2894.3
XAUEUR,20250722,130200,2894.4,2894.5,2894.2,2894.2
XAUEUR,20250722,130300,2894.3,2894.3,2894.2,2894.3
XAUEUR,20250722,130400,2894.4,2894.4,2894.2,2894.3
XAUEUR,20250722,130500,2894.2,2894.2,2894.0,2894.1
XAUEUR,20250722,130600,2894.0,2894.1,2893.8,2893.8
XAUEUR,20250722,130700,2893.9,2893.9,2893.8,2893.8
XAUEUR,20250722,130800,2893.9,2894.2,2893.9,2894.2
XAUEUR,20250722,130900,2894.1,2894.8,2894.1,2894.8
XAUEUR,20250722,131000,2894.6,2894.9,2894.6,2894.8
XAUEUR,20250722,131100,2894.9,2895.0,2894.9,2895.0
XAUEUR,20250722,131200,2895.1,2895.2,2895.0,2895.2
XAUEUR,20250722,131300,2895.3,2895.4,2895.3,2895.3
XAUEUR,20250722,131400,2895.4,2895.5,2895.4,2895.4
XAUEUR,20250722,131500,2895.5,2895.5,2895.4,2895.4
XAUEUR,20250722,131600,2895.3,2895.5,2895.2,2895.3
XAUEUR,20250722,131700,2895.2,2895.3,2895.0,2895.3
XAUEUR,20250722,131800,2895.2,2895.3,2895.1,2895.2
XAUEUR,20250722,131900,2895.3,2895.6,2895.3,2895.5
XAUEUR,20250722,132000,2895.4,2895.4,2895.1,2895.1
XAUEUR,20250722,132100,2895.2,2895.6,2895.2,2895.6
XAUEUR,20250722,132200,2895.5,2895.6,2895.4,2895.6
XAUEUR,20250722,132300,2895.7,2895.7,2895.5,2895.6
XAUEUR,20250722,132400,2895.7,2895.8,2895.3,2895.4
XAUEUR,20250722,132500,2895.2,2895.2,2894.6,2894.9
XAUEUR,20250722,132600,2895.1,2895.3,2895.0,2895.3
XAUEUR,20250722,132700,2895.4,2895.7,2895.2,2895.7
XAUEUR,20250722,132800,2895.8,2896.3,2895.8,2896.0
XAUEUR,20250722,132900,2895.9,2896.0,2895.9,2896.0
XAUEUR,20250722,133000,2896.1,2896.3,2896.0,2896.0
XAUEUR,20250722,133100,2895.9,2896.0,2895.9,2895.9
XAUEUR,20250722,133200,2895.8,2896.2,2895.8,2895.9
XAUEUR,20250722,133300,2896.0,2896.0,2894.9,2895.1
XAUEUR,20250722,133400,2895.2,2895.2,2894.8,2895.0
XAUEUR,20250722,133500,2895.1,2895.7,2895.1,2895.7
XAUEUR,20250722,133600,2895.5,2895.5,2894.7,2894.8
XAUEUR,20250722,133700,2894.9,2895.1,2894.6,2895.1
XAUEUR,20250722,133800,2895.2,2896.1,2895.2,2896.1
XAUEUR,20250722,133900,2896.2,2896.6,2896.2,2896.4
XAUEUR,20250722,134000,2896.5,2896.8,2896.5,2896.8
XAUEUR,20250722,134100,2896.9,2897.3,2896.9,2897.0
XAUEUR,20250722,134200,2897.1,2897.4,2897.1,2897.1
XAUEUR,20250722,134300,2897.2,2897.3,2896.9,2896.9
XAUEUR,20250722,134400,2896.6,2896.9,2896.5,2896.8
XAUEUR,20250722,134500,2896.7,2896.8,2896.5,2896.8
XAUEUR,20250722,134600,2896.7,2896.7,2896.4,2896.4
XAUEUR,20250722,134700,2896.5,2896.7,2896.3,2896.5
XAUEUR,20250722,134800,2896.4,2897.0,2896.4,2897.0
XAUEUR,20250722,134900,2897.1,2897.5,2897.1,2897.3
XAUEUR,20250722,135000,2897.4,2897.9,2897.4,2897.9
XAUEUR,20250722,135100,2897.8,2898.0,2897.7,2898.0
XAUEUR,20250722,135200,2898.1,2898.3,2898.1,2898.1
XAUEUR,20250722,135300,2898.0,2898.0,2897.5,2897.8
XAUEUR,20250722,135400,2897.7,2898.6,2897.7,2898.6
XAUEUR,20250722,135500,2898.5,2898.5,2897.9,2898.0
XAUEUR,20250722,135600,2897.9,2898.3,2897.8,2898.2
XAUEUR,20250722,135700,2898.1,2898.1,2897.6,2897.6
XAUEUR,20250722,135800,2897.5,2898.2,2897.4,2897.4
XAUEUR,20250722,135900,2897.2,2897.6,2897.2,2897.4
XAUEUR,20250722,140000,2897.2,2898.0,2897.2,2897.8
XAUEUR,20250722,140100,2897.9,2898.5,2897.8,2898.1
XAUEUR,20250722,140200,2898.2,2898.2,2897.6,2898.2
XAUEUR,20250722,140300,2898.3,2898.3,2897.6,2897.6
XAUEUR,20250722,140400,2897.8,2898.0,2897.8,2897.8
XAUEUR,20250722,140500,2898.0,2898.7,2898.0,2898.7
XAUEUR,20250722,140600,2898.6,2899.3,2898.6,2899.2
XAUEUR,20250722,140700,2899.1,2900.3,2899.1,2900.3
XAUEUR,20250722,140800,2900.4,2900.7,2900.2,2900.7
XAUEUR,20250722,140900,2900.6,2900.9,2900.5,2900.8
XAUEUR,20250722,141000,2900.6,2900.6,2900.2,2900.2
XAUEUR,20250722,141100,2900.5,2900.8,2900.4,2900.5
XAUEUR,20250722,141200,2900.3,2900.8,2900.3,2900.8
XAUEUR,20250722,141300,2900.9,2900.9,2900.3,2900.6
XAUEUR,20250722,141400,2900.7,2900.8,2900.5,2900.8
XAUEUR,20250722,141500,2900.9,2901.8,2900.9,2901.8
XAUEUR,20250722,141600,2901.7,2902.2,2901.5,2902.2
XAUEUR,20250722,141700,2902.0,2903.5,2902.0,2903.5
XAUEUR,20250722,141800,2903.3,2903.4,2903.1,2903.1
XAUEUR,20250722,141900,2903.2,2903.6,2903.2,2903.4
XAUEUR,20250722,142000,2903.5,2903.8,2903.3,2903.8
XAUEUR,20250722,142100,2903.9,2905.5,2903.9,2905.5
XAUEUR,20250722,142200,2905.6,2907.4,2905.6,2907.4
XAUEUR,20250722,142300,2907.3,2907.3,2906.5,2906.8
XAUEUR,20250722,142400,2906.9,2907.8,2906.9,2907.6
XAUEUR,20250722,142500,2907.4,2907.6,2906.9,2907.6
XAUEUR,20250722,142600,2907.9,2907.9,2907.5,2907.7
XAUEUR,20250722,142700,2907.6,2907.6,2906.1,2906.1
XAUEUR,20250722,142800,2905.9,2907.8,2905.9,2907.8
XAUEUR,20250722,142900,2907.7,2908.5,2907.7,2908.5
XAUEUR,20250722,143000,2908.6,2908.6,2908.1,2908.2
XAUEUR,20250722,143100,2908.8,2909.4,2908.4,2908.4
XAUEUR,20250722,143200,2908.5,2908.8,2908.1,2908.1
XAUEUR,20250722,143300,2908.2,2908.8,2908.2,2908.7
XAUEUR,20250722,143400,2908.4,2908.4,2906.4,2906.4
XAUEUR,20250722,143500,2906.5,2907.6,2906.2,2907.4
XAUEUR,20250722,143600,2907.5,2907.6,2906.5,2906.6
XAUEUR,20250722,143700,2906.5,2907.5,2906.3,2907.3
XAUEUR,20250722,143800,2907.4,2907.5,2907.1,2907.1
XAUEUR,20250722,143900,2907.4,2908.3,2907.4,2908.3
XAUEUR,20250722,144000,2908.4,2908.6,2908.1,2908.4
XAUEUR,20250722,144100,2908.5,2909.2,2908.3,2909.2
XAUEUR,20250722,144200,2909.1,2910.0,2909.1,2910.0
XAUEUR,20250722,144300,2910.2,2911.7,2910.2,2911.7
XAUEUR,20250722,144400,2912.9,2913.4,2912.8,2912.8
XAUEUR,20250722,144500,2912.9,2912.9,2911.6,2911.8
XAUEUR,20250722,144600,2911.4,2911.5,2911.1,2911.3
XAUEUR,20250722,144700,2911.2,2911.7,2911.1,2911.7
XAUEUR,20250722,144800,2911.8,2911.9,2910.5,2910.5
XAUEUR,20250722,144900,2910.4,2910.8,2910.2,2910.8
XAUEUR,20250722,145000,2910.9,2910.9,2910.1,2910.2
XAUEUR,20250722,145100,2910.1,2910.4,2909.6,2910.4
XAUEUR,20250722,145200,2910.5,2911.3,2910.5,2910.8
XAUEUR,20250722,145300,2910.5,2910.5,2909.6,2909.9
XAUEUR,20250722,145400,2910.3,2911.3,2910.3,2911.3
XAUEUR,20250722,145500,2911.4,2911.5,2910.8,2911.3
XAUEUR,20250722,145600,2911.4,2912.4,2911.4,2912.4
XAUEUR,20250722,145700,2912.6,2913.2,2912.5,2913.2
XAUEUR,20250722,145800,2913.3,2913.3,2912.5,2912.5
XAUEUR,20250722,145900,2912.6,2913.0,2912.6,2913.0
XAUEUR,20250722,150000,2913.3,2914.6,2913.3,2914.5
XAUEUR,20250722,150100,2914.1,2914.5,2913.5,2914.0
XAUEUR,20250722,150200,2913.6,2914.2,2913.5,2913.5
XAUEUR,20250722,150300,2913.8,2914.8,2913.8,2914.6
XAUEUR,20250722,150400,2914.7,2916.0,2914.7,2916.0
XAUEUR,20250722,150500,2915.9,2916.3,2915.8,2915.9
XAUEUR,20250722,150600,2916.0,2917.1,2916.0,2916.9
XAUEUR,20250722,150700,2916.8,2917.3,2916.6,2917.3
XAUEUR,20250722,150800,2917.0,2918.9,2917.0,2918.8
XAUEUR,20250722,150900,2919.1,2919.8,2918.9,2919.8
XAUEUR,20250722,151000,2919.9,2921.1,2919.9,2920.5
XAUEUR,20250722,151100,2920.4,2922.0,2920.3,2922.0
XAUEUR,20250722,151200,2922.1,2922.8,2922.1,2922.4
XAUEUR,20250722,151300,2921.9,2921.9,2920.8,2920.8
XAUEUR,20250722,151400,2921.0,2921.0,2920.0,2920.1
XAUEUR,20250722,151500,2920.0,2920.0,2919.0,2919.2
XAUEUR,20250722,151600,2919.0,2919.0,2917.2,2918.9
XAUEUR,20250722,151700,2919.1,2919.5,2918.5,2919.5
XAUEUR,20250722,151800,2919.8,2920.1,2919.3,2920.1
XAUEUR,20250722,151900,2920.3,2921.7,2920.3,2921.6
XAUEUR,20250722,152000,2921.2,2921.2,2919.2,2919.4
XAUEUR,20250722,152100,2919.8,2919.8,2919.4,2919.4
XAUEUR,20250722,152200,2919.3,2919.4,2919.1,2919.3
XAUEUR,20250722,152300,2919.6,2919.9,2919.3,2919.9
XAUEUR,20250722,152400,2919.7,2920.4,2918.8,2920.3
XAUEUR,20250722,152500,2920.1,2920.1,2919.2,2919.4
XAUEUR,20250722,152600,2919.3,2920.2,2919.0,2920.1
XAUEUR,20250722,152700,2919.8,2920.3,2919.8,2920.3
XAUEUR,20250722,152800,2920.2,2921.4,2920.1,2921.4
XAUEUR,20250722,152900,2921.2,2921.8,2920.8,2921.8
XAUEUR,20250722,153000,2921.9,2922.3,2921.9,2922.0
XAUEUR,20250722,153100,2921.9,2921.9,2920.9,2921.4
XAUEUR,20250722,153200,2921.3,2922.1,2921.3,2921.4
XAUEUR,20250722,153300,2921.3,2923.5,2921.3,2923.5
XAUEUR,20250722,153400,2923.8,2924.0,2922.1,2922.3
XAUEUR,20250722,153500,2922.2,2922.4,2921.6,2922.1
XAUEUR,20250722,153600,2922.3,2922.5,2920.5,2920.5
XAUEUR,20250722,153700,2920.2,2921.5,2920.2,2921.2
XAUEUR,20250722,153800,2921.1,2921.1,2920.0,2920.8
XAUEUR,20250722,153900,2921.4,2922.2,2921.3,2922.1
XAUEUR,20250722,154000,2921.9,2921.9,2921.5,2921.7
XAUEUR,20250722,154100,2921.8,2922.2,2921.8,2922.2
XAUEUR,20250722,154200,2922.5,2922.5,2921.5,2921.6
XAUEUR,20250722,154300,2921.7,2921.7,2921.1,2921.1
XAUEUR,20250722,154400,2921.0,2921.1,2920.5,2920.7
XAUEUR,20250722,154500,2920.6,2920.6,2919.8,2919.9
XAUEUR,20250722,154600,2920.0,2921.5,2920.0,2921.4
XAUEUR,20250722,154700,2921.3,2922.3,2920.9,2922.3
XAUEUR,20250722,154800,2922.1,2922.9,2922.1,2922.9
XAUEUR,20250722,154900,2922.8,2922.8,2922.0,2922.1
XAUEUR,20250722,155000,2922.0,2922.6,2922.0,2922.0
XAUEUR,20250722,155100,2922.3,2923.1,2922.0,2922.9
XAUEUR,20250722,155200,2922.7,2922.8,2922.1,2922.6
XAUEUR,20250722,155300,2922.5,2922.7,2922.1,2922.4
XAUEUR,20250722,155400,2922.5,2922.6,2922.2,2922.4
XAUEUR,20250722,155500,2922.3,2922.3,2919.4,2919.4
XAUEUR,20250722,155600,2919.1,2919.1,2917.7,2918.2
XAUEUR,20250722,155700,2918.6,2919.0,2918.0,2918.1
XAUEUR,20250722,155800,2918.0,2918.5,2917.8,2918.5
XAUEUR,20250722,155900,2918.3,2918.3,2917.0,2917.0
XAUEUR,20250722,160000,2917.2,2917.2,2914.6,2915.2
XAUEUR,20250722,160100,2914.7,2914.7,2911.0,2911.2
XAUEUR,20250722,160200,2911.3,2913.2,2910.9,2913.2
XAUEUR,20250722,160300,2914.2,2915.4,2914.2,2915.4
XAUEUR,20250722,160400,2914.5,2915.1,2913.1,2915.1
XAUEUR,20250722,160500,2915.0,2916.8,2915.0,2916.2
XAUEUR,20250722,160600,2915.6,2915.6,2914.3,2914.6
XAUEUR,20250722,160700,2915.1,2915.5,2914.2,2915.5
XAUEUR,20250722,160800,2914.9,2916.9,2914.3,2916.9
XAUEUR,20250722,160900,2916.8,2917.6,2916.4,2917.6
XAUEUR,20250722,161000,2917.8,2918.0,2917.5,2917.8
XAUEUR,20250722,161100,2917.1,2919.0,2917.1,2919.0
XAUEUR,20250722,161200,2919.1,2919.9,2919.1,2919.1
XAUEUR,20250722,161300,2919.0,2919.7,2919.0,2919.2
XAUEUR,20250722,161400,2919.1,2920.0,2919.1,2920.0
XAUEUR,20250722,161500,2919.9,2920.2,2919.2,2920.0
XAUEUR,20250722,161600,2920.1,2920.2,2919.8,2920.1
XAUEUR,20250722,161700,2920.4,2920.8,2920.2,2920.4
XAUEUR,20250722,161800,2920.7,2921.5,2920.5,2921.5
XAUEUR,20250722,161900,2921.2,2921.2,2919.8,2920.1
XAUEUR,20250722,162000,2920.3,2921.1,2920.3,2921.1
XAUEUR,20250722,162100,2920.9,2921.8,2920.5,2921.6
XAUEUR,20250722,162200,2921.8,2922.3,2921.7,2921.8
XAUEUR,20250722,162300,2921.6,2922.5,2921.4,2922.2
XAUEUR,20250722,162400,2922.3,2922.8,2922.3,2922.6
XAUEUR,20250722,162500,2922.7,2923.3,2922.4,2923.3
XAUEUR,20250722,162600,2923.1,2923.8,2923.1,2923.8
XAUEUR,20250722,162700,2923.7,2923.7,2923.0,2923.4
XAUEUR,20250722,162800,2923.5,2924.4,2923.4,2923.9
XAUEUR,20250722,162900,2924.2,2925.5,2924.2,2925.1
XAUEUR,20250722,163000,2925.2,2925.9,2924.7,2924.7
XAUEUR,20250722,163100,2924.8,2925.1,2924.5,2924.8
XAUEUR,20250722,163200,2925.1,2926.4,2925.1,2925.5
XAUEUR,20250722,163300,2925.8,2927.5,2925.8,2927.0
XAUEUR,20250722,163400,2927.1,2927.8,2927.1,2927.4
XAUEUR,20250722,163500,2927.2,2927.8,2926.6,2926.6
XAUEUR,20250722,163600,2926.3,2926.9,2925.1,2925.1
XAUEUR,20250722,163700,2925.6,2926.7,2925.6,2926.1
XAUEUR,20250722,163800,2926.5,2927.7,2926.5,2927.0
XAUEUR,20250722,163900,2927.1,2927.8,2927.1,2927.8
XAUEUR,20250722,164000,2928.1,2928.2,2927.2,2928.0
XAUEUR,20250722,164100,2928.1,2928.4,2927.8,2928.4
XAUEUR,20250722,164200,2928.3,2928.3,2926.8,2926.8
XAUEUR,20250722,164300,2926.4,2927.1,2926.4,2926.8
XAUEUR,20250722,164400,2926.7,2927.2,2926.4,2926.5
XAUEUR,20250722,164500,2926.4,2927.2,2926.2,2926.9
XAUEUR,20250722,164600,2926.5,2926.7,2925.9,2926.6
XAUEUR,20250722,164700,2926.8,2926.8,2925.6,2925.6
XAUEUR,20250722,164800,2925.2,2925.2,2922.7,2922.7
XAUEUR,20250722,164900,2922.9,2924.2,2922.9,2923.7
XAUEUR,20250722,165000,2923.8,2923.8,2923.1,2923.6
XAUEUR,20250722,165100,2923.8,2924.3,2923.5,2924.2
XAUEUR,20250722,165200,2924.1,2924.4,2923.5,2923.9
XAUEUR,20250722,165300,2924.3,2924.8,2924.3,2924.3
XAUEUR,20250722,165400,2924.4,2924.4,2923.1,2923.1
XAUEUR,20250722,165500,2923.0,2923.7,2922.5,2922.5
XAUEUR,20250722,165600,2922.6,2923.6,2922.2,2922.9
XAUEUR,20250722,165700,2922.6,2922.9,2922.0,2922.9
XAUEUR,20250722,165800,2923.0,2923.2,2922.4,2922.8
XAUEUR,20250722,165900,2922.1,2922.1,2921.5,2922.0
XAUEUR,20250722,170000,2922.2,2923.2,2922.2,2922.6
XAUEUR,20250722,170100,2922.4,2922.8,2921.2,2921.8
XAUEUR,20250722,170200,2921.9,2922.9,2921.5,2922.9
XAUEUR,20250722,170300,2922.8,2923.6,2922.7,2923.2
XAUEUR,20250722,170400,2923.3,2925.1,2923.3,2925.1
XAUEUR,20250722,170500,2924.9,2926.6,2924.5,2926.4
XAUEUR,20250722,170600,2926.7,2927.8,2925.8,2925.8
XAUEUR,20250722,170700,2925.9,2926.4,2925.4,2925.4
XAUEUR,20250722,170800,2925.5,2927.2,2925.5,2927.0
XAUEUR,20250722,170900,2926.9,2927.0,2926.0,2926.0
XAUEUR,20250722,171000,2926.1,2926.1,2923.8,2923.8
XAUEUR,20250722,171100,2923.6,2924.8,2923.6,2924.5
XAUEUR,20250722,171200,2924.6,2924.8,2922.6,2922.6
XAUEUR,20250722,171300,2922.2,2922.4,2920.8,2920.8
XAUEUR,20250722,171400,2920.7,2920.7,2919.6,2920.4
XAUEUR,20250722,171500,2920.8,2922.0,2920.8,2921.8
XAUEUR,20250722,171600,2921.9,2922.2,2920.7,2920.8
XAUEUR,20250722,171700,2920.7,2920.7,2920.1,2920.1
XAUEUR,20250722,171800,2920.2,2920.2,2918.2,2918.2
XAUEUR,20250722,171900,2918.1,2918.4,2917.8,2918.3
XAUEUR,20250722,172000,2918.4,2919.4,2918.4,2918.9
XAUEUR,20250722,172100,2918.8,2919.8,2918.8,2919.8
XAUEUR,20250722,172200,2919.7,2920.4,2919.7,2920.4
XAUEUR,20250722,172300,2920.3,2920.4,2919.7,2919.7
XAUEUR,20250722,172400,2919.6,2919.8,2919.1,2919.8
XAUEUR,20250722,172500,2920.1,2920.2,2919.5,2920.2
XAUEUR,20250722,172600,2920.3,2920.4,2920.0,2920.0
XAUEUR,20250722,172700,2919.8,2920.1,2919.6,2919.6
XAUEUR,20250722,172800,2919.8,2920.4,2919.8,2920.4
XAUEUR,20250722,172900,2920.6,2920.6,2919.9,2920.0
XAUEUR,20250722,173000,2920.2,2920.2,2919.6,2919.7
XAUEUR,20250722,173100,2919.4,2920.1,2918.8,2919.9
XAUEUR,20250722,173200,2920.2,2920.3,2919.8,2919.8
XAUEUR,20250722,173300,2919.5,2919.8,2919.2,2919.8
XAUEUR,20250722,173400,2919.9,2919.9,2919.1,2919.1
XAUEUR,20250722,173500,2919.2,2919.4,2917.6,2917.6
XAUEUR,20250722,173600,2917.8,2918.5,2917.8,2918.4
XAUEUR,20250722,173700,2918.2,2918.2,2916.6,2916.8
XAUEUR,20250722,173800,2916.6,2917.4,2916.6,2917.1
XAUEUR,20250722,173900,2917.4,2917.4,2917.0,2917.0
XAUEUR,20250722,174000,2917.1,2917.7,2917.1,2917.6
XAUEUR,20250722,174100,2917.4,2917.7,2916.3,2916.9
XAUEUR,20250722,174200,2917.8,2918.5,2917.8,2917.9
XAUEUR,20250722,174300,2917.8,2917.8,2916.5,2916.6
XAUEUR,20250722,174400,2916.4,2917.0,2916.2,2916.9
XAUEUR,20250722,174500,2917.0,2917.0,2915.9,2916.1
XAUEUR,20250722,174600,2915.8,2916.4,2915.8,2916.3
XAUEUR,20250722,174700,2916.4,2916.9,2916.4,2916.7
XAUEUR,20250722,174800,2916.6,2917.4,2916.6,2916.8
XAUEUR,20250722,174900,2916.9,2917.6,2916.9,2917.1
XAUEUR,20250722,175000,2917.2,2917.3,2916.8,2916.8
XAUEUR,20250722,175100,2916.7,2917.8,2916.7,2917.8
XAUEUR,20250722,175200,2917.7,2917.7,2917.2,2917.2
XAUEUR,20250722,175300,2917.1,2917.1,2916.1,2916.1
XAUEUR,20250722,175400,2916.3,2917.3,2916.3,2916.9
XAUEUR,20250722,175500,2917.0,2917.0,2916.3,2916.5
XAUEUR,20250722,175600,2916.6,2916.9,2916.5,2916.9
XAUEUR,20250722,175700,2917.1,2917.1,2916.7,2916.9
XAUEUR,20250722,175800,2917.0,2917.5,2917.0,2917.3
XAUEUR,20250722,175900,2917.0,2917.0,2916.7,2917.0
XAUEUR,20250722,180000,2917.1,2917.1,2916.3,2916.3
XAUEUR,20250722,180100,2916.4,2917.4,2916.4,2917.4
XAUEUR,20250722,180200,2917.3,2917.8,2917.3,2917.6
XAUEUR,20250722,180300,2917.5,2917.5,2916.8,2916.8
XAUEUR,20250722,180400,2916.9,2917.0,2916.3,2916.4
XAUEUR,20250722,180500,2916.6,2917.1,2916.6,2916.9
XAUEUR,20250722,180600,2917.0,2917.0,2916.8,2916.8
XAUEUR,20250722,180700,2916.7,2917.1,2916.7,2916.7
XAUEUR,20250722,180800,2916.6,2916.6,2915.3,2915.3
XAUEUR,20250722,180900,2915.1,2915.1,2914.8,2914.9
XAUEUR,20250722,181000,2915.0,2915.6,2914.9,2915.6
XAUEUR,20250722,181100,2915.7,2917.8,2915.7,2917.2
XAUEUR,20250722,181200,2917.3,2917.4,2916.5,2916.6
XAUEUR,20250722,181300,2916.7,2916.8,2916.5,2916.8
XAUEUR,20250722,181400,2916.7,2917.5,2916.7,2917.5
XAUEUR,20250722,181500,2917.7,2917.8,2917.3,2917.4
XAUEUR,20250722,181600,2917.1,2917.3,2916.9,2917.0
XAUEUR,20250722,181700,2916.4,2916.4,2915.4,2915.5
XAUEUR,20250722,181800,2915.6,2915.6,2915.1,2915.5
XAUEUR,20250722,181900,2915.6,2915.7,2915.2,2915.7
XAUEUR,20250722,182000,2915.6,2915.6,2915.2,2915.3
XAUEUR,20250722,182100,2915.5,2915.6,2915.4,2915.5
XAUEUR,20250722,182200,2915.4,2915.8,2915.3,2915.8
XAUEUR,20250722,182300,2915.9,2916.3,2915.7,2916.3
XAUEUR,20250722,182400,2916.4,2916.8,2916.4,2916.8
XAUEUR,20250722,182500,2916.9,2916.9,2916.5,2916.7
XAUEUR,20250722,182600,2916.9,2917.0,2916.7,2916.8
XAUEUR,20250722,182700,2916.6,2916.7,2916.3,2916.3
XAUEUR,20250722,182800,2916.5,2916.8,2916.2,2916.7
XAUEUR,20250722,182900,2916.8,2917.0,2916.8,2917.0
XAUEUR,20250722,183000,2916.9,2916.9,2915.1,2915.1
XAUEUR,20250722,183100,2914.5,2915.4,2914.5,2915.2
XAUEUR,20250722,183200,2915.1,2915.6,2914.7,2915.6
XAUEUR,20250722,183300,2915.8,2916.2,2915.8,2915.9
XAUEUR,20250722,183400,2915.8,2916.0,2915.8,2915.9
XAUEUR,20250722,183500,2916.2,2916.8,2916.2,2916.8
XAUEUR,20250722,183600,2916.9,2916.9,2916.6,2916.9
XAUEUR,20250722,183700,2917.0,2917.2,2916.7,2916.7
XAUEUR,20250722,183800,2916.6,2917.6,2916.6,2917.2
XAUEUR,20250722,183900,2917.3,2917.3,2916.8,2917.3
XAUEUR,20250722,184000,2917.0,2917.0,2916.5,2916.7
XAUEUR,20250722,184100,2916.8,2917.3,2916.8,2917.2
XAUEUR,20250722,184200,2917.1,2917.2,2916.8,2916.8
XAUEUR,20250722,184300,2916.9,2917.0,2916.8,2917.0
XAUEUR,20250722,184400,2917.1,2917.1,2916.5,2916.5
XAUEUR,20250722,184500,2916.4,2916.4,2916.2,2916.3
XAUEUR,20250722,184600,2916.4,2916.9,2916.4,2916.8
XAUEUR,20250722,184700,2917.0,2917.2,2916.9,2916.9
XAUEUR,20250722,184800,2917.0,2917.6,2916.9,2917.6
XAUEUR,20250722,184900,2917.9,2918.6,2917.9,2917.9
XAUEUR,20250722,185000,2918.0,2918.1,2917.6,2918.1
XAUEUR,20250722,185100,2918.2,2918.6,2918.2,2918.5
XAUEUR,20250722,185200,2918.6,2918.8,2918.4,2918.5
XAUEUR,20250722,185300,2918.4,2918.7,2918.3,2918.4
XAUEUR,20250722,185400,2918.6,2919.4,2918.6,2919.4
XAUEUR,20250722,185500,2919.5,2919.9,2919.5,2919.8
XAUEUR,20250722,185600,2919.9,2920.2,2919.5,2919.5
XAUEUR,20250722,185700,2919.4,2920.0,2919.4,2919.8
XAUEUR,20250722,185800,2919.9,2920.2,2918.9,2918.9
XAUEUR,20250722,185900,2918.8,2918.8,2918.7,2918.8
XAUEUR,20250722,190000,2918.9,2919.5,2918.7,2919.5
XAUEUR,20250722,190100,2919.6,2919.8,2919.6,2919.7
XAUEUR,20250722,190200,2919.6,2920.0,2919.4,2920.0
XAUEUR,20250722,190300,2919.9,2920.3,2919.9,2920.3
XAUEUR,20250722,190400,2920.4,2920.6,2920.1,2920.3
XAUEUR,20250722,190500,2920.6,2921.0,2920.6,2921.0
XAUEUR,20250722,190600,2920.9,2920.9,2920.2,2920.2
XAUEUR,20250722,190700,2920.5,2920.6,2920.4,2920.4
XAUEUR,20250722,190800,2920.3,2920.3,2919.5,2919.5
XAUEUR,20250722,190900,2919.6,2919.6,2919.3,2919.3
XAUEUR,20250722,191000,2919.2,2919.2,2918.7,2918.8
XAUEUR,20250722,191100,2918.9,2919.1,2918.2,2918.3
XAUEUR,20250722,191200,2918.1,2918.1,2916.8,2917.1
XAUEUR,20250722,191300,2917.2,2917.2,2916.8,2916.8
XAUEUR,20250722,191400,2916.9,2917.0,2916.3,2916.3
XAUEUR,20250722,191500,2916.1,2916.1,2915.5,2916.0
XAUEUR,20250722,191600,2916.1,2916.1,2915.7,2915.9
XAUEUR,20250722,191700,2916.0,2916.5,2916.0,2916.5
XAUEUR,20250722,191800,2916.9,2917.8,2916.9,2917.5
XAUEUR,20250722,191900,2917.3,2917.4,2916.9,2917.1
XAUEUR,20250722,192000,2917.2,2917.6,2916.9,2917.5
XAUEUR,20250722,192100,2917.6,2918.1,2917.6,2918.1
XAUEUR,20250722,192200,2918.0,2918.1,2917.3,2917.3
XAUEUR,20250722,192300,2917.2,2917.3,2916.9,2917.3
XAUEUR,20250722,192400,2917.4,2917.8,2917.4,2917.7
XAUEUR,20250722,192500,2917.8,2918.9,2917.8,2918.9
XAUEUR,20250722,192600,2919.1,2919.3,2919.0,2919.0
XAUEUR,20250722,192700,2918.9,2918.9,2918.7,2918.7
XAUEUR,20250722,192800,2918.8,2919.3,2918.8,2918.9
XAUEUR,20250722,192900,2918.8,2918.8,2918.6,2918.8
XAUEUR,20250722,193000,2918.9,2919.1,2918.5,2918.6
XAUEUR,20250722,193100,2918.5,2918.5,2918.0,2918.0
XAUEUR,20250722,193200,2918.1,2918.5,2918.1,2918.3
XAUEUR,20250722,193300,2918.4,2918.4,2918.1,2918.2
XAUEUR,20250722,193400,2918.3,2918.5,2917.8,2918.1
XAUEUR,20250722,193500,2918.2,2918.5,2918.2,2918.3
XAUEUR,20250722,193600,2918.2,2918.4,2918.1,2918.2
XAUEUR,20250722,193700,2918.3,2919.0,2918.3,2919.0
XAUEUR,20250722,193800,2919.1,2919.1,2918.8,2918.8
XAUEUR,20250722,193900,2919.0,2919.3,2919.0,2919.3
XAUEUR,20250722,194000,2919.4,2919.6,2919.1,2919.1
XAUEUR,20250722,194100,2918.9,2919.0,2918.8,2918.8
XAUEUR,20250722,194200,2918.6,2918.6,2918.3,2918.6
XAUEUR,20250722,194300,2918.9,2919.1,2918.8,2919.1
XAUEUR,20250722,194400,2919.2,2919.9,2919.2,2919.9
XAUEUR,20250722,194500,2919.8,2919.9,2919.5,2919.7
XAUEUR,20250722,194600,2919.6,2919.6,2919.5,2919.5
XAUEUR,20250722,194700,2919.4,2919.5,2918.4,2918.4
XAUEUR,20250722,194800,2918.5,2918.5,2918.1,2918.2
XAUEUR,20250722,194900,2918.3,2918.3,2918.0,2918.0
XAUEUR,20250722,195000,2917.9,2917.9,2917.5,2917.6
XAUEUR,20250722,195100,2917.5,2918.0,2917.5,2917.9
XAUEUR,20250722,195200,2917.8,2918.4,2917.7,2918.4
XAUEUR,20250722,195300,2918.3,2918.7,2918.3,2918.7
XAUEUR,20250722,195400,2918.6,2918.6,2917.9,2917.9
XAUEUR,20250722,195500,2918.0,2918.5,2918.0,2918.3
XAUEUR,20250722,195600,2918.2,2918.4,2918.0,2918.4
XAUEUR,20250722,195700,2918.5,2918.6,2918.4,2918.6
XAUEUR,20250722,195800,2918.8,2918.8,2918.5,2918.5
XAUEUR,20250722,195900,2918.4,2918.9,2918.4,2918.9
XAUEUR,20250722,200000,2919.0,2919.3,2919.0,2919.3
XAUEUR,20250722,200100,2919.4,2919.8,2919.4,2919.6
XAUEUR,20250722,200200,2919.5,2919.8,2919.5,2919.8
XAUEUR,20250722,200300,2919.9,2919.9,2918.4,2918.8
XAUEUR,20250722,200400,2918.7,2918.7,2918.2,2918.3
XAUEUR,20250722,200500,2918.5,2918.9,2918.5,2918.8
XAUEUR,20250722,200600,2918.9,2919.1,2918.7,2919.1
XAUEUR,20250722,200700,2919.2,2919.8,2919.2,2919.7
XAUEUR,20250722,200800,2919.6,2919.6,2919.3,2919.4
XAUEUR,20250722,200900,2919.3,2919.6,2919.2,2919.5
XAUEUR,20250722,201000,2919.6,2919.6,2919.3,2919.5
XAUEUR,20250722,201100,2919.7,2920.0,2919.4,2919.5
XAUEUR,20250722,201200,2919.6,2919.7,2919.5,2919.7
XAUEUR,20250722,201300,2919.6,2920.2,2919.6,2920.1
XAUEUR,20250722,201400,2920.2,2920.4,2920.1,2920.2
XAUEUR,20250722,201500,2920.3,2920.3,2919.9,2920.1
XAUEUR,20250722,201600,2920.2,2920.3,2920.1,2920.3
XAUEUR,20250722,201700,2920.4,2920.4,2920.1,2920.1
XAUEUR,20250722,201800,2920.0,2920.6,2919.9,2920.6
XAUEUR,20250722,201900,2920.5,2920.6,2920.4,2920.6
XAUEUR,20250722,202000,2920.5,2920.8,2920.4,2920.5
XAUEUR,20250722,202100,2920.6,2921.2,2920.6,2921.2
XAUEUR,20250722,202200,2921.1,2921.1,2920.6,2920.7
XAUEUR,20250722,202300,2920.6,2920.6,2920.1,2920.3
XAUEUR,20250722,202400,2920.4,2920.4,2920.1,2920.2
XAUEUR,20250722,202500,2920.3,2920.5,2920.3,2920.5
XAUEUR,20250722,202600,2920.4,2920.4,2920.2,2920.4
XAUEUR,20250722,202700,2920.5,2920.5,2920.2,2920.4
XAUEUR,20250722,202800,2920.3,2920.5,2920.3,2920.5
XAUEUR,20250722,202900,2920.4,2920.4,2920.1,2920.2
XAUEUR,20250722,203000,2920.1,2920.3,2920.1,2920.3
XAUEUR,20250722,203100,2920.2,2920.2,2920.0,2920.0
XAUEUR,20250722,203200,2920.1,2920.1,2919.9,2919.9
XAUEUR,20250722,203300,2919.8,2919.9,2919.8,2919.9
XAUEUR,20250722,203400,2920.0,2920.0,2919.8,2919.9
XAUEUR,20250722,203500,2919.8,2919.9,2919.7,2919.9
XAUEUR,20250722,203600,2919.8,2919.8,2919.4,2919.6
XAUEUR,20250722,203700,2919.7,2920.0,2919.7,2919.9
XAUEUR,20250722,203800,2920.0,2920.1,2919.9,2920.1
XAUEUR,20250722,203900,2920.0,2920.1,2919.8,2920.1
XAUEUR,20250722,204000,2920.0,2920.1,2919.8,2919.9
XAUEUR,20250722,204100,2920.0,2920.0,2919.8,2919.9
XAUEUR,20250722,204200,2920.0,2920.1,2919.7,2920.1
XAUEUR,20250722,204300,2920.0,2920.1,2919.8,2920.1
XAUEUR,20250722,204400,2920.2,2920.2,2920.1,2920.2
XAUEUR,20250722,204500,2920.1,2920.2,2919.9,2920.0
XAUEUR,20250722,204600,2919.9,2919.9,2919.5,2919.6
XAUEUR,20250722,204700,2919.7,2919.7,2919.5,2919.5
XAUEUR,20250722,204800,2919.3,2919.3,2918.7,2918.7
XAUEUR,20250722,204900,2918.8,2919.0,2918.4,2918.5
XAUEUR,20250722,205000,2918.4,2918.5,2918.2,2918.4
XAUEUR,20250722,205100,2918.5,2919.1,2918.5,2919.0
XAUEUR,20250722,205200,2919.1,2919.3,2919.1,2919.2
XAUEUR,20250722,205300,2919.1,2919.1,2919.0,2919.0
XAUEUR,20250722,205400,2918.9,2919.0,2918.7,2918.8
XAUEUR,20250722,205500,2918.8,2918.8,2918.8,2918.8
XAUEUR,20250722,205600,2918.9,2918.9,2918.8,2918.8
XAUEUR,20250722,205700,2918.9,2919.2,2918.9,2919.2
XAUEUR,20250722,205800,2919.3,2919.3,2919.1,2919.1
XAUEUR,20250722,205900,2919.0,2919.1,2918.9,2919.0
XAUEUR,20250722,210000,2918.9,2919.2,2918.8,2919.2
XAUEUR,20250722,210100,2919.1,2919.1,2918.8,2918.9
XAUEUR,20250722,210200,2919.1,2919.5,2919.0,2919.0
XAUEUR,20250722,210300,2918.9,2919.4,2918.9,2919.3
XAUEUR,20250722,210400,2919.4,2919.6,2919.4,2919.6
XAUEUR,20250722,210500,2919.5,2919.5,2919.3,2919.4
XAUEUR,20250722,210600,2919.3,2919.3,2919.1,2919.2
XAUEUR,20250722,210700,2919.3,2919.4,2919.0,2919.1
XAUEUR,20250722,210800,2919.2,2919.3,2919.1,2919.2
XAUEUR,20250722,210900,2919.3,2919.6,2919.3,2919.6
XAUEUR,20250722,211000,2919.7,2919.8,2919.5,2919.5
XAUEUR,20250722,211100,2919.6,2919.6,2919.5,2919.6
XAUEUR,20250722,211200,2919.7,2919.7,2919.2,2919.2
XAUEUR,20250722,211300,2919.1,2919.2,2919.0,2919.0
XAUEUR,20250722,211400,2918.9,2919.3,2918.9,2919.3
XAUEUR,20250722,211500,2919.2,2919.2,2919.1,2919.1
XAUEUR,20250722,211600,2919.0,2919.4,2919.0,2919.4
XAUEUR,20250722,211700,2919.5,2919.7,2919.5,2919.5
XAUEUR,20250722,211800,2919.6,2920.1,2919.6,2920.1
XAUEUR,20250722,211900,2920.0,2920.1,2919.8,2920.1
XAUEUR,20250722,212000,2919.9,2920.1,2919.9,2920.1
XAUEUR,20250722,212100,2920.2,2920.2,2919.6,2919.8
XAUEUR,20250722,212200,2920.0,2920.4,2920.0,2920.3
XAUEUR,20250722,212300,2920.2,2920.5,2920.2,2920.5
XAUEUR,20250722,212400,2920.4,2920.4,2920.2,2920.4
XAUEUR,20250722,212500,2920.5,2920.6,2920.4,2920.4
XAUEUR,20250722,212600,2920.3,2920.4,2920.3,2920.3
XAUEUR,20250722,212700,2920.2,2920.2,2920.1,2920.1
XAUEUR,20250722,212800,2920.2,2920.3,2920.2,2920.3
XAUEUR,20250722,212900,2920.2,2920.2,2919.7,2919.9
XAUEUR,20250722,213000,2920.1,2920.4,2920.1,2920.4
XAUEUR,20250722,213100,2920.5,2920.6,2920.2,2920.6
XAUEUR,20250722,213200,2920.7,2920.8,2920.5,2920.6
XAUEUR,20250722,213300,2920.5,2920.9,2920.4,2920.9
XAUEUR,20250722,213400,2921.0,2921.0,2920.6,2920.7
XAUEUR,20250722,213500,2920.6,2920.6,2920.4,2920.5
XAUEUR,20250722,213600,2920.4,2920.7,2920.4,2920.5
XAUEUR,20250722,213700,2920.6,2920.8,2920.6,2920.8
XAUEUR,20250722,213800,2920.9,2921.1,2920.9,2920.9
XAUEUR,20250722,213900,2920.8,2920.9,2920.7,2920.7
XAUEUR,20250722,214000,2920.8,2921.0,2920.7,2920.9
XAUEUR,20250722,214100,2920.8,2920.8,2920.6,2920.6
XAUEUR,20250722,214200,2920.7,2920.8,2920.3,2920.3
XAUEUR,20250722,214300,2920.4,2920.5,2920.4,2920.5
XAUEUR,20250722,214400,2920.4,2920.8,2920.4,2920.7
XAUEUR,20250722,214500,2920.6,2920.6,2920.5,2920.5
XAUEUR,20250722,214600,2920.4,2920.6,2920.3,2920.5
XAUEUR,20250722,214700,2920.4,2920.8,2920.4,2920.8
XAUEUR,20250722,214800,2920.7,2920.8,2920.6,2920.8
XAUEUR,20250722,214900,2920.9,2920.9,2920.6,2920.8
XAUEUR,20250722,215000,2920.9,2920.9,2920.8,2920.9
XAUEUR,20250722,215100,2920.8,2920.8,2919.8,2919.8
XAUEUR,20250722,215200,2919.7,2920.1,2919.7,2919.9
XAUEUR,20250722,215300,2920.0,2920.0,2919.3,2919.8
XAUEUR,20250722,215400,2919.9,2919.9,2919.4,2919.5
XAUEUR,20250722,215500,2919.7,2919.9,2919.6,2919.6
XAUEUR,20250722,215600,2919.7,2919.7,2919.5,2919.6
XAUEUR,20250722,215700,2919.7,2919.7,2919.6,2919.6
XAUEUR,20250722,215800,2919.6,2920.2,2919.6,2920.2
XAUEUR,20250722,215900,2920.1,2920.1,2919.6,2919.7
XAUEUR,20250722,220000,2919.6,2919.7,2919.4,2919.5
XAUEUR,20250722,220100,2919.8,2920.1,2919.8,2920.0
XAUEUR,20250722,220200,2919.9,2919.9,2919.8,2919.9
XAUEUR,20250722,220300,2920.0,2920.3,2920.0,2920.3
XAUEUR,20250722,220400,2920.4,2920.6,2920.4,2920.6
XAUEUR,20250722,220500,2920.7,2920.9,2920.7,2920.9
XAUEUR,20250722,220600,2920.9,2921.2,2920.9,2921.2
XAUEUR,20250722,220700,2921.3,2921.5,2921.1,2921.1
XAUEUR,20250722,220800,2920.9,2921.3,2920.9,2921.2
XAUEUR,20250722,220900,2921.1,2921.1,2921.0,2921.0
XAUEUR,20250722,221000,2921.1,2921.2,2921.1,2921.2
XAUEUR,20250722,221100,2921.3,2921.3,2921.0,2921.0
XAUEUR,20250722,221200,2920.9,2921.0,2920.9,2920.9
XAUEUR,20250722,221300,2921.0,2921.0,2920.8,2920.8
XAUEUR,20250722,221400,2920.7,2920.7,2920.1,2920.4
XAUEUR,20250722,221500,2920.5,2920.6,2919.6,2919.8
XAUEUR,20250722,221600,2919.9,2920.2,2919.9,2920.2
XAUEUR,20250722,221700,2920.1,2920.1,2920.0,2920.0
XAUEUR,20250722,221800,2919.8,2919.8,2919.7,2919.8
XAUEUR,20250722,221900,2919.6,2919.6,2919.0,2919.2
XAUEUR,20250722,222000,2919.1,2919.7,2919.1,2919.7
XAUEUR,20250722,222100,2919.6,2919.7,2919.1,2919.1
XAUEUR,20250722,222200,2919.2,2919.4,2919.2,2919.2
XAUEUR,20250722,222300,2919.3,2919.6,2919.3,2919.6
XAUEUR,20250722,222400,2919.4,2919.5,2919.2,2919.5
XAUEUR,20250722,222500,2919.4,2919.8,2919.4,2919.6
XAUEUR,20250722,222600,2919.7,2919.8,2919.7,2919.8
XAUEUR,20250722,222700,2919.7,2919.7,2919.6,2919.6
XAUEUR,20250722,222800,2919.7,2919.8,2919.7,2919.7
XAUEUR,20250722,222900,2919.8,2919.8,2919.6,2919.7
XAUEUR,20250722,223000,2919.6,2919.6,2919.4,2919.5
XAUEUR,20250722,223100,2919.4,2919.7,2919.3,2919.5
XAUEUR,20250722,223200,2919.4,2919.4,2919.2,2919.3
XAUEUR,20250722,223300,2919.4,2919.5,2919.3,2919.3
XAUEUR,20250722,223400,2919.2,2919.6,2919.2,2919.6
XAUEUR,20250722,223500,2919.7,2919.7,2919.6,2919.6
XAUEUR,20250722,223600,2919.7,2919.7,2919.0,2919.0
XAUEUR,20250722,223700,2918.6,2918.6,2917.9,2918.2
XAUEUR,20250722,223800,2918.1,2918.2,2917.7,2917.7
XAUEUR,20250722,223900,2917.8,2917.8,2917.6,2917.7
XAUEUR,20250722,224000,2917.6,2917.6,2917.3,2917.5
XAUEUR,20250722,224100,2917.4,2917.6,2917.2,2917.4
XAUEUR,20250722,224200,2917.3,2917.4,2917.3,2917.3
XAUEUR,20250722,224300,2917.4,2917.4,2917.1,2917.2
XAUEUR,20250722,224400,2917.3,2917.3,2916.9,2917.1
XAUEUR,20250722,224500,2917.0,2917.3,2916.9,2917.3
XAUEUR,20250722,224600,2917.2,2917.3,2917.1,2917.1
XAUEUR,20250722,224700,2917.0,2917.0,2916.8,2917.0
XAUEUR,20250722,224800,2917.1,2917.1,2916.5,2916.7
XAUEUR,20250722,224900,2916.9,2917.4,2916.9,2917.4
XAUEUR,20250722,225000,2917.5,2917.6,2917.2,2917.3
XAUEUR,20250722,225100,2917.4,2918.0,2917.4,2918.0
XAUEUR,20250722,225200,2917.9,2918.3,2917.9,2918.3
XAUEUR,20250722,225300,2918.4,2918.4,2918.2,2918.4
XAUEUR,20250722,225400,2918.3,2918.3,2918.1,2918.1
XAUEUR,20250722,225500,2918.2,2918.2,2917.8,2917.8
XAUEUR,20250722,225600,2917.9,2918.5,2917.8,2918.5
XAUEUR,20250722,225700,2918.4,2918.6,2918.4,2918.6
XAUEUR,20250722,225800,2918.7,2918.9,2918.6,2918.6
XAUEUR,20250722,225900,2918.7,2919.1,2918.7,2918.9
XAUEUR,20250722,230000,2919.0,2919.0,2919.0,2919.0
XAUEUR,20250722,230100,2919.0,2919.0,2919.0,2919.0
XAUEUR,20250722,230200,2919.0,2919.0,2919.0,2919.0
XAUEUR,20250722,230300,2919.0,2919.0,2919.0,2919.0
XAUEUR,20250722,230400,2919.0,2919.0,2919.0,2919.0
XAUEUR,20250722,230500,2919.0,2919.0,2919.0,2919.0
XAUEUR,20250722,230600,2919.0,2919.0,2919.0,2919.0
XAUEUR,20250722,230700,2919.0,2919.0,2919.0,2919.0
XAUEUR,20250722,230800,2919.0,2919.0,2919.0,2919.0
XAUEUR,20250722,230900,2919.0,2919.0,2919.0,2919.0
XAUEUR,20250722,231000,2919.0,2919.0,2919.0,2919.0
XAUEUR,20250722,231100,2919.0,2919.0,2919.0,2919.0
XAUEUR,20250722,231200,2919.0,2919.0,2919.0,2919.0
XAUEUR,20250722,231300,2919.0,2919.0,2919.0,2919.0
XAUEUR,20250722,231400,2919.0,2919.0,2919.0,2919.0
XAUEUR,20250722,231500,2919.0,2919.0,2919.0,2919.0
XAUEUR,20250722,231600,2919.0,2919.0,2919.0,2919.0
XAUEUR,20250722,231700,2919.0,2919.0,2919.0,2919.0
XAUEUR,20250722,231800,2919.0,2919.0,2919.0,2919.0
XAUEUR,20250722,231900,2919.0,2919.0,2919.0,2919.0
XAUEUR,20250722,232000,2919.0,2919.0,2919.0,2919.0
XAUEUR,20250722,232100,2919.0,2919.0,2919.0,2919.0
XAUEUR,20250722,232200,2919.0,2919.0,2919.0,2919.0
XAUEUR,20250722,232300,2919.0,2919.0,2919.0,2919.0
XAUEUR,20250722,232400,2919.0,2919.0,2919.0,2919.0
XAUEUR,20250722,232500,2919.0,2919.0,2919.0,2919.0
XAUEUR,20250722,232600,2919.0,2919.0,2919.0,2919.0
XAUEUR,20250722,232700,2919.0,2919.0,2919.0,2919.0
XAUEUR,20250722,232800,2919.0,2919.0,2919.0,2919.0
XAUEUR,20250722,232900,2919.0,2919.0,2919.0,2919.0
XAUEUR,20250722,233000,2919.0,2919.0,2919.0,2919.0
XAUEUR,20250722,233100,2919.0,2919.0,2919.0,2919.0
XAUEUR,20250722,233200,2919.0,2919.0,2919.0,2919.0
XAUEUR,20250722,233300,2919.0,2919.0,2919.0,2919.0
XAUEUR,20250722,233400,2919.0,2919.0,2919.0,2919.0
XAUEUR,20250722,233500,2919.0,2919.0,2919.0,2919.0
XAUEUR,20250722,233600,2919.0,2919.0,2919.0,2919.0
XAUEUR,20250722,233700,2919.0,2919.0,2919.0,2919.0
XAUEUR,20250722,233800,2919.0,2919.0,2919.0,2919.0
XAUEUR,20250722,233900,2919.0,2919.0,2919.0,2919.0
XAUEUR,20250722,234000,2919.0,2919.0,2919.0,2919.0
XAUEUR,20250722,234100,2919.0,2919.0,2919.0,2919.0
XAUEUR,20250722,234200,2919.0,2919.0,2919.0,2919.0
XAUEUR,20250722,234300,2919.0,2919.0,2919.0,2919.0
XAUEUR,20250722,234400,2919.0,2919.0,2919.0,2919.0
XAUEUR,20250722,234500,2919.0,2919.0,2919.0,2919.0
XAUEUR,20250722,234600,2919.0,2919.0,2919.0,2919.0
XAUEUR,20250722,234700,2919.0,2919.0,2919.0,2919.0
XAUEUR,20250722,234800,2919.0,2919.0,2919.0,2919.0
XAUEUR,20250722,234900,2919.0,2919.0,2919.0,2919.0
XAUEUR,20250722,235000,2919.0,2919.0,2919.0,2919.0
XAUEUR,20250722,235100,2919.0,2919.0,2919.0,2919.0
XAUEUR,20250722,235200,2919.0,2919.0,2919.0,2919.0
XAUEUR,20250722,235300,2919.0,2919.0,2919.0,2919.0
XAUEUR,20250722,235400,2919.0,2919.0,2919.0,2919.0
XAUEUR,20250722,235500,2919.0,2919.0,2919.0,2919.0
XAUEUR,20250722,235600,2919.0,2919.0,2919.0,2919.0
XAUEUR,20250722,235700,2919.0,2919.0,2919.0,2919.0
XAUEUR,20250722,235800,2919.0,2919.0,2919.0,2919.0
XAUEUR,20250722,235900,2919.0,2919.0,2919.0,2919.0
XAUEUR,20250723,000000,2919.0,2919.0,2919.0,2919.0
XAGEUR,20250722,000100,33.27,33.28,33.27,33.28
XAGEUR,20250722,000200,33.29,33.29,33.28,33.28
XAGEUR,20250722,000300,33.28,33.29,33.28,33.28
XAGEUR,20250722,000400,33.28,33.28,33.28,33.28
XAGEUR,20250722,000500,33.28,33.28,33.28,33.28
XAGEUR,20250722,000600,33.28,33.28,33.28,33.28
XAGEUR,20250722,000700,33.28,33.28,33.28,33.28
XAGEUR,20250722,000800,33.28,33.28,33.28,33.28
XAGEUR,20250722,000900,33.28,33.28,33.28,33.28
XAGEUR,20250722,001000,33.28,33.28,33.28,33.28
XAGEUR,20250722,001100,33.28,33.28,33.28,33.28
XAGEUR,20250722,001200,33.28,33.28,33.28,33.28
XAGEUR,20250722,001300,33.28,33.28,33.28,33.28
XAGEUR,20250722,001400,33.28,33.28,33.28,33.28
XAGEUR,20250722,001500,33.28,33.28,33.28,33.28
XAGEUR,20250722,001600,33.28,33.28,33.28,33.28
XAGEUR,20250722,001700,33.29,33.29,33.28,33.28
XAGEUR,20250722,001800,33.29,33.29,33.29,33.29
XAGEUR,20250722,001900,33.29,33.29,33.29,33.29
XAGEUR,20250722,002000,33.29,33.29,33.29,33.29
XAGEUR,20250722,002100,33.29,33.29,33.28,33.28
XAGEUR,20250722,002200,33.28,33.28,33.28,33.28
XAGEUR,20250722,002300,33.28,33.28,33.28,33.28
XAGEUR,20250722,002400,33.28,33.28,33.28,33.28
XAGEUR,20250722,002500,33.28,33.28,33.28,33.28
XAGEUR,20250722,002600,33.28,33.28,33.28,33.28
XAGEUR,20250722,002700,33.28,33.28,33.28,33.28
XAGEUR,20250722,002800,33.28,33.28,33.28,33.28
XAGEUR,20250722,002900,33.28,33.28,33.28,33.28
XAGEUR,20250722,003000,33.28,33.28,33.28,33.28
XAGEUR,20250722,003100,33.28,33.28,33.28,33.28
XAGEUR,20250722,003200,33.28,33.28,33.28,33.28
XAGEUR,20250722,003300,33.29,33.29,33.29,33.29
XAGEUR,20250722,003400,33.29,33.29,33.29,33.29
XAGEUR,20250722,003500,33.29,33.29,33.29,33.29
XAGEUR,20250722,003600,33.29,33.29,33.29,33.29
XAGEUR,20250722,003700,33.29,33.29,33.29,33.29
XAGEUR,20250722,003800,33.29,33.29,33.29,33.29
XAGEUR,20250722,003900,33.28,33.29,33.28,33.29
XAGEUR,20250722,004000,33.29,33.29,33.29,33.29
XAGEUR,20250722,004100,33.29,33.29,33.29,33.29
XAGEUR,20250722,004200,33.29,33.29,33.29,33.29
XAGEUR,20250722,004300,33.29,33.29,33.29,33.29
XAGEUR,20250722,004400,33.28,33.28,33.28,33.28
XAGEUR,20250722,004500,33.28,33.28,33.28,33.28
XAGEUR,20250722,004600,33.28,33.28,33.28,33.28
XAGEUR,20250722,004700,33.28,33.28,33.28,33.28
XAGEUR,20250722,004800,33.28,33.28,33.28,33.28
XAGEUR,20250722,004900,33.28,33.28,33.28,33.28
XAGEUR,20250722,005000,33.28,33.29,33.28,33.29
XAGEUR,20250722,005100,33.29,33.29,33.29,33.29
XAGEUR,20250722,005200,33.28,33.28,33.28,33.28
XAGEUR,20250722,005300,33.28,33.28,33.28,33.28
XAGEUR,20250722,005400,33.28,33.28,33.28,33.28
XAGEUR,20250722,005500,33.28,33.28,33.28,33.28
XAGEUR,20250722,005600,33.28,33.28,33.28,33.28
XAGEUR,20250722,005700,33.28,33.28,33.28,33.28
XAGEUR,20250722,005800,33.28,33.28,33.28,33.28
XAGEUR,20250722,005900,33.28,33.28,33.28,33.28
XAGEUR,20250722,010000,33.28,33.28,33.28,33.28
XAGEUR,20250722,010100,33.28,33.28,33.27,33.28
XAGEUR,20250722,010200,33.28,33.28,33.28,33.28
XAGEUR,20250722,010300,33.28,33.28,33.28,33.28
XAGEUR,20250722,010400,33.28,33.29,33.28,33.29
XAGEUR,20250722,010500,33.29,33.29,33.29,33.29
XAGEUR,20250722,010600,33.29,33.29,33.29,33.29
XAGEUR,20250722,010700,33.29,33.29,33.29,33.29
XAGEUR,20250722,010800,33.29,33.29,33.29,33.29
XAGEUR,20250722,010900,33.30,33.31,33.30,33.31
XAGEUR,20250722,011000,33.31,33.31,33.31,33.31
XAGEUR,20250722,011100,33.31,33.31,33.31,33.31
XAGEUR,20250722,011200,33.31,33.31,33.31,33.31
XAGEUR,20250722,011300,33.31,33.31,33.31,33.31
XAGEUR,20250722,011400,33.31,33.31,33.31,33.31
XAGEUR,20250722,011500,33.31,33.31,33.31,33.31
XAGEUR,20250722,011600,33.32,33.32,33.31,33.31
XAGEUR,20250722,011700,33.31,33.31,33.31,33.31
XAGEUR,20250722,011800,33.31,33.31,33.31,33.31
XAGEUR,20250722,011900,33.31,33.31,33.31,33.31
XAGEUR,20250722,012000,33.31,33.31,33.31,33.31
XAGEUR,20250722,012100,33.31,33.31,33.31,33.31
XAGEUR,20250722,012200,33.31,33.31,33.31,33.31
XAGEUR,20250722,012300,33.32,33.32,33.32,33.32
XAGEUR,20250722,012400,33.32,33.32,33.32,33.32
XAGEUR,20250722,012500,33.32,33.32,33.32,33.32
XAGEUR,20250722,012600,33.32,33.32,33.32,33.32
XAGEUR,20250722,012700,33.32,33.32,33.32,33.32
XAGEUR,20250722,012800,33.32,33.32,33.32,33.32
XAGEUR,20250722,012900,33.32,33.32,33.32,33.32
XAGEUR,20250722,013000,33.32,33.32,33.32,33.32
XAGEUR,20250722,013100,33.32,33.32,33.32,33.32
XAGEUR,20250722,013200,33.32,33.32,33.32,33.32
XAGEUR,20250722,013300,33.32,33.33,33.32,33.33
XAGEUR,20250722,013400,33.33,33.33,33.33,33.33
XAGEUR,20250722,013500,33.32,33.32,33.32,33.32
XAGEUR,20250722,013600,33.32,33.32,33.32,33.32
XAGEUR,20250722,013700,33.32,33.32,33.31,33.31
XAGEUR,20250722,013800,33.31,33.31,33.31,33.31
XAGEUR,20250722,013900,33.31,33.31,33.31,33.31
XAGEUR,20250722,014000,33.30,33.30,33.29,33.30
XAGEUR,20250722,014100,33.30,33.30,33.30,33.30
XAGEUR,20250722,014200,33.30,33.30,33.30,33.30
XAGEUR,20250722,014300,33.30,33.30,33.30,33.30
XAGEUR,20250722,014400,33.29,33.29,33.29,33.29
XAGEUR,20250722,014500,33.29,33.29,33.29,33.29
XAGEUR,20250722,014600,33.29,33.29,33.29,33.29
XAGEUR,20250722,014700,33.30,33.30,33.30,33.30
XAGEUR,20250722,014800,33.30,33.30,33.29,33.29
XAGEUR,20250722,014900,33.29,33.30,33.29,33.30
XAGEUR,20250722,015000,33.30,33.30,33.30,33.30
XAGEUR,20250722,015100,33.31,33.31,33.30,33.30
XAGEUR,20250722,015200,33.30,33.30,33.30,33.30
XAGEUR,20250722,015300,33.30,33.30,33.30,33.30
XAGEUR,20250722,015400,33.30,33.30,33.30,33.30
XAGEUR,20250722,015500,33.29,33.29,33.29,33.29
XAGEUR,20250722,015600,33.29,33.29,33.29,33.29
XAGEUR,20250722,015700,33.29,33.29,33.29,33.29
XAGEUR,20250722,015800,33.29,33.29,33.29,33.29
XAGEUR,20250722,015900,33.30,33.30,33.30,33.30
XAGEUR,20250722,020000,33.30,33.30,33.30,33.30
XAGEUR,20250722,020100,33.29,33.30,33.29,33.30
XAGEUR,20250722,020200,33.30,33.30,33.30,33.30
XAGEUR,20250722,020300,33.29,33.29,33.29,33.29
XAGEUR,20250722,020400,33.29,33.29,33.29,33.29
XAGEUR,20250722,020500,33.29,33.29,33.29,33.29
XAGEUR,20250722,020600,33.29,33.30,33.29,33.30
XAGEUR,20250722,020700,33.29,33.29,33.29,33.29
XAGEUR,20250722,020800,33.29,33.29,33.29,33.29
XAGEUR,20250722,020900,33.30,33.30,33.29,33.29
XAGEUR,20250722,021000,33.29,33.29,33.29,33.29
XAGEUR,20250722,021100,33.29,33.30,33.29,33.30
XAGEUR,20250722,021200,33.30,33.30,33.30,33.30
XAGEUR,20250722,021300,33.31,33.31,33.30,33.30
XAGEUR,20250722,021400,33.31,33.31,33.31,33.31
XAGEUR,20250722,021500,33.31,33.32,33.31,33.32
XAGEUR,20250722,021600,33.31,33.31,33.31,33.31
XAGEUR,20250722,021700,33.31,33.32,33.31,33.31
XAGEUR,20250722,021800,33.31,33.31,33.31,33.31
XAGEUR,20250722,021900,33.31,33.31,33.31,33.31
XAGEUR,20250722,022000,33.31,33.31,33.31,33.31
XAGEUR,20250722,022100,33.30,33.30,33.30,33.30
XAGEUR,20250722,022200,33.29,33.29,33.29,33.29
XAGEUR,20250722,022300,33.29,33.29,33.29,33.29
XAGEUR,20250722,022400,33.29,33.29,33.27,33.27
XAGEUR,20250722,022500,33.26,33.27,33.25,33.25
XAGEUR,20250722,022600,33.25,33.25,33.25,33.25
XAGEUR,20250722,022700,33.26,33.26,33.26,33.26
XAGEUR,20250722,022800,33.26,33.27,33.26,33.27
XAGEUR,20250722,022900,33.26,33.26,33.25,33.25
XAGEUR,20250722,023000,33.25,33.25,33.25,33.25
XAGEUR,20250722,023100,33.26,33.26,33.26,33.26
XAGEUR,20250722,023200,33.26,33.26,33.26,33.26
XAGEUR,20250722,023300,33.26,33.27,33.26,33.26
XAGEUR,20250722,023400,33.25,33.25,33.25,33.25
XAGEUR,20250722,023500,33.25,33.25,33.25,33.25
XAGEUR,20250722,023600,33.25,33.26,33.25,33.26
XAGEUR,20250722,023700,33.26,33.26,33.25,33.25
XAGEUR,20250722,023800,33.25,33.25,33.25,33.25
XAGEUR,20250722,023900,33.25,33.25,33.25,33.25
XAGEUR,20250722,024000,33.25,33.25,33.25,33.25
XAGEUR,20250722,024100,33.25,33.25,33.25,33.25
XAGEUR,20250722,024200,33.25,33.25,33.25,33.25
XAGEUR,20250722,024300,33.26,33.26,33.26,33.26
XAGEUR,20250722,024400,33.26,33.26,33.26,33.26
XAGEUR,20250722,024500,33.26,33.26,33.25,33.25
XAGEUR,20250722,024600,33.26,33.26,33.25,33.25
XAGEUR,20250722,024700,33.25,33.25,33.25,33.25
XAGEUR,20250722,024800,33.26,33.26,33.26,33.26
XAGEUR,20250722,024900,33.25,33.25,33.25,33.25
XAGEUR,20250722,025000,33.25,33.25,33.25,33.25
XAGEUR,20250722,025100,33.25,33.25,33.25,33.25
XAGEUR,20250722,025200,33.25,33.26,33.25,33.26
XAGEUR,20250722,025300,33.26,33.26,33.26,33.26
XAGEUR,20250722,025400,33.26,33.26,33.26,33.26
XAGEUR,20250722,025500,33.26,33.27,33.26,33.27
XAGEUR,20250722,025600,33.26,33.27,33.26,33.27
XAGEUR,20250722,025700,33.27,33.27,33.26,33.26
XAGEUR,20250722,025800,33.26,33.26,33.26,33.26
XAGEUR,20250722,025900,33.27,33.27,33.26,33.27
XAGEUR,20250722,030000,33.26,33.27,33.26,33.27
XAGEUR,20250722,030100,33.28,33.28,33.26,33.27
XAGEUR,20250722,030200,33.28,33.33,33.28,33.33
XAGEUR,20250722,030300,33.31,33.31,33.29,33.29
XAGEUR,20250722,030400,33.30,33.31,33.30,33.31
XAGEUR,20250722,030500,33.32,33.32,33.30,33.30
XAGEUR,20250722,030600,33.31,33.31,33.31,33.31
XAGEUR,20250722,030700,33.32,33.32,33.32,33.32
XAGEUR,20250722,030800,33.32,33.32,33.31,33.31
XAGEUR,20250722,030900,33.31,33.31,33.31,33.31
XAGEUR,20250722,031000,33.31,33.33,33.31,33.33
XAGEUR,20250722,031100,33.32,33.33,33.32,33.32
XAGEUR,20250722,031200,33.31,33.31,33.30,33.30
XAGEUR,20250722,031300,33.31,33.31,33.29,33.29
XAGEUR,20250722,031400,33.29,33.29,33.29,33.29
XAGEUR,20250722,031500,33.29,33.30,33.28,33.28
XAGEUR,20250722,031600,33.29,33.29,33.29,33.29
XAGEUR,20250722,031700,33.29,33.29,33.29,33.29
XAGEUR,20250722,031800,33.28,33.29,33.28,33.29
XAGEUR,20250722,031900,33.29,33.29,33.29,33.29
XAGEUR,20250722,032000,33.28,33.29,33.28,33.29
XAGEUR,20250722,032100,33.28,33.28,33.25,33.26
XAGEUR,20250722,032200,33.25,33.25,33.24,33.24
XAGEUR,20250722,032300,33.23,33.23,33.18,33.20
XAGEUR,20250722,032400,33.21,33.21,33.17,33.17
XAGEUR,20250722,032500,33.18,33.19,33.17,33.17
XAGEUR,20250722,032600,33.18,33.20,33.18,33.20
XAGEUR,20250722,032700,33.21,33.21,33.20,33.20
XAGEUR,20250722,032800,33.21,33.22,33.19,33.19
XAGEUR,20250722,032900,33.18,33.18,33.18,33.18
XAGEUR,20250722,033000,33.18,33.19,33.18,33.19
XAGEUR,20250722,033100,33.20,33.21,33.19,33.21
XAGEUR,20250722,033200,33.22,33.22,33.22,33.22
XAGEUR,20250722,033300,33.22,33.22,33.20,33.21
XAGEUR,20250722,033400,33.22,33.22,33.22,33.22
XAGEUR,20250722,033500,33.23,33.23,33.22,33.22
XAGEUR,20250722,033600,33.22,33.23,33.21,33.23
XAGEUR,20250722,033700,33.24,33.24,33.24,33.24
XAGEUR,20250722,033800,33.24,33.24,33.23,33.24
XAGEUR,20250722,033900,33.23,33.23,33.22,33.23
XAGEUR,20250722,034000,33.24,33.24,33.24,33.24
XAGEUR,20250722,034100,33.24,33.24,33.24,33.24
XAGEUR,20250722,034200,33.23,33.24,33.23,33.23
XAGEUR,20250722,034300,33.22,33.22,33.20,33.20
XAGEUR,20250722,034400,33.19,33.20,33.19,33.20
XAGEUR,20250722,034500,33.19,33.19,33.16,33.16
XAGEUR,20250722,034600,33.17,33.17,33.14,33.14
XAGEUR,20250722,034700,33.15,33.18,33.15,33.18
XAGEUR,20250722,034800,33.17,33.17,33.16,33.16
XAGEUR,20250722,034900,33.17,33.17,33.16,33.16
XAGEUR,20250722,035000,33.17,33.17,33.17,33.17
XAGEUR,20250722,035100,33.17,33.18,33.15,33.15
XAGEUR,20250722,035200,33.16,33.17,33.16,33.16
XAGEUR,20250722,035300,33.17,33.17,33.17,33.17
XAGEUR,20250722,035400,33.17,33.17,33.16,33.16
XAGEUR,20250722,035500,33.16,33.16,33.16,33.16
XAGEUR,20250722,035600,33.15,33.16,33.15,33.16
XAGEUR,20250722,035700,33.15,33.15,33.15,33.15
XAGEUR,20250722,035800,33.14,33.15,33.14,33.15
XAGEUR,20250722,035900,33.16,33.16,33.15,33.15
XAGEUR,20250722,040000,33.16,33.16,33.15,33.15
XAGEUR,20250722,040100,33.16,33.16,33.15,33.15
XAGEUR,20250722,040200,33.14,33.15,33.13,33.13
XAGEUR,20250722,040300,33.13,33.14,33.13,33.14
XAGEUR,20250722,040400,33.13,33.14,33.13,33.14
XAGEUR,20250722,040500,33.15,33.15,33.15,33.15
XAGEUR,20250722,040600,33.16,33.16,33.15,33.16
XAGEUR,20250722,040700,33.16,33.16,33.16,33.16
XAGEUR,20250722,040800,33.17,33.17,33.17,33.17
XAGEUR,20250722,040900,33.16,33.16,33.15,33.15
XAGEUR,20250722,041000,33.15,33.15,33.15,33.15
XAGEUR,20250722,041100,33.15,33.15,33.14,33.14
XAGEUR,20250722,041200,33.13,33.13,33.11,33.12
XAGEUR,20250722,041300,33.13,33.14,33.13,33.13
XAGEUR,20250722,041400,33.13,33.14,33.13,33.14
XAGEUR,20250722,041500,33.15,33.15,33.14,33.14
XAGEUR,20250722,041600,33.14,33.14,33.13,33.13
XAGEUR,20250722,041700,33.13,33.14,33.13,33.14
XAGEUR,20250722,041800,33.14,33.14,33.14,33.14
XAGEUR,20250722,041900,33.14,33.14,33.14,33.14
XAGEUR,20250722,042000,33.14,33.14,33.14,33.14
XAGEUR,20250722,042100,33.14,33.14,33.14,33.14
XAGEUR,20250722,042200,33.15,33.15,33.15,33.15
XAGEUR,20250722,042300,33.14,33.15,33.14,33.15
XAGEUR,20250722,042400,33.15,33.15,33.15,33.15
XAGEUR,20250722,042500,33.15,33.16,33.15,33.16
XAGEUR,20250722,042600,33.15,33.15,33.15,33.15
XAGEUR,20250722,042700,33.15,33.15,33.15,33.15
XAGEUR,20250722,042800,33.15,33.15,33.15,33.15
XAGEUR,20250722,042900,33.15,33.16,33.15,33.16
XAGEUR,20250722,043000,33.15,33.15,33.14,33.14
XAGEUR,20250722,043100,33.15,33.17,33.15,33.17
XAGEUR,20250722,043200,33.17,33.17,33.15,33.15
XAGEUR,20250722,043300,33.15,33.15,33.15,33.15
XAGEUR,20250722,043400,33.15,33.15,33.15,33.15
XAGEUR,20250722,043500,33.16,33.16,33.16,33.16
XAGEUR,20250722,043600,33.15,33.15,33.14,33.14
XAGEUR,20250722,043700,33.14,33.15,33.14,33.14
XAGEUR,20250722,043800,33.15,33.15,33.15,33.15
XAGEUR,20250722,043900,33.15,33.16,33.14,33.16
XAGEUR,20250722,044000,33.17,33.17,33.17,33.17
XAGEUR,20250722,044100,33.17,33.17,33.17,33.17
XAGEUR,20250722,044200,33.17,33.18,33.17,33.18
XAGEUR,20250722,044300,33.18,33.18,33.18,33.18
XAGEUR,20250722,044400,33.19,33.19,33.19,33.19
XAGEUR,20250722,044500,33.19,33.19,33.19,33.19
XAGEUR,20250722,044600,33.18,33.18,33.18,33.18
XAGEUR,20250722,044700,33.18,33.18,33.18,33.18
XAGEUR,20250722,044800,33.18,33.20,33.18,33.20
XAGEUR,20250722,044900,33.21,33.22,33.21,33.21
XAGEUR,20250722,045000,33.22,33.22,33.21,33.21
XAGEUR,20250722,045100,33.22,33.22,33.22,33.22
XAGEUR,20250722,045200,33.22,33.22,33.22,33.22
XAGEUR,20250722,045300,33.21,33.21,33.21,33.21
XAGEUR,20250722,045400,33.21,33.21,33.21,33.21
XAGEUR,20250722,045500,33.21,33.21,33.21,33.21
XAGEUR,20250722,045600,33.21,33.22,33.21,33.22
XAGEUR,20250722,045700,33.22,33.22,33.22,33.22
XAGEUR,20250722,045800,33.22,33.22,33.21,33.21
XAGEUR,20250722,045900,33.22,33.22,33.21,33.21
XAGEUR,20250722,050000,33.22,33.22,33.21,33.21
XAGEUR,20250722,050100,33.20,33.21,33.20,33.21
XAGEUR,20250722,050200,33.20,33.20,33.20,33.20
XAGEUR,20250722,050300,33.19,33.20,33.19,33.20
XAGEUR,20250722,050400,33.21,33.22,33.21,33.22
XAGEUR,20250722,050500,33.22,33.22,33.21,33.21
XAGEUR,20250722,050600,33.22,33.22,33.21,33.21
XAGEUR,20250722,050700,33.21,33.22,33.21,33.22
XAGEUR,20250722,050800,33.21,33.22,33.21,33.22
XAGEUR,20250722,050900,33.22,33.22,33.22,33.22
XAGEUR,20250722,051000,33.22,33.22,33.22,33.22
XAGEUR,20250722,051100,33.22,33.22,33.21,33.21
XAGEUR,20250722,051200,33.22,33.22,33.22,33.22
XAGEUR,20250722,051300,33.22,33.22,33.22,33.22
XAGEUR,20250722,051400,33.22,33.22,33.22,33.22
XAGEUR,20250722,051500,33.22,33.22,33.22,33.22
XAGEUR,20250722,051600,33.23,33.23,33.23,33.23
XAGEUR,20250722,051700,33.22,33.22,33.22,33.22
XAGEUR,20250722,051800,33.22,33.22,33.21,33.22
XAGEUR,20250722,051900,33.21,33.21,33.21,33.21
XAGEUR,20250722,052000,33.21,33.21,33.21,33.21
XAGEUR,20250722,052100,33.21,33.21,33.21,33.21
XAGEUR,20250722,052200,33.21,33.21,33.20,33.20
XAGEUR,20250722,052300,33.19,33.19,33.18,33.18
XAGEUR,20250722,052400,33.19,33.19,33.19,33.19
XAGEUR,20250722,052500,33.19,33.20,33.19,33.20
XAGEUR,20250722,052600,33.20,33.20,33.19,33.19
XAGEUR,20250722,052700,33.20,33.20,33.20,33.20
XAGEUR,20250722,052800,33.19,33.19,33.19,33.19
XAGEUR,20250722,052900,33.19,33.19,33.18,33.18
XAGEUR,20250722,053000,33.18,33.18,33.18,33.18
XAGEUR,20250722,053100,33.18,33.19,33.18,33.19
XAGEUR,20250722,053200,33.18,33.18,33.18,33.18
XAGEUR,20250722,053300,33.18,33.19,33.18,33.18
XAGEUR,20250722,053400,33.18,33.18,33.18,33.18
XAGEUR,20250722,053500,33.18,33.18,33.18,33.18
XAGEUR,20250722,053600,33.19,33.19,33.18,33.18
XAGEUR,20250722,053700,33.18,33.18,33.18,33.18
XAGEUR,20250722,053800,33.18,33.18,33.18,33.18
XAGEUR,20250722,053900,33.18,33.19,33.18,33.19
XAGEUR,20250722,054000,33.19,33.19,33.19,33.19
XAGEUR,20250722,054100,33.19,33.19,33.18,33.18
XAGEUR,20250722,054200,33.19,33.19,33.19,33.19
XAGEUR,20250722,054300,33.19,33.20,33.19,33.20
XAGEUR,20250722,054400,33.21,33.21,33.21,33.21
XAGEUR,20250722,054500,33.21,33.23,33.21,33.23
XAGEUR,20250722,054600,33.23,33.23,33.22,33.22
XAGEUR,20250722,054700,33.22,33.22,33.22,33.22
XAGEUR,20250722,054800,33.21,33.21,33.21,33.21
XAGEUR,20250722,054900,33.21,33.21,33.21,33.21
XAGEUR,20250722,055000,33.21,33.22,33.21,33.21
XAGEUR,20250722,055100,33.22,33.22,33.21,33.21
XAGEUR,20250722,055200,33.22,33.22,33.22,33.22
XAGEUR,20250722,055300,33.22,33.22,33.22,33.22
XAGEUR,20250722,055400,33.22,33.23,33.22,33.23
XAGEUR,20250722,055500,33.22,33.22,33.22,33.22
XAGEUR,20250722,055600,33.22,33.23,33.22,33.23
XAGEUR,20250722,055700,33.23,33.23,33.23,33.23
XAGEUR,20250722,055800,33.23,33.23,33.23,33.23
XAGEUR,20250722,055900,33.23,33.23,33.22,33.23
XAGEUR,20250722,060000,33.22,33.22,33.22,33.22
XAGEUR,20250722,060100,33.21,33.21,33.20,33.20
XAGEUR,20250722,060200,33.19,33.19,33.19,33.19
XAGEUR,20250722,060300,33.19,33.19,33.19,33.19
XAGEUR,20250722,060400,33.19,33.19,33.19,33.19
XAGEUR,20250722,060500,33.19,33.19,33.19,33.19
XAGEUR,20250722,060600,33.18,33.19,33.18,33.19
XAGEUR,20250722,060700,33.19,33.19,33.18,33.18
XAGEUR,20250722,060800,33.17,33.17,33.16,33.17
XAGEUR,20250722,060900,33.16,33.17,33.16,33.17
XAGEUR,20250722,061000,33.16,33.17,33.16,33.16
XAGEUR,20250722,061100,33.15,33.15,33.15,33.15
XAGEUR,20250722,061200,33.15,33.15,33.15,33.15
XAGEUR,20250722,061300,33.15,33.16,33.15,33.16
XAGEUR,20250722,061400,33.16,33.16,33.16,33.16
XAGEUR,20250722,061500,33.16,33.16,33.16,33.16
XAGEUR,20250722,061600,33.16,33.16,33.16,33.16
XAGEUR,20250722,061700,33.16,33.16,33.16,33.16
XAGEUR,20250722,061800,33.16,33.16,33.16,33.16
XAGEUR,20250722,061900,33.16,33.16,33.16,33.16
XAGEUR,20250722,062000,33.15,33.15,33.15,33.15
XAGEUR,20250722,062100,33.15,33.15,33.12,33.12
XAGEUR,20250722,062200,33.12,33.12,33.12,33.12
XAGEUR,20250722,062300,33.11,33.13,33.11,33.13
XAGEUR,20250722,062400,33.13,33.13,33.13,33.13
XAGEUR,20250722,062500,33.12,33.12,33.12,33.12
XAGEUR,20250722,062600,33.12,33.13,33.12,33.13
XAGEUR,20250722,062700,33.12,33.13,33.12,33.13
XAGEUR,20250722,062800,33.13,33.13,33.13,33.13
XAGEUR,20250722,062900,33.13,33.13,33.13,33.13
XAGEUR,20250722,063000,33.13,33.13,33.13,33.13
XAGEUR,20250722,063100,33.12,33.12,33.12,33.12
XAGEUR,20250722,063200,33.12,33.13,33.12,33.13
XAGEUR,20250722,063300,33.12,33.13,33.12,33.13
XAGEUR,20250722,063400,33.14,33.14,33.14,33.14
XAGEUR,20250722,063500,33.14,33.15,33.14,33.15
XAGEUR,20250722,063600,33.14,33.14,33.14,33.14
XAGEUR,20250722,063700,33.14,33.14,33.12,33.12
XAGEUR,20250722,063800,33.13,33.13,33.12,33.13
XAGEUR,20250722,063900,33.12,33.12,33.11,33.11
XAGEUR,20250722,064000,33.11,33.11,33.11,33.11
XAGEUR,20250722,064100,33.12,33.12,33.11,33.11
XAGEUR,20250722,064200,33.12,33.12,33.11,33.11
XAGEUR,20250722,064300,33.11,33.11,33.11,33.11
XAGEUR,20250722,064400,33.11,33.11,33.11,33.11
XAGEUR,20250722,064500,33.12,33.12,33.12,33.12
XAGEUR,20250722,064600,33.12,33.12,33.11,33.12
XAGEUR,20250722,064700,33.12,33.12,33.12,33.12
XAGEUR,20250722,064800,33.12,33.12,33.12,33.12
XAGEUR,20250722,064900,33.11,33.11,33.10,33.10
XAGEUR,20250722,065000,33.11,33.11,33.10,33.10
XAGEUR,20250722,065100,33.10,33.10,33.10,33.10
XAGEUR,20250722,065200,33.09,33.10,33.09,33.10
XAGEUR,20250722,065300,33.11,33.11,33.10,33.10
XAGEUR,20250722,065400,33.11,33.11,33.10,33.10
XAGEUR,20250722,065500,33.10,33.10,33.10,33.10
XAGEUR,20250722,065600,33.11,33.11,33.11,33.11
XAGEUR,20250722,065700,33.11,33.11,33.11,33.11
XAGEUR,20250722,065800,33.12,33.12,33.12,33.12
XAGEUR,20250722,065900,33.12,33.15,33.12,33.15
XAGEUR,20250722,070000,33.16,33.16,33.15,33.15
XAGEUR,20250722,070100,33.16,33.17,33.16,33.17
XAGEUR,20250722,070200,33.16,33.16,33.16,33.16
XAGEUR,20250722,070300,33.17,33.17,33.16,33.16
XAGEUR,20250722,070400,33.15,33.15,33.12,33.12
XAGEUR,20250722,070500,33.11,33.12,33.11,33.12
XAGEUR,20250722,070600,33.12,33.12,33.11,33.12
XAGEUR,20250722,070700,33.13,33.14,33.13,33.14
XAGEUR,20250722,070800,33.14,33.14,33.13,33.14
XAGEUR,20250722,070900,33.13,33.13,33.13,33.13
XAGEUR,20250722,071000,33.13,33.13,33.13,33.13
XAGEUR,20250722,071100,33.14,33.14,33.13,33.13
XAGEUR,20250722,071200,33.14,33.15,33.14,33.15
XAGEUR,20250722,071300,33.15,33.15,33.15,33.15
XAGEUR,20250722,071400,33.15,33.15,33.15,33.15
XAGEUR,20250722,071500,33.15,33.17,33.15,33.17
XAGEUR,20250722,071600,33.16,33.16,33.16,33.16
XAGEUR,20250722,071700,33.16,33.16,33.16,33.16
XAGEUR,20250722,071800,33.16,33.16,33.16,33.16
XAGEUR,20250722,071900,33.17,33.17,33.17,33.17
XAGEUR,20250722,072000,33.17,33.17,33.16,33.16
XAGEUR,20250722,072100,33.16,33.16,33.16,33.16
XAGEUR,20250722,072200,33.16,33.17,33.16,33.17
XAGEUR,20250722,072300,33.17,33.17,33.16,33.16
XAGEUR,20250722,072400,33.17,33.19,33.17,33.18
XAGEUR,20250722,072500,33.19,33.19,33.19,33.19
XAGEUR,20250722,072600,33.18,33.18,33.17,33.17
XAGEUR,20250722,072700,33.17,33.17,33.17,33.17
XAGEUR,20250722,072800,33.17,33.17,33.17,33.17
XAGEUR,20250722,072900,33.17,33.17,33.17,33.17
XAGEUR,20250722,073000,33.16,33.16,33.15,33.15
XAGEUR,20250722,073100,33.16,33.17,33.16,33.17
XAGEUR,20250722,073200,33.18,33.18,33.18,33.18
XAGEUR,20250722,073300,33.17,33.18,33.17,33.18
XAGEUR,20250722,073400,33.19,33.20,33.19,33.20
XAGEUR,20250722,073500,33.20,33.22,33.20,33.22
XAGEUR,20250722,073600,33.21,33.21,33.21,33.21
XAGEUR,20250722,073700,33.21,33.23,33.20,33.20
XAGEUR,20250722,073800,33.19,33.19,33.18,33.18
XAGEUR,20250722,073900,33.19,33.20,33.19,33.20
XAGEUR,20250722,074000,33.19,33.19,33.18,33.18
XAGEUR,20250722,074100,33.19,33.19,33.17,33.17
XAGEUR,20250722,074200,33.18,33.18,33.16,33.16
XAGEUR,20250722,074300,33.15,33.16,33.15,33.16
XAGEUR,20250722,074400,33.15,33.15,33.13,33.13
XAGEUR,20250722,074500,33.13,33.13,33.13,33.13
XAGEUR,20250722,074600,33.12,33.13,33.12,33.13
XAGEUR,20250722,074700,33.12,33.13,33.12,33.13
XAGEUR,20250722,074800,33.14,33.17,33.14,33.17
XAGEUR,20250722,074900,33.16,33.16,33.15,33.15
XAGEUR,20250722,075000,33.15,33.15,33.15,33.15
XAGEUR,20250722,075100,33.16,33.16,33.15,33.15
XAGEUR,20250722,075200,33.14,33.14,33.14,33.14
XAGEUR,20250722,075300,33.15,33.15,33.14,33.14
XAGEUR,20250722,075400,33.14,33.14,33.14,33.14
XAGEUR,20250722,075500,33.14,33.15,33.14,33.15
XAGEUR,20250722,075600,33.16,33.16,33.15,33.16
XAGEUR,20250722,075700,33.15,33.15,33.15,33.15
XAGEUR,20250722,075800,33.15,33.15,33.15,33.15
XAGEUR,20250722,075900,33.15,33.15,33.15,33.15
XAGEUR,20250722,080000,33.15,33.16,33.15,33.16
XAGEUR,20250722,080100,33.17,33.18,33.16,33.17
XAGEUR,20250722,080200,33.18,33.18,33.17,33.17
XAGEUR,20250722,080300,33.18,33.18,33.16,33.17
XAGEUR,20250722,080400,33.16,33.17,33.16,33.17
XAGEUR,20250722,080500,33.16,33.17,33.16,33.17
XAGEUR,20250722,080600,33.17,33.17,33.17,33.17
XAGEUR,20250722,080700,33.16,33.16,33.16,33.16
XAGEUR,20250722,080800,33.15,33.15,33.15,33.15
XAGEUR,20250722,080900,33.15,33.16,33.15,33.15
XAGEUR,20250722,081000,33.16,33.16,33.15,33.15
XAGEUR,20250722,081100,33.16,33.17,33.16,33.17
XAGEUR,20250722,081200,33.18,33.21,33.18,33.21
XAGEUR,20250722,081300,33.20,33.20,33.19,33.20
XAGEUR,20250722,081400,33.20,33.20,33.20,33.20
XAGEUR,20250722,081500,33.21,33.21,33.20,33.21
XAGEUR,20250722,081600,33.21,33.21,33.21,33.21
XAGEUR,20250722,081700,33.20,33.20,33.20,33.20
XAGEUR,20250722,081800,33.21,33.22,33.21,33.22
XAGEUR,20250722,081900,33.22,33.23,33.22,33.23
XAGEUR,20250722,082000,33.22,33.22,33.21,33.22
XAGEUR,20250722,082100,33.23,33.23,33.23,33.23
XAGEUR,20250722,082200,33.23,33.23,33.22,33.22
XAGEUR,20250722,082300,33.22,33.22,33.22,33.22
XAGEUR,20250722,082400,33.21,33.22,33.21,33.22
XAGEUR,20250722,082500,33.22,33.23,33.22,33.23
XAGEUR,20250722,082600,33.23,33.24,33.23,33.24
XAGEUR,20250722,082700,33.23,33.24,33.23,33.24
XAGEUR,20250722,082800,33.25,33.25,33.24,33.24
XAGEUR,20250722,082900,33.23,33.24,33.23,33.24
XAGEUR,20250722,083000,33.24,33.24,33.24,33.24
XAGEUR,20250722,083100,33.23,33.24,33.23,33.24
XAGEUR,20250722,083200,33.24,33.24,33.24,33.24
XAGEUR,20250722,083300,33.25,33.26,33.25,33.25
XAGEUR,20250722,083400,33.25,33.26,33.25,33.26
XAGEUR,20250722,083500,33.26,33.26,33.26,33.26
XAGEUR,20250722,083600,33.27,33.27,33.26,33.26
XAGEUR,20250722,083700,33.26,33.26,33.23,33.23
XAGEUR,20250722,083800,33.24,33.24,33.24,33.24
XAGEUR,20250722,083900,33.24,33.24,33.24,33.24
XAGEUR,20250722,084000,33.24,33.25,33.24,33.25
XAGEUR,20250722,084100,33.26,33.26,33.26,33.26
XAGEUR,20250722,084200,33.26,33.26,33.26,33.26
XAGEUR,20250722,084300,33.26,33.26,33.24,33.24
XAGEUR,20250722,084400,33.25,33.25,33.24,33.24
XAGEUR,20250722,084500,33.25,33.25,33.25,33.25
XAGEUR,20250722,084600,33.24,33.25,33.24,33.25
XAGEUR,20250722,084700,33.25,33.25,33.25,33.25
XAGEUR,20250722,084800,33.25,33.25,33.24,33.25
XAGEUR,20250722,084900,33.25,33.26,33.25,33.26
XAGEUR,20250722,085000,33.26,33.26,33.26,33.26
XAGEUR,20250722,085100,33.25,33.25,33.25,33.25
XAGEUR,20250722,085200,33.25,33.26,33.25,33.26
XAGEUR,20250722,085300,33.25,33.25,33.25,33.25
XAGEUR,20250722,085400,33.25,33.25,33.25,33.25
XAGEUR,20250722,085500,33.25,33.25,33.24,33.25
XAGEUR,20250722,085600,33.24,33.25,33.24,33.24
XAGEUR,20250722,085700,33.23,33.24,33.23,33.24
XAGEUR,20250722,085800,33.23,33.24,33.23,33.24
XAGEUR,20250722,085900,33.23,33.23,33.22,33.22
XAGEUR,20250722,090000,33.22,33.23,33.22,33.22
XAGEUR,20250722,090100,33.23,33.24,33.23,33.24
XAGEUR,20250722,090200,33.23,33.24,33.23,33.24
XAGEUR,20250722,090300,33.23,33.24,33.22,33.22
XAGEUR,20250722,090400,33.21,33.21,33.21,33.21
XAGEUR,20250722,090500,33.20,33.21,33.20,33.21
XAGEUR,20250722,090600,33.22,33.22,33.21,33.21
XAGEUR,20250722,090700,33.22,33.22,33.21,33.21
XAGEUR,20250722,090800,33.22,33.22,33.20,33.20
XAGEUR,20250722,090900,33.21,33.21,33.20,33.20
XAGEUR,20250722,091000,33.21,33.21,33.21,33.21
XAGEUR,20250722,091100,33.22,33.26,33.22,33.26
XAGEUR,20250722,091200,33.25,33.26,33.25,33.26
XAGEUR,20250722,091300,33.26,33.27,33.26,33.27
XAGEUR,20250722,091400,33.26,33.27,33.26,33.26
XAGEUR,20250722,091500,33.27,33.27,33.26,33.26
XAGEUR,20250722,091600,33.25,33.25,33.24,33.24
XAGEUR,20250722,091700,33.25,33.25,33.25,33.25
XAGEUR,20250722,091800,33.25,33.25,33.24,33.25
XAGEUR,20250722,091900,33.25,33.25,33.25,33.25
XAGEUR,20250722,092000,33.26,33.26,33.26,33.26
XAGEUR,20250722,092100,33.25,33.25,33.25,33.25
XAGEUR,20250722,092200,33.25,33.25,33.24,33.24
XAGEUR,20250722,092300,33.23,33.23,33.23,33.23
XAGEUR,20250722,092400,33.23,33.23,33.23,33.23
XAGEUR,20250722,092500,33.23,33.23,33.23,33.23
XAGEUR,20250722,092600,33.23,33.23,33.23,33.23
XAGEUR,20250722,092700,33.23,33.23,33.23,33.23
XAGEUR,20250722,092800,33.23,33.23,33.22,33.22
XAGEUR,20250722,092900,33.22,33.22,33.22,33.22
XAGEUR,20250722,093000,33.23,33.24,33.23,33.24
XAGEUR,20250722,093100,33.24,33.24,33.24,33.24
XAGEUR,20250722,093200,33.24,33.25,33.24,33.25
XAGEUR,20250722,093300,33.25,33.25,33.25,33.25
XAGEUR,20250722,093400,33.26,33.26,33.26,33.26
XAGEUR,20250722,093500,33.26,33.26,33.26,33.26
XAGEUR,20250722,093600,33.26,33.26,33.26,33.26
XAGEUR,20250722,093700,33.26,33.26,33.26,33.26
XAGEUR,20250722,093800,33.27,33.27,33.27,33.27
XAGEUR,20250722,093900,33.28,33.28,33.28,33.28
XAGEUR,20250722,094000,33.28,33.28,33.28,33.28
XAGEUR,20250722,094100,33.28,33.28,33.26,33.26
XAGEUR,20250722,094200,33.25,33.26,33.25,33.25
XAGEUR,20250722,094300,33.26,33.26,33.26,33.26
XAGEUR,20250722,094400,33.26,33.26,33.25,33.26
XAGEUR,20250722,094500,33.25,33.26,33.25,33.26
XAGEUR,20250722,094600,33.25,33.25,33.25,33.25
XAGEUR,20250722,094700,33.25,33.25,33.24,33.24
XAGEUR,20250722,094800,33.25,33.25,33.24,33.24
XAGEUR,20250722,094900,33.25,33.25,33.22,33.22
XAGEUR,20250722,095000,33.21,33.21,33.21,33.21
XAGEUR,20250722,095100,33.21,33.21,33.21,33.21
XAGEUR,20250722,095200,33.20,33.20,33.20,33.20
XAGEUR,20250722,095300,33.21,33.22,33.21,33.22
XAGEUR,20250722,095400,33.21,33.22,33.21,33.22
XAGEUR,20250722,095500,33.21,33.21,33.21,33.21
XAGEUR,20250722,095600,33.21,33.21,33.20,33.20
XAGEUR,20250722,095700,33.20,33.20,33.20,33.20
XAGEUR,20250722,095800,33.21,33.21,33.19,33.19
XAGEUR,20250722,095900,33.18,33.18,33.18,33.18
XAGEUR,20250722,100000,33.18,33.19,33.18,33.19
XAGEUR,20250722,100100,33.18,33.19,33.18,33.19
XAGEUR,20250722,100200,33.18,33.18,33.18,33.18
XAGEUR,20250722,100300,33.19,33.19,33.18,33.18
XAGEUR,20250722,100400,33.18,33.19,33.18,33.19
XAGEUR,20250722,100500,33.20,33.20,33.19,33.19
XAGEUR,20250722,100600,33.20,33.20,33.19,33.19
XAGEUR,20250722,100700,33.19,33.19,33.19,33.19
XAGEUR,20250722,100800,33.19,33.19,33.19,33.19
XAGEUR,20250722,100900,33.19,33.19,33.19,33.19
XAGEUR,20250722,101000,33.19,33.19,33.19,33.19
XAGEUR,20250722,101100,33.20,33.21,33.20,33.20
XAGEUR,20250722,101200,33.21,33.21,33.20,33.21
XAGEUR,20250722,101300,33.20,33.21,33.20,33.20
XAGEUR,20250722,101400,33.21,33.21,33.21,33.21
XAGEUR,20250722,101500,33.22,33.24,33.22,33.24
XAGEUR,20250722,101600,33.24,33.24,33.24,33.24
XAGEUR,20250722,101700,33.23,33.23,33.22,33.22
XAGEUR,20250722,101800,33.22,33.23,33.22,33.23
XAGEUR,20250722,101900,33.24,33.24,33.23,33.23
XAGEUR,20250722,102000,33.23,33.23,33.23,33.23
XAGEUR,20250722,102100,33.23,33.24,33.23,33.24
XAGEUR,20250722,102200,33.24,33.24,33.24,33.24
XAGEUR,20250722,102300,33.24,33.24,33.24,33.24
XAGEUR,20250722,102400,33.23,33.23,33.23,33.23
XAGEUR,20250722,102500,33.23,33.24,33.23,33.24
XAGEUR,20250722,102600,33.23,33.23,33.23,33.23
XAGEUR,20250722,102700,33.22,33.22,33.21,33.21
XAGEUR,20250722,102800,33.22,33.22,33.22,33.22
XAGEUR,20250722,102900,33.23,33.24,33.23,33.24
XAGEUR,20250722,103000,33.25,33.25,33.24,33.24
XAGEUR,20250722,103100,33.24,33.24,33.24,33.24
XAGEUR,20250722,103200,33.24,33.24,33.24,33.24
XAGEUR,20250722,103300,33.23,33.23,33.22,33.22
XAGEUR,20250722,103400,33.22,33.22,33.22,33.22
XAGEUR,20250722,103500,33.22,33.23,33.22,33.23
XAGEUR,20250722,103600,33.24,33.24,33.23,33.23
XAGEUR,20250722,103700,33.22,33.22,33.22,33.22
XAGEUR,20250722,103800,33.22,33.22,33.22,33.22
XAGEUR,20250722,103900,33.22,33.22,33.21,33.21
XAGEUR,20250722,104000,33.22,33.22,33.22,33.22
XAGEUR,20250722,104100,33.22,33.22,33.22,33.22
XAGEUR,20250722,104200,33.22,33.22,33.22,33.22
XAGEUR,20250722,104300,33.22,33.22,33.22,33.22
XAGEUR,20250722,104400,33.22,33.22,33.22,33.22
XAGEUR,20250722,104500,33.21,33.21,33.21,33.21
XAGEUR,20250722,104600,33.21,33.21,33.21,33.21
XAGEUR,20250722,104700,33.20,33.20,33.20,33.20
XAGEUR,20250722,104800,33.20,33.20,33.20,33.20
XAGEUR,20250722,104900,33.20,33.20,33.20,33.20
XAGEUR,20250722,105000,33.20,33.20,33.20,33.20
XAGEUR,20250722,105100,33.20,33.20,33.19,33.19
XAGEUR,20250722,105200,33.20,33.20,33.20,33.20
XAGEUR,20250722,105300,33.20,33.20,33.20,33.20
XAGEUR,20250722,105400,33.19,33.20,33.19,33.20
XAGEUR,20250722,105500,33.19,33.19,33.18,33.18
XAGEUR,20250722,105600,33.18,33.18,33.18,33.18
XAGEUR,20250722,105700,33.17,33.18,33.17,33.17
XAGEUR,20250722,105800,33.17,33.17,33.17,33.17
XAGEUR,20250722,105900,33.18,33.18,33.18,33.18
XAGEUR,20250722,110000,33.18,33.19,33.18,33.19
XAGEUR,20250722,110100,33.18,33.19,33.18,33.19
XAGEUR,20250722,110200,33.18,33.18,33.18,33.18
XAGEUR,20250722,110300,33.17,33.17,33.17,33.17
XAGEUR,20250722,110400,33.17,33.18,33.17,33.17
XAGEUR,20250722,110500,33.18,33.18,33.17,33.17
XAGEUR,20250722,110600,33.18,33.18,33.16,33.17
XAGEUR,20250722,110700,33.18,33.18,33.18,33.18
XAGEUR,20250722,110800,33.18,33.18,33.18,33.18
XAGEUR,20250722,110900,33.18,33.18,33.18,33.18
XAGEUR,20250722,111000,33.19,33.19,33.18,33.18
XAGEUR,20250722,111100,33.18,33.18,33.18,33.18
XAGEUR,20250722,111200,33.18,33.18,33.18,33.18
XAGEUR,20250722,111300,33.19,33.19,33.19,33.19
XAGEUR,20250722,111400,33.19,33.19,33.19,33.19
XAGEUR,20250722,111500,33.19,33.19,33.19,33.19
XAGEUR,20250722,111600,33.19,33.19,33.18,33.18
XAGEUR,20250722,111700,33.19,33.19,33.19,33.19
XAGEUR,20250722,111800,33.18,33.18,33.16,33.16
XAGEUR,20250722,111900,33.15,33.15,33.15,33.15
XAGEUR,20250722,112000,33.15,33.15,33.15,33.15
XAGEUR,20250722,112100,33.16,33.16,33.16,33.16
XAGEUR,20250722,112200,33.16,33.16,33.14,33.14
XAGEUR,20250722,112300,33.14,33.14,33.14,33.14
XAGEUR,20250722,112400,33.14,33.14,33.14,33.14
XAGEUR,20250722,112500,33.13,33.13,33.12,33.12
XAGEUR,20250722,112600,33.13,33.13,33.13,33.13
XAGEUR,20250722,112700,33.12,33.12,33.11,33.11
XAGEUR,20250722,112800,33.10,33.11,33.10,33.11
XAGEUR,20250722,112900,33.11,33.12,33.11,33.12
XAGEUR,20250722,113000,33.11,33.13,33.11,33.13
XAGEUR,20250722,113100,33.12,33.13,33.12,33.12
XAGEUR,20250722,113200,33.13,33.13,33.12,33.12
XAGEUR,20250722,113300,33.11,33.11,33.11,33.11
XAGEUR,20250722,113400,33.11,33.12,33.11,33.12
XAGEUR,20250722,113500,33.13,33.15,33.13,33.15
XAGEUR,20250722,113600,33.14,33.14,33.13,33.13
XAGEUR,20250722,113700,33.13,33.14,33.13,33.14
XAGEUR,20250722,113800,33.14,33.15,33.14,33.15
XAGEUR,20250722,113900,33.15,33.15,33.15,33.15
XAGEUR,20250722,114000,33.16,33.16,33.16,33.16
XAGEUR,20250722,114100,33.15,33.15,33.15,33.15
XAGEUR,20250722,114200,33.14,33.14,33.13,33.13
XAGEUR,20250722,114300,33.14,33.14,33.14,33.14
XAGEUR,20250722,114400,33.14,33.14,33.14,33.14
XAGEUR,20250722,114500,33.13,33.13,33.13,33.13
XAGEUR,20250722,114600,33.13,33.14,33.13,33.14
XAGEUR,20250722,114700,33.15,33.15,33.15,33.15
XAGEUR,20250722,114800,33.14,33.15,33.14,33.15
XAGEUR,20250722,114900,33.15,33.15,33.14,33.14
XAGEUR,20250722,115000,33.15,33.15,33.14,33.15
XAGEUR,20250722,115100,33.15,33.15,33.15,33.15
XAGEUR,20250722,115200,33.15,33.15,33.15,33.15
XAGEUR,20250722,115300,33.15,33.15,33.15,33.15
XAGEUR,20250722,115400,33.16,33.16,33.15,33.16
XAGEUR,20250722,115500,33.15,33.16,33.15,33.16
XAGEUR,20250722,115600,33.16,33.16,33.15,33.15
XAGEUR,20250722,115700,33.16,33.16,33.16,33.16
XAGEUR,20250722,115800,33.16,33.16,33.16,33.16
XAGEUR,20250722,115900,33.16,33.16,33.16,33.16
XAGEUR,20250722,120000,33.16,33.17,33.16,33.17
XAGEUR,20250722,120100,33.17,33.17,33.17,33.17
XAGEUR,20250722,120200,33.18,33.18,33.18,33.18
XAGEUR,20250722,120300,33.19,33.20,33.18,33.20
XAGEUR,20250722,120400,33.19,33.19,33.19,33.19
XAGEUR,20250722,120500,33.18,33.19,33.18,33.18
XAGEUR,20250722,120600,33.19,33.19,33.17,33.17
XAGEUR,20250722,120700,33.18,33.18,33.17,33.17
XAGEUR,20250722,120800,33.17,33.17,33.17,33.17
XAGEUR,20250722,120900,33.18,33.18,33.18,33.18
XAGEUR,20250722,121000,33.18,33.19,33.18,33.18
XAGEUR,20250722,121100,33.18,33.18,33.18,33.18
XAGEUR,20250722,121200,33.17,33.17,33.17,33.17
XAGEUR,20250722,121300,33.18,33.18,33.18,33.18
XAGEUR,20250722,121400,33.18,33.19,33.18,33.18
XAGEUR,20250722,121500,33.18,33.18,33.18,33.18
XAGEUR,20250722,121600,33.18,33.18,33.18,33.18
XAGEUR,20250722,121700,33.18,33.18,33.18,33.18
XAGEUR,20250722,121800,33.19,33.19,33.18,33.18
XAGEUR,20250722,121900,33.19,33.19,33.19,33.19
XAGEUR,20250722,122000,33.20,33.20,33.20,33.20
XAGEUR,20250722,122100,33.20,33.20,33.20,33.20
XAGEUR,20250722,122200,33.20,33.20,33.20,33.20
XAGEUR,20250722,122300,33.20,33.20,33.20,33.20
XAGEUR,20250722,122400,33.21,33.21,33.21,33.21
XAGEUR,20250722,122500,33.21,33.22,33.21,33.22
XAGEUR,20250722,122600,33.21,33.21,33.20,33.20
XAGEUR,20250722,122700,33.20,33.20,33.20,33.20
XAGEUR,20250722,122800,33.21,33.21,33.21,33.21
XAGEUR,20250722,122900,33.21,33.21,33.20,33.20
XAGEUR,20250722,123000,33.19,33.19,33.17,33.17
XAGEUR,20250722,123100,33.16,33.17,33.16,33.17
XAGEUR,20250722,123200,33.17,33.17,33.16,33.16
XAGEUR,20250722,123300,33.17,33.17,33.16,33.17
XAGEUR,20250722,123400,33.17,33.17,33.17,33.17
XAGEUR,20250722,123500,33.17,33.17,33.17,33.17
XAGEUR,20250722,123600,33.17,33.18,33.17,33.17
XAGEUR,20250722,123700,33.17,33.17,33.17,33.17
XAGEUR,20250722,123800,33.18,33.18,33.18,33.18
XAGEUR,20250722,123900,33.18,33.18,33.18,33.18
XAGEUR,20250722,124000,33.18,33.19,33.18,33.19
XAGEUR,20250722,124100,33.18,33.18,33.18,33.18
XAGEUR,20250722,124200,33.18,33.18,33.18,33.18
XAGEUR,20250722,124300,33.19,33.19,33.19,33.19
XAGEUR,20250722,124400,33.18,33.18,33.18,33.18
XAGEUR,20250722,124500,33.18,33.18,33.18,33.18
XAGEUR,20250722,124600,33.18,33.18,33.17,33.17
XAGEUR,20250722,124700,33.17,33.17,33.17,33.17
XAGEUR,20250722,124800,33.17,33.18,33.17,33.18
XAGEUR,20250722,124900,33.17,33.18,33.17,33.18
XAGEUR,20250722,125000,33.18,33.19,33.18,33.19
XAGEUR,20250722,125100,33.18,33.18,33.18,33.18
XAGEUR,20250722,125200,33.18,33.18,33.17,33.17
XAGEUR,20250722,125300,33.18,33.18,33.17,33.17
XAGEUR,20250722,125400,33.17,33.18,33.17,33.17
XAGEUR,20250722,125500,33.18,33.18,33.18,33.18
XAGEUR,20250722,125600,33.17,33.17,33.17,33.17
XAGEUR,20250722,125700,33.17,33.17,33.17,33.17
XAGEUR,20250722,125800,33.17,33.17,33.17,33.17
XAGEUR,20250722,125900,33.17,33.17,33.17,33.17
XAGEUR,20250722,130000,33.17,33.18,33.17,33.17
XAGEUR,20250722,130100,33.16,33.16,33.16,33.16
XAGEUR,20250722,130200,33.17,33.17,33.15,33.15
XAGEUR,20250722,130300,33.15,33.15,33.15,33.15
XAGEUR,20250722,130400,33.15,33.15,33.15,33.15
XAGEUR,20250722,130500,33.16,33.16,33.15,33.15
XAGEUR,20250722,130600,33.15,33.15,33.15,33.15
XAGEUR,20250722,130700,33.15,33.15,33.14,33.14
XAGEUR,20250722,130800,33.14,33.14,33.14,33.14
XAGEUR,20250722,130900,33.15,33.16,33.15,33.16
XAGEUR,20250722,131000,33.16,33.16,33.16,33.16
XAGEUR,20250722,131100,33.17,33.18,33.17,33.18
XAGEUR,20250722,131200,33.18,33.19,33.18,33.19
XAGEUR,20250722,131300,33.19,33.19,33.19,33.19
XAGEUR,20250722,131400,33.19,33.19,33.19,33.19
XAGEUR,20250722,131500,33.19,33.19,33.19,33.19
XAGEUR,20250722,131600,33.20,33.20,33.20,33.20
XAGEUR,20250722,131700,33.19,33.20,33.19,33.20
XAGEUR,20250722,131800,33.20,33.20,33.20,33.20
XAGEUR,20250722,131900,33.19,33.20,33.19,33.20
XAGEUR,20250722,132000,33.19,33.19,33.19,33.19
XAGEUR,20250722,132100,33.19,33.20,33.19,33.20
XAGEUR,20250722,132200,33.20,33.20,33.20,33.20
XAGEUR,20250722,132300,33.20,33.20,33.20,33.20
XAGEUR,20250722,132400,33.20,33.20,33.20,33.20
XAGEUR,20250722,132500,33.19,33.19,33.19,33.19
XAGEUR,20250722,132600,33.20,33.20,33.20,33.20
XAGEUR,20250722,132700,33.20,33.21,33.20,33.21
XAGEUR,20250722,132800,33.20,33.20,33.20,33.20
XAGEUR,20250722,132900,33.20,33.20,33.20,33.20
XAGEUR,20250722,133000,33.21,33.21,33.21,33.21
XAGEUR,20250722,133100,33.21,33.21,33.20,33.20
XAGEUR,20250722,133200,33.21,33.22,33.21,33.22
XAGEUR,20250722,133300,33.21,33.21,33.20,33.20
XAGEUR,20250722,133400,33.21,33.21,33.21,33.21
XAGEUR,20250722,133500,33.21,33.21,33.20,33.20
XAGEUR,20250722,133600,33.20,33.20,33.20,33.20
XAGEUR,20250722,133700,33.20,33.20,33.20,33.20
XAGEUR,20250722,133800,33.21,33.21,33.21,33.21
XAGEUR,20250722,133900,33.21,33.21,33.20,33.21
XAGEUR,20250722,134000,33.21,33.21,33.21,33.21
XAGEUR,20250722,134100,33.21,33.21,33.21,33.21
XAGEUR,20250722,134200,33.22,33.23,33.22,33.23
XAGEUR,20250722,134300,33.23,33.23,33.22,33.22
XAGEUR,20250722,134400,33.23,33.24,33.23,33.24
XAGEUR,20250722,134500,33.23,33.24,33.23,33.23
XAGEUR,20250722,134600,33.24,33.24,33.24,33.24
XAGEUR,20250722,134700,33.24,33.24,33.23,33.23
XAGEUR,20250722,134800,33.24,33.24,33.24,33.24
XAGEUR,20250722,134900,33.25,33.25,33.25,33.25
XAGEUR,20250722,135000,33.25,33.25,33.25,33.25
XAGEUR,20250722,135100,33.25,33.25,33.24,33.24
XAGEUR,20250722,135200,33.24,33.24,33.23,33.23
XAGEUR,20250722,135300,33.24,33.24,33.23,33.24
XAGEUR,20250722,135400,33.25,33.25,33.25,33.25
XAGEUR,20250722,135500,33.25,33.25,33.25,33.25
XAGEUR,20250722,135600,33.25,33.26,33.25,33.25
XAGEUR,20250722,135700,33.25,33.25,33.25,33.25
XAGEUR,20250722,135800,33.26,33.26,33.24,33.24
XAGEUR,20250722,135900,33.25,33.26,33.25,33.26
XAGEUR,20250722,140000,33.25,33.26,33.25,33.26
XAGEUR,20250722,140100,33.26,33.26,33.25,33.25
XAGEUR,20250722,140200,33.25,33.25,33.25,33.25
XAGEUR,20250722,140300,33.26,33.26,33.24,33.24
XAGEUR,20250722,140400,33.24,33.24,33.24,33.24
XAGEUR,20250722,140500,33.23,33.24,33.23,33.23
XAGEUR,20250722,140600,33.24,33.24,33.23,33.24
XAGEUR,20250722,140700,33.25,33.25,33.25,33.25
XAGEUR,20250722,140800,33.26,33.28,33.26,33.27
XAGEUR,20250722,140900,33.27,33.27,33.27,33.27
XAGEUR,20250722,141000,33.27,33.27,33.27,33.27
XAGEUR,20250722,141100,33.27,33.27,33.27,33.27
XAGEUR,20250722,141200,33.28,33.28,33.27,33.27
XAGEUR,20250722,141300,33.28,33.28,33.28,33.28
XAGEUR,20250722,141400,33.28,33.28,33.28,33.28
XAGEUR,20250722,141500,33.27,33.29,33.27,33.29
XAGEUR,20250722,141600,33.29,33.29,33.29,33.29
XAGEUR,20250722,141700,33.30,33.31,33.30,33.31
XAGEUR,20250722,141800,33.32,33.32,33.32,33.32
XAGEUR,20250722,141900,33.32,33.33,33.32,33.32
XAGEUR,20250722,142000,33.33,33.33,33.33,33.33
XAGEUR,20250722,142100,33.33,33.34,33.33,33.34
XAGEUR,20250722,142200,33.35,33.36,33.34,33.36
XAGEUR,20250722,142300,33.35,33.36,33.34,33.34
XAGEUR,20250722,142400,33.35,33.35,33.35,33.35
XAGEUR,20250722,142500,33.36,33.36,33.36,33.36
XAGEUR,20250722,142600,33.36,33.38,33.36,33.36
XAGEUR,20250722,142700,33.35,33.36,33.32,33.32
XAGEUR,20250722,142800,33.33,33.35,33.33,33.35
XAGEUR,20250722,142900,33.35,33.36,33.35,33.36
XAGEUR,20250722,143000,33.35,33.36,33.35,33.35
XAGEUR,20250722,143100,33.36,33.36,33.33,33.34
XAGEUR,20250722,143200,33.33,33.34,33.32,33.32
XAGEUR,20250722,143300,33.32,33.32,33.30,33.30
XAGEUR,20250722,143400,33.29,33.29,33.27,33.27
XAGEUR,20250722,143500,33.26,33.30,33.26,33.30
XAGEUR,20250722,143600,33.31,33.33,33.31,33.32
XAGEUR,20250722,143700,33.33,33.33,33.33,33.33
XAGEUR,20250722,143800,33.34,33.35,33.34,33.34
XAGEUR,20250722,143900,33.35,33.36,33.35,33.36
XAGEUR,20250722,144000,33.35,33.36,33.35,33.36
XAGEUR,20250722,144100,33.37,33.38,33.37,33.38
XAGEUR,20250722,144200,33.39,33.39,33.38,33.38
XAGEUR,20250722,144300,33.39,33.40,33.38,33.40
XAGEUR,20250722,144400,33.39,33.39,33.39,33.39
XAGEUR,20250722,144500,33.40,33.40,33.39,33.39
XAGEUR,20250722,144600,33.38,33.38,33.38,33.38
XAGEUR,20250722,144700,33.38,33.40,33.38,33.40
XAGEUR,20250722,144800,33.39,33.39,33.37,33.37
XAGEUR,20250722,144900,33.38,33.38,33.38,33.38
XAGEUR,20250722,145000,33.39,33.39,33.38,33.38
XAGEUR,20250722,145100,33.38,33.39,33.38,33.39
XAGEUR,20250722,145200,33.40,33.40,33.39,33.40
XAGEUR,20250722,145300,33.39,33.39,33.38,33.39
XAGEUR,20250722,145400,33.40,33.41,33.40,33.40
XAGEUR,20250722,145500,33.41,33.41,33.40,33.40
XAGEUR,20250722,145600,33.41,33.41,33.40,33.41
XAGEUR,20250722,145700,33.40,33.40,33.39,33.39
XAGEUR,20250722,145800,33.39,33.39,33.39,33.39
XAGEUR,20250722,145900,33.39,33.39,33.39,33.39
XAGEUR,20250722,150000,33.40,33.40,33.40,33.40
XAGEUR,20250722,150100,33.40,33.41,33.40,33.40
XAGEUR,20250722,150200,33.39,33.39,33.37,33.39
XAGEUR,20250722,150300,33.40,33.43,33.40,33.42
XAGEUR,20250722,150400,33.43,33.46,33.42,33.45
XAGEUR,20250722,150500,33.46,33.46,33.44,33.45
XAGEUR,20250722,150600,33.46,33.49,33.46,33.48
XAGEUR,20250722,150700,33.49,33.49,33.48,33.48
XAGEUR,20250722,150800,33.49,33.50,33.49,33.50
XAGEUR,20250722,150900,33.51,33.52,33.50,33.52
XAGEUR,20250722,151000,33.53,33.53,33.51,33.51
XAGEUR,20250722,151100,33.52,33.54,33.51,33.54
XAGEUR,20250722,151200,33.53,33.55,33.53,33.53
XAGEUR,20250722,151300,33.52,33.52,33.48,33.48
XAGEUR,20250722,151400,33.49,33.49,33.43,33.44
XAGEUR,20250722,151500,33.43,33.47,33.42,33.47
XAGEUR,20250722,151600,33.46,33.48,33.44,33.47
XAGEUR,20250722,151700,33.46,33.46,33.43,33.46
XAGEUR,20250722,151800,33.47,33.47,33.45,33.47
XAGEUR,20250722,151900,33.48,33.48,33.47,33.47
XAGEUR,20250722,152000,33.46,33.46,33.42,33.43
XAGEUR,20250722,152100,33.44,33.45,33.44,33.45
XAGEUR,20250722,152200,33.46,33.46,33.45,33.45
XAGEUR,20250722,152300,33.46,33.46,33.44,33.45
XAGEUR,20250722,152400,33.44,33.46,33.43,33.46
XAGEUR,20250722,152500,33.45,33.45,33.43,33.43
XAGEUR,20250722,152600,33.42,33.44,33.41,33.43
XAGEUR,20250722,152700,33.44,33.44,33.43,33.44
XAGEUR,20250722,152800,33.45,33.48,33.45,33.48
XAGEUR,20250722,152900,33.49,33.50,33.49,33.50
XAGEUR,20250722,153000,33.49,33.50,33.47,33.47
XAGEUR,20250722,153100,33.46,33.46,33.41,33.41
XAGEUR,20250722,153200,33.40,33.40,33.38,33.39
XAGEUR,20250722,153300,33.38,33.41,33.38,33.40
XAGEUR,20250722,153400,33.41,33.42,33.38,33.38
XAGEUR,20250722,153500,33.37,33.37,33.35,33.36
XAGEUR,20250722,153600,33.35,33.36,33.33,33.33
XAGEUR,20250722,153700,33.34,33.36,33.34,33.36
XAGEUR,20250722,153800,33.35,33.39,33.35,33.39
XAGEUR,20250722,153900,33.40,33.40,33.37,33.37
XAGEUR,20250722,154000,33.36,33.37,33.36,33.37
XAGEUR,20250722,154100,33.38,33.38,33.34,33.35
XAGEUR,20250722,154200,33.34,33.34,33.33,33.33
XAGEUR,20250722,154300,33.32,33.32,33.31,33.31
XAGEUR,20250722,154400,33.32,33.32,33.32,33.32
XAGEUR,20250722,154500,33.31,33.31,33.30,33.30
XAGEUR,20250722,154600,33.29,33.34,33.29,33.34
XAGEUR,20250722,154700,33.35,33.35,33.34,33.34
XAGEUR,20250722,154800,33.33,33.35,33.33,33.35
XAGEUR,20250722,154900,33.36,33.37,33.35,33.35
XAGEUR,20250722,155000,33.36,33.37,33.34,33.34
XAGEUR,20250722,155100,33.33,33.36,33.33,33.35
XAGEUR,20250722,155200,33.34,33.34,33.32,33.33
XAGEUR,20250722,155300,33.34,33.34,33.32,33.33
XAGEUR,20250722,155400,33.34,33.34,33.27,33.27
XAGEUR,20250722,155500,33.26,33.26,33.18,33.18
XAGEUR,20250722,155600,33.17,33.17,33.16,33.17
XAGEUR,20250722,155700,33.16,33.16,33.15,33.16
XAGEUR,20250722,155800,33.17,33.17,33.15,33.15
XAGEUR,20250722,155900,33.13,33.13,33.09,33.11
XAGEUR,20250722,160000,33.12,33.14,33.12,33.14
XAGEUR,20250722,160100,33.13,33.13,33.09,33.09
XAGEUR,20250722,160200,33.08,33.12,33.08,33.12
XAGEUR,20250722,160300,33.13,33.16,33.13,33.16
XAGEUR,20250722,160400,33.15,33.16,33.13,33.16
XAGEUR,20250722,160500,33.17,33.21,33.17,33.21
XAGEUR,20250722,160600,33.20,33.23,33.19,33.22
XAGEUR,20250722,160700,33.21,33.21,33.16,33.18
XAGEUR,20250722,160800,33.17,33.20,33.15,33.19
XAGEUR,20250722,160900,33.18,33.21,33.18,33.21
XAGEUR,20250722,161000,33.20,33.20,33.18,33.18
XAGEUR,20250722,161100,33.17,33.18,33.16,33.18
XAGEUR,20250722,161200,33.17,33.20,33.17,33.18
XAGEUR,20250722,161300,33.19,33.22,33.19,33.20
XAGEUR,20250722,161400,33.21,33.24,33.21,33.24
XAGEUR,20250722,161500,33.25,33.25,33.24,33.24
XAGEUR,20250722,161600,33.23,33.23,33.21,33.22
XAGEUR,20250722,161700,33.21,33.23,33.21,33.23
XAGEUR,20250722,161800,33.24,33.24,33.23,33.24
XAGEUR,20250722,161900,33.25,33.25,33.23,33.24
XAGEUR,20250722,162000,33.23,33.26,33.23,33.26
XAGEUR,20250722,162100,33.27,33.28,33.26,33.26
XAGEUR,20250722,162200,33.27,33.28,33.27,33.28
XAGEUR,20250722,162300,33.27,33.28,33.27,33.28
XAGEUR,20250722,162400,33.27,33.30,33.27,33.30
XAGEUR,20250722,162500,33.29,33.29,33.28,33.28
XAGEUR,20250722,162600,33.27,33.28,33.26,33.28
XAGEUR,20250722,162700,33.27,33.27,33.27,33.27
XAGEUR,20250722,162800,33.26,33.29,33.26,33.29
XAGEUR,20250722,162900,33.30,33.31,33.29,33.30
XAGEUR,20250722,163000,33.29,33.30,33.29,33.29
XAGEUR,20250722,163100,33.28,33.30,33.28,33.30
XAGEUR,20250722,163200,33.31,33.31,33.30,33.30
XAGEUR,20250722,163300,33.31,33.34,33.31,33.33
XAGEUR,20250722,163400,33.34,33.34,33.33,33.33
XAGEUR,20250722,163500,33.32,33.34,33.31,33.31
XAGEUR,20250722,163600,33.32,33.33,33.31,33.31
XAGEUR,20250722,163700,33.32,33.33,33.32,33.33
XAGEUR,20250722,163800,33.34,33.35,33.34,33.35
XAGEUR,20250722,163900,33.34,33.34,33.33,33.33
XAGEUR,20250722,164000,33.34,33.35,33.32,33.32
XAGEUR,20250722,164100,33.33,33.33,33.32,33.33
XAGEUR,20250722,164200,33.32,33.34,33.32,33.34
XAGEUR,20250722,164300,33.35,33.35,33.34,33.34
XAGEUR,20250722,164400,33.35,33.35,33.35,33.35
XAGEUR,20250722,164500,33.36,33.37,33.35,33.36
XAGEUR,20250722,164600,33.37,33.37,33.36,33.36
XAGEUR,20250722,164700,33.37,33.37,33.34,33.34
XAGEUR,20250722,164800,33.33,33.33,33.31,33.31
XAGEUR,20250722,164900,33.32,33.33,33.32,33.32
XAGEUR,20250722,165000,33.33,33.33,33.31,33.31
XAGEUR,20250722,165100,33.32,33.34,33.32,33.33
XAGEUR,20250722,165200,33.34,33.34,33.33,33.33
XAGEUR,20250722,165300,33.34,33.36,33.34,33.34
XAGEUR,20250722,165400,33.33,33.36,33.33,33.35
XAGEUR,20250722,165500,33.34,33.34,33.31,33.31
XAGEUR,20250722,165600,33.32,33.32,33.32,33.32
XAGEUR,20250722,165700,33.31,33.32,33.31,33.32
XAGEUR,20250722,165800,33.33,33.33,33.32,33.32
XAGEUR,20250722,165900,33.33,33.33,33.32,33.33
XAGEUR,20250722,170000,33.34,33.35,33.33,33.34
XAGEUR,20250722,170100,33.35,33.35,33.33,33.33
XAGEUR,20250722,170200,33.34,33.38,33.34,33.37
XAGEUR,20250722,170300,33.36,33.36,33.33,33.35
XAGEUR,20250722,170400,33.36,33.39,33.36,33.39
XAGEUR,20250722,170500,33.40,33.41,33.40,33.41
XAGEUR,20250722,170600,33.42,33.43,33.41,33.41
XAGEUR,20250722,170700,33.41,33.41,33.41,33.41
XAGEUR,20250722,170800,33.40,33.42,33.40,33.41
XAGEUR,20250722,170900,33.40,33.40,33.38,33.38
XAGEUR,20250722,171000,33.39,33.39,33.36,33.36
XAGEUR,20250722,171100,33.35,33.37,33.35,33.35
XAGEUR,20250722,171200,33.36,33.37,33.35,33.35
XAGEUR,20250722,171300,33.36,33.36,33.33,33.33
XAGEUR,20250722,171400,33.32,33.33,33.31,33.33
XAGEUR,20250722,171500,33.34,33.34,33.33,33.34
XAGEUR,20250722,171600,33.35,33.37,33.35,33.35
XAGEUR,20250722,171700,33.34,33.35,33.33,33.34
XAGEUR,20250722,171800,33.33,33.33,33.30,33.30
XAGEUR,20250722,171900,33.31,33.31,33.30,33.30
XAGEUR,20250722,172000,33.31,33.31,33.31,33.31
XAGEUR,20250722,172100,33.31,33.33,33.31,33.33
XAGEUR,20250722,172200,33.34,33.34,33.34,33.34
XAGEUR,20250722,172300,33.34,33.35,33.34,33.35
XAGEUR,20250722,172400,33.34,33.36,33.34,33.36
XAGEUR,20250722,172500,33.36,33.36,33.36,33.36
XAGEUR,20250722,172600,33.36,33.36,33.36,33.36
XAGEUR,20250722,172700,33.35,33.35,33.35,33.35
XAGEUR,20250722,172800,33.35,33.36,33.35,33.36
XAGEUR,20250722,172900,33.36,33.36,33.36,33.36
XAGEUR,20250722,173000,33.35,33.36,33.35,33.36
XAGEUR,20250722,173100,33.35,33.37,33.35,33.37
XAGEUR,20250722,173200,33.38,33.38,33.38,33.38
XAGEUR,20250722,173300,33.37,33.38,33.37,33.38
XAGEUR,20250722,173400,33.37,33.37,33.37,33.37
XAGEUR,20250722,173500,33.37,33.37,33.35,33.35
XAGEUR,20250722,173600,33.36,33.36,33.35,33.35
XAGEUR,20250722,173700,33.34,33.34,33.34,33.34
XAGEUR,20250722,173800,33.35,33.35,33.33,33.33
XAGEUR,20250722,173900,33.34,33.34,33.34,33.34
XAGEUR,20250722,174000,33.34,33.35,33.34,33.35
XAGEUR,20250722,174100,33.35,33.35,33.35,33.35
XAGEUR,20250722,174200,33.36,33.36,33.36,33.36
XAGEUR,20250722,174300,33.36,33.36,33.34,33.34
XAGEUR,20250722,174400,33.35,33.36,33.34,33.36
XAGEUR,20250722,174500,33.35,33.36,33.35,33.36
XAGEUR,20250722,174600,33.36,33.36,33.36,33.36
XAGEUR,20250722,174700,33.36,33.36,33.36,33.36
XAGEUR,20250722,174800,33.37,33.37,33.37,33.37
XAGEUR,20250722,174900,33.37,33.37,33.37,33.37
XAGEUR,20250722,175000,33.36,33.37,33.36,33.36
XAGEUR,20250722,175100,33.35,33.37,33.35,33.36
XAGEUR,20250722,175200,33.35,33.36,33.35,33.36
XAGEUR,20250722,175300,33.35,33.35,33.34,33.34
XAGEUR,20250722,175400,33.35,33.35,33.35,33.35
XAGEUR,20250722,175500,33.34,33.34,33.34,33.34
XAGEUR,20250722,175600,33.34,33.35,33.34,33.35
XAGEUR,20250722,175700,33.35,33.35,33.34,33.35
XAGEUR,20250722,175800,33.36,33.36,33.35,33.35
XAGEUR,20250722,175900,33.35,33.35,33.35,33.35
XAGEUR,20250722,180000,33.34,33.34,33.34,33.34
XAGEUR,20250722,180100,33.34,33.35,33.34,33.35
XAGEUR,20250722,180200,33.35,33.35,33.35,33.35
XAGEUR,20250722,180300,33.34,33.35,33.34,33.34
XAGEUR,20250722,180400,33.34,33.34,33.32,33.32
XAGEUR,20250722,180500,33.33,33.33,33.32,33.33
XAGEUR,20250722,180600,33.32,33.32,33.32,33.32
XAGEUR,20250722,180700,33.32,33.33,33.32,33.32
XAGEUR,20250722,180800,33.31,33.32,33.30,33.30
XAGEUR,20250722,180900,33.30,33.30,33.30,33.30
XAGEUR,20250722,181000,33.29,33.30,33.29,33.30
XAGEUR,20250722,181100,33.31,33.33,33.31,33.32
XAGEUR,20250722,181200,33.33,33.34,33.32,33.32
XAGEUR,20250722,181300,33.33,33.34,33.33,33.34
XAGEUR,20250722,181400,33.35,33.35,33.35,33.35
XAGEUR,20250722,181500,33.35,33.37,33.35,33.37
XAGEUR,20250722,181600,33.37,33.37,33.37,33.37
XAGEUR,20250722,181700,33.36,33.36,33.35,33.35
XAGEUR,20250722,181800,33.34,33.34,33.34,33.34
XAGEUR,20250722,181900,33.34,33.34,33.34,33.34
XAGEUR,20250722,182000,33.34,33.34,33.33,33.33
XAGEUR,20250722,182100,33.33,33.33,33.33,33.33
XAGEUR,20250722,182200,33.32,33.33,33.32,33.33
XAGEUR,20250722,182300,33.33,33.33,33.33,33.33
XAGEUR,20250722,182400,33.33,33.33,33.33,33.33
XAGEUR,20250722,182500,33.33,33.33,33.32,33.32
XAGEUR,20250722,182600,33.33,33.33,33.33,33.33
XAGEUR,20250722,182700,33.32,33.32,33.32,33.32
XAGEUR,20250722,182800,33.32,33.33,33.32,33.33
XAGEUR,20250722,182900,33.32,33.33,33.31,33.33
XAGEUR,20250722,183000,33.32,33.33,33.31,33.31
XAGEUR,20250722,183100,33.32,33.33,33.31,33.33
XAGEUR,20250722,183200,33.34,33.34,33.34,33.34
XAGEUR,20250722,183300,33.34,33.34,33.34,33.34
XAGEUR,20250722,183400,33.34,33.34,33.34,33.34
XAGEUR,20250722,183500,33.34,33.34,33.33,33.34
XAGEUR,20250722,183600,33.33,33.33,33.33,33.33
XAGEUR,20250722,183700,33.33,33.34,33.33,33.33
XAGEUR,20250722,183800,33.34,33.34,33.33,33.33
XAGEUR,20250722,183900,33.33,33.34,33.33,33.33
XAGEUR,20250722,184000,33.33,33.33,33.33,33.33
XAGEUR,20250722,184100,33.32,33.32,33.32,33.32
XAGEUR,20250722,184200,33.32,33.32,33.31,33.31
XAGEUR,20250722,184300,33.31,33.31,33.31,33.31
XAGEUR,20250722,184400,33.32,33.32,33.31,33.31
XAGEUR,20250722,184500,33.32,33.32,33.32,33.32
XAGEUR,20250722,184600,33.32,33.33,33.32,33.33
XAGEUR,20250722,184700,33.34,33.34,33.34,33.34
XAGEUR,20250722,184800,33.34,33.35,33.34,33.35
XAGEUR,20250722,184900,33.36,33.36,33.36,33.36
XAGEUR,20250722,185000,33.35,33.36,33.35,33.36
XAGEUR,20250722,185100,33.36,33.36,33.36,33.36
XAGEUR,20250722,185200,33.36,33.36,33.36,33.36
XAGEUR,20250722,185300,33.36,33.36,33.36,33.36
XAGEUR,20250722,185400,33.36,33.36,33.36,33.36
XAGEUR,20250722,185500,33.37,33.37,33.37,33.37
XAGEUR,20250722,185600,33.37,33.37,33.36,33.36
XAGEUR,20250722,185700,33.36,33.37,33.36,33.37
XAGEUR,20250722,185800,33.36,33.37,33.35,33.35
XAGEUR,20250722,185900,33.35,33.35,33.35,33.35
XAGEUR,20250722,190000,33.34,33.35,33.34,33.35
XAGEUR,20250722,190100,33.36,33.36,33.36,33.36
XAGEUR,20250722,190200,33.35,33.36,33.35,33.35
XAGEUR,20250722,190300,33.35,33.35,33.35,33.35
XAGEUR,20250722,190400,33.36,33.36,33.35,33.35
XAGEUR,20250722,190500,33.36,33.36,33.36,33.36
XAGEUR,20250722,190600,33.36,33.36,33.35,33.35
XAGEUR,20250722,190700,33.36,33.36,33.36,33.36
XAGEUR,20250722,190800,33.35,33.35,33.34,33.34
XAGEUR,20250722,190900,33.33,33.33,33.32,33.32
XAGEUR,20250722,191000,33.31,33.33,33.31,33.32
XAGEUR,20250722,191100,33.31,33.31,33.31,33.31
XAGEUR,20250722,191200,33.30,33.30,33.29,33.30
XAGEUR,20250722,191300,33.30,33.30,33.30,33.30
XAGEUR,20250722,191400,33.30,33.30,33.30,33.30
XAGEUR,20250722,191500,33.29,33.29,33.29,33.29
XAGEUR,20250722,191600,33.29,33.30,33.29,33.30
XAGEUR,20250722,191700,33.31,33.31,33.31,33.31
XAGEUR,20250722,191800,33.31,33.31,33.31,33.31
XAGEUR,20250722,191900,33.31,33.31,33.31,33.31
XAGEUR,20250722,192000,33.31,33.31,33.30,33.30
XAGEUR,20250722,192100,33.31,33.31,33.31,33.31
XAGEUR,20250722,192200,33.31,33.31,33.31,33.31
XAGEUR,20250722,192300,33.31,33.32,33.31,33.32
XAGEUR,20250722,192400,33.33,33.34,33.33,33.34
XAGEUR,20250722,192500,33.35,33.35,33.35,33.35
XAGEUR,20250722,192600,33.35,33.35,33.35,33.35
XAGEUR,20250722,192700,33.35,33.35,33.35,33.35
XAGEUR,20250722,192800,33.35,33.35,33.35,33.35
XAGEUR,20250722,192900,33.35,33.35,33.35,33.35
XAGEUR,20250722,193000,33.34,33.34,33.33,33.33
XAGEUR,20250722,193100,33.33,33.33,33.33,33.33
XAGEUR,20250722,193200,33.34,33.34,33.33,33.33
XAGEUR,20250722,193300,33.34,33.34,33.33,33.34
XAGEUR,20250722,193400,33.34,33.34,33.34,33.34
XAGEUR,20250722,193500,33.34,33.34,33.34,33.34
XAGEUR,20250722,193600,33.34,33.34,33.34,33.34
XAGEUR,20250722,193700,33.35,33.35,33.35,33.35
XAGEUR,20250722,193800,33.35,33.35,33.35,33.35
XAGEUR,20250722,193900,33.35,33.35,33.35,33.35
XAGEUR,20250722,194000,33.34,33.34,33.34,33.34
XAGEUR,20250722,194100,33.34,33.34,33.34,33.34
XAGEUR,20250722,194200,33.34,33.34,33.34,33.34
XAGEUR,20250722,194300,33.34,33.35,33.34,33.35
XAGEUR,20250722,194400,33.35,33.35,33.35,33.35
XAGEUR,20250722,194500,33.35,33.36,33.35,33.36
XAGEUR,20250722,194600,33.35,33.35,33.35,33.35
XAGEUR,20250722,194700,33.35,33.35,33.35,33.35
XAGEUR,20250722,194800,33.34,33.34,33.34,33.34
XAGEUR,20250722,194900,33.34,33.34,33.34,33.34
XAGEUR,20250722,195000,33.34,33.34,33.34,33.34
XAGEUR,20250722,195100,33.34,33.35,33.34,33.35
XAGEUR,20250722,195200,33.35,33.35,33.35,33.35
XAGEUR,20250722,195300,33.34,33.34,33.34,33.34
XAGEUR,20250722,195400,33.35,33.35,33.34,33.34
XAGEUR,20250722,195500,33.35,33.35,33.34,33.34
XAGEUR,20250722,195600,33.35,33.35,33.35,33.35
XAGEUR,20250722,195700,33.34,33.34,33.34,33.34
XAGEUR,20250722,195800,33.34,33.34,33.34,33.34
XAGEUR,20250722,195900,33.34,33.34,33.34,33.34
XAGEUR,20250722,200000,33.34,33.34,33.34,33.34
XAGEUR,20250722,200100,33.35,33.35,33.35,33.35
XAGEUR,20250722,200200,33.34,33.34,33.34,33.34
XAGEUR,20250722,200300,33.34,33.34,33.32,33.32
XAGEUR,20250722,200400,33.32,33.32,33.32,33.32
XAGEUR,20250722,200500,33.32,33.32,33.32,33.32
XAGEUR,20250722,200600,33.32,33.33,33.32,33.33
XAGEUR,20250722,200700,33.34,33.34,33.34,33.34
XAGEUR,20250722,200800,33.34,33.34,33.33,33.33
XAGEUR,20250722,200900,33.33,33.33,33.33,33.33
XAGEUR,20250722,201000,33.33,33.33,33.33,33.33
XAGEUR,20250722,201100,33.34,33.34,33.33,33.33
XAGEUR,20250722,201200,33.33,33.33,33.32,33.33
XAGEUR,20250722,201300,33.33,33.33,33.33,33.33
XAGEUR,20250722,201400,33.34,33.34,33.34,33.34
XAGEUR,20250722,201500,33.34,33.34,33.34,33.34
XAGEUR,20250722,201600,33.34,33.34,33.34,33.34
XAGEUR,20250722,201700,33.34,33.34,33.34,33.34
XAGEUR,20250722,201800,33.34,33.35,33.34,33.35
XAGEUR,20250722,201900,33.34,33.34,33.33,33.33
XAGEUR,20250722,202000,33.34,33.34,33.34,33.34
XAGEUR,20250722,202100,33.34,33.34,33.34,33.34
XAGEUR,20250722,202200,33.35,33.35,33.34,33.34
XAGEUR,20250722,202300,33.34,33.34,33.34,33.34
XAGEUR,20250722,202400,33.34,33.34,33.34,33.34
XAGEUR,20250722,202500,33.34,33.35,33.34,33.34
XAGEUR,20250722,202600,33.34,33.34,33.34,33.34
XAGEUR,20250722,202700,33.34,33.34,33.34,33.34
XAGEUR,20250722,202800,33.34,33.34,33.34,33.34
XAGEUR,20250722,202900,33.34,33.34,33.33,33.33
XAGEUR,20250722,203000,33.33,33.33,33.33,33.33
XAGEUR,20250722,203100,33.33,33.33,33.33,33.33
XAGEUR,20250722,203200,33.34,33.34,33.34,33.34
XAGEUR,20250722,203300,33.33,33.33,33.33,33.33
XAGEUR,20250722,203400,33.33,33.33,33.33,33.33
XAGEUR,20250722,203500,33.33,33.34,33.33,33.34
XAGEUR,20250722,203600,33.34,33.34,33.33,33.33
XAGEUR,20250722,203700,33.34,33.34,33.33,33.34
XAGEUR,20250722,203800,33.35,33.35,33.35,33.35
XAGEUR,20250722,203900,33.35,33.35,33.34,33.34
XAGEUR,20250722,204000,33.34,33.34,33.34,33.34
XAGEUR,20250722,204100,33.34,33.34,33.34,33.34
XAGEUR,20250722,204200,33.33,33.34,33.33,33.34
XAGEUR,20250722,204300,33.34,33.34,33.34,33.34
XAGEUR,20250722,204400,33.34,33.34,33.34,33.34
XAGEUR,20250722,204500,33.34,33.34,33.33,33.33
XAGEUR,20250722,204600,33.33,33.33,33.33,33.33
XAGEUR,20250722,204700,33.33,33.33,33.32,33.32
XAGEUR,20250722,204800,33.31,33.31,33.31,33.31
XAGEUR,20250722,204900,33.31,33.31,33.31,33.31
XAGEUR,20250722,205000,33.31,33.31,33.31,33.31
XAGEUR,20250722,205100,33.32,33.32,33.32,33.32
XAGEUR,20250722,205200,33.33,33.33,33.33,33.33
XAGEUR,20250722,205300,33.33,33.33,33.33,33.33
XAGEUR,20250722,205400,33.33,33.33,33.33,33.33
XAGEUR,20250722,205500,33.33,33.33,33.33,33.33
XAGEUR,20250722,205600,33.33,33.34,33.33,33.34
XAGEUR,20250722,205700,33.34,33.34,33.34,33.34
XAGEUR,20250722,205800,33.34,33.34,33.34,33.34
XAGEUR,20250722,205900,33.34,33.34,33.34,33.34
XAGEUR,20250722,210000,33.34,33.34,33.34,33.34
XAGEUR,20250722,210100,33.34,33.34,33.34,33.34
XAGEUR,20250722,210200,33.34,33.35,33.34,33.35
XAGEUR,20250722,210300,33.34,33.35,33.34,33.35
XAGEUR,20250722,210400,33.35,33.35,33.35,33.35
XAGEUR,20250722,210500,33.35,33.35,33.35,33.35
XAGEUR,20250722,210600,33.35,33.35,33.35,33.35
XAGEUR,20250722,210700,33.36,33.36,33.35,33.36
XAGEUR,20250722,210800,33.36,33.36,33.36,33.36
XAGEUR,20250722,210900,33.36,33.36,33.36,33.36
XAGEUR,20250722,211000,33.36,33.36,33.36,33.36
XAGEUR,20250722,211100,33.37,33.37,33.36,33.36
XAGEUR,20250722,211200,33.37,33.37,33.36,33.36
XAGEUR,20250722,211300,33.36,33.36,33.36,33.36
XAGEUR,20250722,211400,33.36,33.36,33.36,33.36
XAGEUR,20250722,211500,33.36,33.36,33.36,33.36
XAGEUR,20250722,211600,33.36,33.36,33.36,33.36
XAGEUR,20250722,211700,33.37,33.38,33.37,33.38
XAGEUR,20250722,211800,33.38,33.40,33.38,33.40
XAGEUR,20250722,211900,33.40,33.40,33.40,33.40
XAGEUR,20250722,212000,33.40,33.40,33.40,33.40
XAGEUR,20250722,212100,33.40,33.40,33.39,33.39
XAGEUR,20250722,212200,33.40,33.40,33.39,33.39
XAGEUR,20250722,212300,33.40,33.40,33.40,33.40
XAGEUR,20250722,212400,33.40,33.40,33.40,33.40
XAGEUR,20250722,212500,33.41,33.41,33.41,33.41
XAGEUR,20250722,212600,33.41,33.42,33.41,33.42
XAGEUR,20250722,212700,33.42,33.42,33.42,33.42
XAGEUR,20250722,212800,33.42,33.42,33.42,33.42
XAGEUR,20250722,212900,33.43,33.43,33.40,33.40
XAGEUR,20250722,213000,33.39,33.39,33.39,33.39
XAGEUR,20250722,213100,33.39,33.40,33.39,33.39
XAGEUR,20250722,213200,33.39,33.39,33.38,33.38
XAGEUR,20250722,213300,33.39,33.39,33.39,33.39
XAGEUR,20250722,213400,33.39,33.39,33.39,33.39
XAGEUR,20250722,213500,33.39,33.39,33.39,33.39
XAGEUR,20250722,213600,33.39,33.39,33.39,33.39
XAGEUR,20250722,213700,33.39,33.39,33.39,33.39
XAGEUR,20250722,213800,33.39,33.40,33.39,33.40
XAGEUR,20250722,213900,33.40,33.40,33.39,33.39
XAGEUR,20250722,214000,33.40,33.40,33.40,33.40
XAGEUR,20250722,214100,33.40,33.41,33.40,33.41
XAGEUR,20250722,214200,33.40,33.40,33.40,33.40
XAGEUR,20250722,214300,33.40,33.40,33.40,33.40
XAGEUR,20250722,214400,33.40,33.40,33.40,33.40
XAGEUR,20250722,214500,33.41,33.41,33.41,33.41
XAGEUR,20250722,214600,33.41,33.41,33.41,33.41
XAGEUR,20250722,214700,33.41,33.42,33.41,33.42
XAGEUR,20250722,214800,33.41,33.41,33.41,33.41
XAGEUR,20250722,214900,33.41,33.41,33.41,33.41
XAGEUR,20250722,215000,33.42,33.42,33.42,33.42
XAGEUR,20250722,215100,33.42,33.42,33.41,33.41
XAGEUR,20250722,215200,33.41,33.41,33.41,33.41
XAGEUR,20250722,215300,33.41,33.41,33.41,33.41
XAGEUR,20250722,215400,33.41,33.41,33.41,33.41
XAGEUR,20250722,215500,33.41,33.41,33.41,33.41
XAGEUR,20250722,215600,33.41,33.41,33.41,33.41
XAGEUR,20250722,215700,33.41,33.41,33.41,33.41
XAGEUR,20250722,215800,33.41,33.41,33.41,33.41
XAGEUR,20250722,215900,33.42,33.42,33.41,33.42
XAGEUR,20250722,220000,33.42,33.42,33.41,33.41
XAGEUR,20250722,220100,33.42,33.42,33.42,33.42
XAGEUR,20250722,220200,33.41,33.41,33.41,33.41
XAGEUR,20250722,220300,33.41,33.41,33.41,33.41
XAGEUR,20250722,220400,33.41,33.41,33.41,33.41
XAGEUR,20250722,220500,33.41,33.42,33.41,33.42
XAGEUR,20250722,220600,33.42,33.42,33.42,33.42
XAGEUR,20250722,220700,33.42,33.42,33.41,33.41
XAGEUR,20250722,220800,33.42,33.42,33.42,33.42
XAGEUR,20250722,220900,33.41,33.41,33.41,33.41
XAGEUR,20250722,221000,33.41,33.41,33.41,33.41
XAGEUR,20250722,221100,33.41,33.42,33.41,33.42
XAGEUR,20250722,221200,33.42,33.42,33.42,33.42
XAGEUR,20250722,221300,33.42,33.42,33.42,33.42
XAGEUR,20250722,221400,33.41,33.41,33.41,33.41
XAGEUR,20250722,221500,33.41,33.41,33.41,33.41
XAGEUR,20250722,221600,33.41,33.41,33.41,33.41
XAGEUR,20250722,221700,33.41,33.41,33.41,33.41
XAGEUR,20250722,221800,33.41,33.41,33.41,33.41
XAGEUR,20250722,221900,33.41,33.41,33.41,33.41
XAGEUR,20250722,222000,33.41,33.41,33.41,33.41
XAGEUR,20250722,222100,33.41,33.41,33.41,33.41
XAGEUR,20250722,222200,33.41,33.41,33.41,33.41
XAGEUR,20250722,222300,33.41,33.41,33.41,33.41
XAGEUR,20250722,222400,33.41,33.41,33.41,33.41
XAGEUR,20250722,222500,33.41,33.41,33.41,33.41
XAGEUR,20250722,222600,33.41,33.41,33.41,33.41
XAGEUR,20250722,222700,33.41,33.41,33.41,33.41
XAGEUR,20250722,222800,33.41,33.41,33.41,33.41
XAGEUR,20250722,222900,33.41,33.41,33.41,33.41
XAGEUR,20250722,223000,33.41,33.41,33.40,33.40
XAGEUR,20250722,223100,33.40,33.40,33.40,33.40
XAGEUR,20250722,223200,33.40,33.40,33.40,33.40
XAGEUR,20250722,223300,33.40,33.40,33.40,33.40
XAGEUR,20250722,223400,33.40,33.40,33.40,33.40
XAGEUR,20250722,223500,33.41,33.41,33.41,33.41
XAGEUR,20250722,223600,33.41,33.43,33.41,33.43
XAGEUR,20250722,223700,33.42,33.42,33.42,33.42
XAGEUR,20250722,223800,33.42,33.43,33.42,33.42
XAGEUR,20250722,223900,33.42,33.42,33.42,33.42
XAGEUR,20250722,224000,33.41,33.41,33.41,33.41
XAGEUR,20250722,224100,33.42,33.42,33.42,33.42
XAGEUR,20250722,224200,33.42,33.42,33.41,33.41
XAGEUR,20250722,224300,33.41,33.41,33.41,33.41
XAGEUR,20250722,224400,33.41,33.41,33.40,33.40
XAGEUR,20250722,224500,33.40,33.40,33.40,33.40
XAGEUR,20250722,224600,33.40,33.40,33.40,33.40
XAGEUR,20250722,224700,33.40,33.40,33.40,33.40
XAGEUR,20250722,224800,33.40,33.40,33.40,33.40
XAGEUR,20250722,224900,33.40,33.40,33.40,33.40
XAGEUR,20250722,225000,33.40,33.40,33.40,33.40
XAGEUR,20250722,225100,33.40,33.40,33.40,33.40
XAGEUR,20250722,225200,33.40,33.41,33.40,33.41
XAGEUR,20250722,225300,33.41,33.41,33.41,33.41
XAGEUR,20250722,225400,33.41,33.41,33.41,33.41
XAGEUR,20250722,225500,33.41,33.41,33.41,33.41
XAGEUR,20250722,225600,33.40,33.40,33.40,33.40
XAGEUR,20250722,225700,33.40,33.40,33.40,33.40
XAGEUR,20250722,225800,33.40,33.40,33.40,33.40
XAGEUR,20250722,225900,33.40,33.40,33.40,33.40
XAGEUR,20250722,230000,33.40,33.40,33.40,33.40
XAGEUR,20250722,230100,33.40,33.40,33.40,33.40
XAGEUR,20250722,230200,33.40,33.40,33.40,33.40
XAGEUR,20250722,230300,33.40,33.40,33.40,33.40
XAGEUR,20250722,230400,33.40,33.40,33.40,33.40
XAGEUR,20250722,230500,33.40,33.40,33.40,33.40
XAGEUR,20250722,230600,33.40,33.40,33.40,33.40
XAGEUR,20250722,230700,33.40,33.40,33.40,33.40
XAGEUR,20250722,230800,33.40,33.40,33.40,33.40
XAGEUR,20250722,230900,33.40,33.40,33.40,33.40
XAGEUR,20250722,231000,33.40,33.40,33.40,33.40
XAGEUR,20250722,231100,33.40,33.40,33.40,33.40
XAGEUR,20250722,231200,33.40,33.40,33.40,33.40
XAGEUR,20250722,231300,33.40,33.40,33.40,33.40
XAGEUR,20250722,231400,33.40,33.40,33.40,33.40
XAGEUR,20250722,231500,33.40,33.40,33.40,33.40
XAGEUR,20250722,231600,33.40,33.40,33.40,33.40
XAGEUR,20250722,231700,33.40,33.40,33.40,33.40
XAGEUR,20250722,231800,33.40,33.40,33.40,33.40
XAGEUR,20250722,231900,33.40,33.40,33.40,33.40
XAGEUR,20250722,232000,33.40,33.40,33.40,33.40
XAGEUR,20250722,232100,33.40,33.40,33.40,33.40
XAGEUR,20250722,232200,33.40,33.40,33.40,33.40
XAGEUR,20250722,232300,33.40,33.40,33.40,33.40
XAGEUR,20250722,232400,33.40,33.40,33.40,33.40
XAGEUR,20250722,232500,33.40,33.40,33.40,33.40
XAGEUR,20250722,232600,33.40,33.40,33.40,33.40
XAGEUR,20250722,232700,33.40,33.40,33.40,33.40
XAGEUR,20250722,232800,33.40,33.40,33.40,33.40
XAGEUR,20250722,232900,33.40,33.40,33.40,33.40
XAGEUR,20250722,233000,33.40,33.40,33.40,33.40
XAGEUR,20250722,233100,33.40,33.40,33.40,33.40
XAGEUR,20250722,233200,33.40,33.40,33.40,33.40
XAGEUR,20250722,233300,33.40,33.40,33.40,33.40
XAGEUR,20250722,233400,33.40,33.40,33.40,33.40
XAGEUR,20250722,233500,33.40,33.40,33.40,33.40
XAGEUR,20250722,233600,33.40,33.40,33.40,33.40
XAGEUR,20250722,233700,33.40,33.40,33.40,33.40
XAGEUR,20250722,233800,33.40,33.40,33.40,33.40
XAGEUR,20250722,233900,33.40,33.40,33.40,33.40
XAGEUR,20250722,234000,33.40,33.40,33.40,33.40
XAGEUR,20250722,234100,33.40,33.40,33.40,33.40
XAGEUR,20250722,234200,33.40,33.40,33.40,33.40
XAGEUR,20250722,234300,33.40,33.40,33.40,33.40
XAGEUR,20250722,234400,33.40,33.40,33.40,33.40
XAGEUR,20250722,234500,33.40,33.40,33.40,33.40
XAGEUR,20250722,234600,33.40,33.40,33.40,33.40
XAGEUR,20250722,234700,33.40,33.40,33.40,33.40
XAGEUR,20250722,234800,33.40,33.40,33.40,33.40
XAGEUR,20250722,234900,33.40,33.40,33.40,33.40
XAGEUR,20250722,235000,33.40,33.40,33.40,33.40
XAGEUR,20250722,235100,33.40,33.40,33.40,33.40
XAGEUR,20250722,235200,33.40,33.40,33.40,33.40
XAGEUR,20250722,235300,33.40,33.40,33.40,33.40
XAGEUR,20250722,235400,33.40,33.40,33.40,33.40
XAGEUR,20250722,235500,33.40,33.40,33.40,33.40
XAGEUR,20250722,235600,33.40,33.40,33.40,33.40
XAGEUR,20250722,235700,33.40,33.40,33.40,33.40
XAGEUR,20250722,235800,33.40,33.40,33.40,33.40
XAGEUR,20250722,235900,33.40,33.40,33.40,33.40
XAGEUR,20250723,000000,33.40,33.40,33.40,33.40
GBPCAD,20250722,000100,1.8457,1.8458,1.8456,1.8456
GBPCAD,20250722,000200,1.8456,1.8456,1.8456,1.8456
GBPCAD,20250722,000300,1.8456,1.8456,1.8455,1.8455
GBPCAD,20250722,000400,1.8454,1.8454,1.8453,1.8453
GBPCAD,20250722,000500,1.8454,1.8454,1.8454,1.8454
GBPCAD,20250722,000600,1.8455,1.8455,1.8455,1.8455
GBPCAD,20250722,000700,1.8455,1.8455,1.8454,1.8454
GBPCAD,20250722,000800,1.8454,1.8454,1.8453,1.8453
GBPCAD,20250722,000900,1.8453,1.8453,1.8453,1.8453
GBPCAD,20250722,001000,1.8453,1.8453,1.8451,1.8451
GBPCAD,20250722,001100,1.8452,1.8452,1.8452,1.8452
GBPCAD,20250722,001200,1.8453,1.8453,1.8453,1.8453
GBPCAD,20250722,001300,1.8453,1.8454,1.8453,1.8454
GBPCAD,20250722,001400,1.8454,1.8454,1.8454,1.8454
GBPCAD,20250722,001500,1.8454,1.8454,1.8454,1.8454
GBPCAD,20250722,001600,1.8454,1.8454,1.8454,1.8454
GBPCAD,20250722,001700,1.8454,1.8455,1.8454,1.8455
GBPCAD,20250722,001800,1.8455,1.8455,1.8455,1.8455
GBPCAD,20250722,001900,1.8455,1.8455,1.8455,1.8455
GBPCAD,20250722,002000,1.8455,1.8455,1.8455,1.8455
GBPCAD,20250722,002100,1.8455,1.8455,1.8455,1.8455
GBPCAD,20250722,002200,1.8455,1.8455,1.8455,1.8455
GBPCAD,20250722,002300,1.8455,1.8455,1.8455,1.8455
GBPCAD,20250722,002400,1.8455,1.8455,1.8455,1.8455
GBPCAD,20250722,002500,1.8455,1.8455,1.8455,1.8455
GBPCAD,20250722,002600,1.8455,1.8455,1.8455,1.8455
GBPCAD,20250722,002700,1.8455,1.8455,1.8455,1.8455
GBPCAD,20250722,002800,1.8455,1.8455,1.8455,1.8455
GBPCAD,20250722,002900,1.8455,1.8455,1.8455,1.8455
GBPCAD,20250722,003000,1.8455,1.8455,1.8455,1.8455
GBPCAD,20250722,003100,1.8453,1.8453,1.8453,1.8453
GBPCAD,20250722,003200,1.8453,1.8453,1.8453,1.8453
GBPCAD,20250722,003300,1.8453,1.8453,1.8453,1.8453
GBPCAD,20250722,003400,1.8453,1.8453,1.8452,1.8452
GBPCAD,20250722,003500,1.8452,1.8452,1.8452,1.8452
GBPCAD,20250722,003600,1.8452,1.8452,1.8452,1.8452
GBPCAD,20250722,003700,1.8452,1.8452,1.8452,1.8452
GBPCAD,20250722,003800,1.8452,1.8452,1.8452,1.8452
GBPCAD,20250722,003900,1.8452,1.8452,1.8452,1.8452
GBPCAD,20250722,004000,1.8450,1.8450,1.8450,1.8450
GBPCAD,20250722,004100,1.8450,1.8450,1.8450,1.8450
GBPCAD,20250722,004200,1.8450,1.8450,1.8450,1.8450
GBPCAD,20250722,004300,1.8450,1.8450,1.8450,1.8450
GBPCAD,20250722,004400,1.8450,1.8450,1.8450,1.8450
GBPCAD,20250722,004500,1.8450,1.8450,1.8450,1.8450
GBPCAD,20250722,004600,1.8450,1.8450,1.8449,1.8449
GBPCAD,20250722,004700,1.8449,1.8449,1.8449,1.8449
GBPCAD,20250722,004800,1.8450,1.8450,1.8450,1.8450
GBPCAD,20250722,004900,1.8450,1.8450,1.8450,1.8450
GBPCAD,20250722,005000,1.8449,1.8449,1.8449,1.8449
GBPCAD,20250722,005100,1.8449,1.8449,1.8449,1.8449
GBPCAD,20250722,005200,1.8449,1.8449,1.8449,1.8449
GBPCAD,20250722,005300,1.8449,1.8449,1.8449,1.8449
GBPCAD,20250722,005400,1.8449,1.8449,1.8449,1.8449
GBPCAD,20250722,005500,1.8449,1.8449,1.8449,1.8449
GBPCAD,20250722,005600,1.8449,1.8449,1.8449,1.8449
GBPCAD,20250722,005700,1.8449,1.8449,1.8449,1.8449
GBPCAD,20250722,005800,1.8449,1.8449,1.8448,1.8448
GBPCAD,20250722,005900,1.8448,1.8448,1.8447,1.8447
GBPCAD,20250722,010000,1.8446,1.8446,1.8446,1.8446
GBPCAD,20250722,010100,1.8447,1.8447,1.8447,1.8447
GBPCAD,20250722,010200,1.8447,1.8447,1.8446,1.8446
GBPCAD,20250722,010300,1.8445,1.8446,1.8445,1.8446
GBPCAD,20250722,010400,1.8447,1.8447,1.8446,1.8447
GBPCAD,20250722,010500,1.8447,1.8447,1.8447,1.8447
GBPCAD,20250722,010600,1.8447,1.8449,1.8447,1.8449
GBPCAD,20250722,010700,1.8449,1.8449,1.8449,1.8449
GBPCAD,20250722,010800,1.8448,1.8448,1.8448,1.8448
GBPCAD,20250722,010900,1.8448,1.8448,1.8448,1.8448
GBPCAD,20250722,011000,1.8448,1.8448,1.8448,1.8448
GBPCAD,20250722,011100,1.8448,1.8448,1.8448,1.8448
GBPCAD,20250722,011200,1.8447,1.8447,1.8447,1.8447
GBPCAD,20250722,011300,1.8447,1.8447,1.8447,1.8447
GBPCAD,20250722,011400,1.8447,1.8447,1.8447,1.8447
GBPCAD,20250722,011500,1.8447,1.8447,1.8447,1.8447
GBPCAD,20250722,011600,1.8446,1.8446,1.8446,1.8446
GBPCAD,20250722,011700,1.8446,1.8446,1.8446,1.8446
GBPCAD,20250722,011800,1.8446,1.8446,1.8446,1.8446
GBPCAD,20250722,011900,1.8446,1.8446,1.8446,1.8446
GBPCAD,20250722,012000,1.8446,1.8447,1.8446,1.8447
GBPCAD,20250722,012100,1.8447,1.8447,1.8447,1.8447
GBPCAD,20250722,012200,1.8447,1.8447,1.8447,1.8447
GBPCAD,20250722,012300,1.8448,1.8448,1.8448,1.8448
GBPCAD,20250722,012400,1.8448,1.8448,1.8448,1.8448
GBPCAD,20250722,012500,1.8448,1.8448,1.8448,1.8448
GBPCAD,20250722,012600,1.8448,1.8448,1.8448,1.8448
GBPCAD,20250722,012700,1.8448,1.8448,1.8446,1.8446
GBPCAD,20250722,012800,1.8446,1.8446,1.8446,1.8446
GBPCAD,20250722,012900,1.8446,1.8446,1.8446,1.8446
GBPCAD,20250722,013000,1.8448,1.8448,1.8448,1.8448
GBPCAD,20250722,013100,1.8448,1.8448,1.8448,1.8448
GBPCAD,20250722,013200,1.8448,1.8448,1.8448,1.8448
GBPCAD,20250722,013300,1.8448,1.8448,1.8446,1.8446
GBPCAD,20250722,013400,1.8447,1.8447,1.8447,1.8447
GBPCAD,20250722,013500,1.8448,1.8448,1.8448,1.8448
GBPCAD,20250722,013600,1.8448,1.8448,1.8448,1.8448
GBPCAD,20250722,013700,1.8448,1.8448,1.8448,1.8448
GBPCAD,20250722,013800,1.8447,1.8447,1.8447,1.8447
GBPCAD,20250722,013900,1.8447,1.8447,1.8447,1.8447
GBPCAD,20250722,014000,1.8447,1.8447,1.8446,1.8446
GBPCAD,20250722,014100,1.8446,1.8446,1.8446,1.8446
GBPCAD,20250722,014200,1.8446,1.8446,1.8446,1.8446
GBPCAD,20250722,014300,1.8446,1.8446,1.8446,1.8446
GBPCAD,20250722,014400,1.8446,1.8446,1.8446,1.8446
GBPCAD,20250722,014500,1.8446,1.8446,1.8446,1.8446
GBPCAD,20250722,014600,1.8445,1.8445,1.8445,1.8445
GBPCAD,20250722,014700,1.8444,1.8444,1.8444,1.8444
GBPCAD,20250722,014800,1.8444,1.8444,1.8444,1.8444
GBPCAD,20250722,014900,1.8443,1.8443,1.8443,1.8443
GBPCAD,20250722,015000,1.8443,1.8444,1.8443,1.8444
GBPCAD,20250722,015100,1.8443,1.8443,1.8443,1.8443
GBPCAD,20250722,015200,1.8443,1.8443,1.8443,1.8443
GBPCAD,20250722,015300,1.8443,1.8444,1.8443,1.8444
GBPCAD,20250722,015400,1.8443,1.8444,1.8443,1.8443
GBPCAD,20250722,015500,1.8442,1.8442,1.8442,1.8442
GBPCAD,20250722,015600,1.8442,1.8443,1.8442,1.8443
GBPCAD,20250722,015700,1.8443,1.8443,1.8443,1.8443
GBPCAD,20250722,015800,1.8443,1.8443,1.8443,1.8443
GBPCAD,20250722,015900,1.8443,1.8444,1.8443,1.8444
GBPCAD,20250722,020000,1.8443,1.8444,1.8443,1.8444
GBPCAD,20250722,020100,1.8443,1.8444,1.8442,1.8443
GBPCAD,20250722,020200,1.8443,1.8443,1.8443,1.8443
GBPCAD,20250722,020300,1.8442,1.8442,1.8442,1.8442
GBPCAD,20250722,020400,1.8442,1.8443,1.8442,1.8443
GBPCAD,20250722,020500,1.8442,1.8442,1.8441,1.8441
GBPCAD,20250722,020600,1.8440,1.8441,1.8440,1.8441
GBPCAD,20250722,020700,1.8441,1.8441,1.8441,1.8441
GBPCAD,20250722,020800,1.8441,1.8441,1.8441,1.8441
GBPCAD,20250722,020900,1.8440,1.8440,1.8440,1.8440
GBPCAD,20250722,021000,1.8440,1.8440,1.8440,1.8440
GBPCAD,20250722,021100,1.8440,1.8440,1.8439,1.8439
GBPCAD,20250722,021200,1.8438,1.8438,1.8438,1.8438
GBPCAD,20250722,021300,1.8439,1.8439,1.8438,1.8438
GBPCAD,20250722,021400,1.8437,1.8437,1.8437,1.8437
GBPCAD,20250722,021500,1.8438,1.8439,1.8438,1.8439
GBPCAD,20250722,021600,1.8438,1.8439,1.8438,1.8439
GBPCAD,20250722,021700,1.8439,1.8440,1.8439,1.8440
GBPCAD,20250722,021800,1.8439,1.8439,1.8438,1.8438
GBPCAD,20250722,021900,1.8439,1.8439,1.8438,1.8439
GBPCAD,20250722,022000,1.8439,1.8439,1.8439,1.8439
GBPCAD,20250722,022100,1.8439,1.8439,1.8439,1.8439
GBPCAD,20250722,022200,1.8439,1.8439,1.8439,1.8439
GBPCAD,20250722,022300,1.8440,1.8440,1.8439,1.8439
GBPCAD,20250722,022400,1.8440,1.8440,1.8440,1.8440
GBPCAD,20250722,022500,1.8440,1.8440,1.8440,1.8440
GBPCAD,20250722,022600,1.8441,1.8441,1.8440,1.8441
GBPCAD,20250722,022700,1.8441,1.8441,1.8441,1.8441
GBPCAD,20250722,022800,1.8441,1.8441,1.8441,1.8441
GBPCAD,20250722,022900,1.8441,1.8442,1.8441,1.8442
GBPCAD,20250722,023000,1.8442,1.8442,1.8442,1.8442
GBPCAD,20250722,023100,1.8443,1.8443,1.8442,1.8443
GBPCAD,20250722,023200,1.8444,1.8444,1.8443,1.8443
GBPCAD,20250722,023300,1.8444,1.8445,1.8444,1.8445
GBPCAD,20250722,023400,1.8445,1.8446,1.8445,1.8446
GBPCAD,20250722,023500,1.8446,1.8446,1.8446,1.8446
GBPCAD,20250722,023600,1.8445,1.8445,1.8444,1.8445
GBPCAD,20250722,023700,1.8446,1.8446,1.8446,1.8446
GBPCAD,20250722,023800,1.8445,1.8445,1.8445,1.8445
GBPCAD,20250722,023900,1.8445,1.8446,1.8445,1.8446
GBPCAD,20250722,024000,1.8446,1.8446,1.8445,1.8445
GBPCAD,20250722,024100,1.8446,1.8446,1.8444,1.8444
GBPCAD,20250722,024200,1.8444,1.8444,1.8444,1.8444
GBPCAD,20250722,024300,1.8445,1.8445,1.8444,1.8445
GBPCAD,20250722,024400,1.8446,1.8446,1.8446,1.8446
GBPCAD,20250722,024500,1.8446,1.8447,1.8446,1.8447
GBPCAD,20250722,024600,1.8446,1.8448,1.8446,1.8448
GBPCAD,20250722,024700,1.8448,1.8448,1.8448,1.8448
GBPCAD,20250722,024800,1.8448,1.8448,1.8448,1.8448
GBPCAD,20250722,024900,1.8449,1.8449,1.8448,1.8448
GBPCAD,20250722,025000,1.8448,1.8448,1.8447,1.8447
GBPCAD,20250722,025100,1.8448,1.8448,1.8447,1.8447
GBPCAD,20250722,025200,1.8448,1.8448,1.8447,1.8447
GBPCAD,20250722,025300,1.8448,1.8450,1.8448,1.8450
GBPCAD,20250722,025400,1.8450,1.8451,1.8450,1.8450
GBPCAD,20250722,025500,1.8451,1.8451,1.8447,1.8447
GBPCAD,20250722,025600,1.8446,1.8449,1.8446,1.8448
GBPCAD,20250722,025700,1.8448,1.8448,1.8448,1.8448
GBPCAD,20250722,025800,1.8449,1.8449,1.8449,1.8449
GBPCAD,20250722,025900,1.8449,1.8449,1.8448,1.8449
GBPCAD,20250722,030000,1.8449,1.8449,1.8449,1.8449
GBPCAD,20250722,030100,1.8450,1.8451,1.8450,1.8450
GBPCAD,20250722,030200,1.8450,1.8450,1.8450,1.8450
GBPCAD,20250722,030300,1.8451,1.8451,1.8449,1.8449
GBPCAD,20250722,030400,1.8450,1.8450,1.8450,1.8450
GBPCAD,20250722,030500,1.8449,1.8450,1.8449,1.8449
GBPCAD,20250722,030600,1.8448,1.8448,1.8448,1.8448
GBPCAD,20250722,030700,1.8448,1.8449,1.8448,1.8449
GBPCAD,20250722,030800,1.8448,1.8448,1.8448,1.8448
GBPCAD,20250722,030900,1.8448,1.8448,1.8448,1.8448
GBPCAD,20250722,031000,1.8449,1.8449,1.8448,1.8448
GBPCAD,20250722,031100,1.8448,1.8448,1.8448,1.8448
GBPCAD,20250722,031200,1.8449,1.8449,1.8449,1.8449
GBPCAD,20250722,031300,1.8449,1.8449,1.8448,1.8448
GBPCAD,20250722,031400,1.8448,1.8448,1.8448,1.8448
GBPCAD,20250722,031500,1.8448,1.8448,1.8448,1.8448
GBPCAD,20250722,031600,1.8448,1.8448,1.8448,1.8448
GBPCAD,20250722,031700,1.8448,1.8448,1.8448,1.8448
GBPCAD,20250722,031800,1.8448,1.8448,1.8447,1.8447
GBPCAD,20250722,031900,1.8448,1.8448,1.8446,1.8447
GBPCAD,20250722,032000,1.8448,1.8448,1.8448,1.8448
GBPCAD,20250722,032100,1.8449,1.8449,1.8448,1.8448
GBPCAD,20250722,032200,1.8448,1.8448,1.8447,1.8447
GBPCAD,20250722,032300,1.8448,1.8448,1.8448,1.8448
GBPCAD,20250722,032400,1.8448,1.8448,1.8447,1.8448
GBPCAD,20250722,032500,1.8448,1.8448,1.8446,1.8446
GBPCAD,20250722,032600,1.8446,1.8446,1.8446,1.8446
GBPCAD,20250722,032700,1.8447,1.8447,1.8447,1.8447
GBPCAD,20250722,032800,1.8446,1.8446,1.8446,1.8446
GBPCAD,20250722,032900,1.8446,1.8446,1.8446,1.8446
GBPCAD,20250722,033000,1.8446,1.8446,1.8446,1.8446
GBPCAD,20250722,033100,1.8445,1.8447,1.8445,1.8447
GBPCAD,20250722,033200,1.8448,1.8448,1.8448,1.8448
GBPCAD,20250722,033300,1.8448,1.8450,1.8448,1.8449
GBPCAD,20250722,033400,1.8449,1.8449,1.8449,1.8449
GBPCAD,20250722,033500,1.8448,1.8449,1.8448,1.8449
GBPCAD,20250722,033600,1.8449,1.8449,1.8449,1.8449
GBPCAD,20250722,033700,1.8448,1.8448,1.8447,1.8447
GBPCAD,20250722,033800,1.8446,1.8447,1.8446,1.8447
GBPCAD,20250722,033900,1.8448,1.8448,1.8446,1.8446
GBPCAD,20250722,034000,1.8445,1.8445,1.8444,1.8444
GBPCAD,20250722,034100,1.8444,1.8444,1.8444,1.8444
GBPCAD,20250722,034200,1.8445,1.8446,1.8445,1.8446
GBPCAD,20250722,034300,1.8445,1.8446,1.8445,1.8446
GBPCAD,20250722,034400,1.8445,1.8445,1.8445,1.8445
GBPCAD,20250722,034500,1.8445,1.8446,1.8445,1.8446
GBPCAD,20250722,034600,1.8445,1.8447,1.8445,1.8447
GBPCAD,20250722,034700,1.8446,1.8447,1.8446,1.8447
GBPCAD,20250722,034800,1.8447,1.8447,1.8446,1.8446
GBPCAD,20250722,034900,1.8445,1.8447,1.8445,1.8447
GBPCAD,20250722,035000,1.8447,1.8448,1.8447,1.8448
GBPCAD,20250722,035100,1.8447,1.8447,1.8447,1.8447
GBPCAD,20250722,035200,1.8448,1.8448,1.8447,1.8448
GBPCAD,20250722,035300,1.8447,1.8447,1.8447,1.8447
GBPCAD,20250722,035400,1.8447,1.8447,1.8447,1.8447
GBPCAD,20250722,035500,1.8447,1.8447,1.8447,1.8447
GBPCAD,20250722,035600,1.8448,1.8448,1.8446,1.8446
GBPCAD,20250722,035700,1.8447,1.8447,1.8446,1.8446
GBPCAD,20250722,035800,1.8447,1.8447,1.8447,1.8447
GBPCAD,20250722,035900,1.8447,1.8448,1.8447,1.8448
GBPCAD,20250722,040000,1.8449,1.8449,1.8449,1.8449
GBPCAD,20250722,040100,1.8450,1.8450,1.8449,1.8449
GBPCAD,20250722,040200,1.8450,1.8450,1.8449,1.8450
GBPCAD,20250722,040300,1.8449,1.8449,1.8448,1.8448
GBPCAD,20250722,040400,1.8447,1.8447,1.8447,1.8447
GBPCAD,20250722,040500,1.8448,1.8448,1.8448,1.8448
GBPCAD,20250722,040600,1.8447,1.8449,1.8447,1.8449
GBPCAD,20250722,040700,1.8448,1.8449,1.8448,1.8448
GBPCAD,20250722,040800,1.8449,1.8449,1.8448,1.8448
GBPCAD,20250722,040900,1.8449,1.8449,1.8449,1.8449
GBPCAD,20250722,041000,1.8449,1.8449,1.8448,1.8449
GBPCAD,20250722,041100,1.8450,1.8451,1.8450,1.8451
GBPCAD,20250722,041200,1.8450,1.8450,1.8450,1.8450
GBPCAD,20250722,041300,1.8450,1.8450,1.8450,1.8450
GBPCAD,20250722,041400,1.8449,1.8450,1.8449,1.8450
GBPCAD,20250722,041500,1.8450,1.8450,1.8450,1.8450
GBPCAD,20250722,041600,1.8450,1.8450,1.8450,1.8450
GBPCAD,20250722,041700,1.8450,1.8450,1.8450,1.8450
GBPCAD,20250722,041800,1.8450,1.8450,1.8450,1.8450
GBPCAD,20250722,041900,1.8450,1.8450,1.8449,1.8449
GBPCAD,20250722,042000,1.8450,1.8450,1.8450,1.8450
GBPCAD,20250722,042100,1.8450,1.8450,1.8450,1.8450
GBPCAD,20250722,042200,1.8450,1.8450,1.8450,1.8450
GBPCAD,20250722,042300,1.8450,1.8450,1.8450,1.8450
GBPCAD,20250722,042400,1.8450,1.8450,1.8449,1.8449
GBPCAD,20250722,042500,1.8450,1.8450,1.8450,1.8450
GBPCAD,20250722,042600,1.8450,1.8450,1.8450,1.8450
GBPCAD,20250722,042700,1.8451,1.8452,1.8450,1.8452
GBPCAD,20250722,042800,1.8451,1.8451,1.8450,1.8450
GBPCAD,20250722,042900,1.8450,1.8450,1.8450,1.8450
GBPCAD,20250722,043000,1.8449,1.8450,1.8449,1.8450
GBPCAD,20250722,043100,1.8450,1.8450,1.8449,1.8449
GBPCAD,20250722,043200,1.8449,1.8449,1.8449,1.8449
GBPCAD,20250722,043300,1.8449,1.8449,1.8449,1.8449
GBPCAD,20250722,043400,1.8448,1.8448,1.8447,1.8447
GBPCAD,20250722,043500,1.8447,1.8447,1.8447,1.8447
GBPCAD,20250722,043600,1.8447,1.8447,1.8446,1.8446
GBPCAD,20250722,043700,1.8446,1.8446,1.8445,1.8445
GBPCAD,20250722,043800,1.8445,1.8445,1.8445,1.8445
GBPCAD,20250722,043900,1.8446,1.8446,1.8446,1.8446
GBPCAD,20250722,044000,1.8446,1.8446,1.8445,1.8445
GBPCAD,20250722,044100,1.8445,1.8445,1.8445,1.8445
GBPCAD,20250722,044200,1.8444,1.8444,1.8444,1.8444
GBPCAD,20250722,044300,1.8444,1.8445,1.8444,1.8445
GBPCAD,20250722,044400,1.8445,1.8445,1.8445,1.8445
GBPCAD,20250722,044500,1.8445,1.8445,1.8445,1.8445
GBPCAD,20250722,044600,1.8446,1.8447,1.8446,1.8447
GBPCAD,20250722,044700,1.8447,1.8447,1.8447,1.8447
GBPCAD,20250722,044800,1.8446,1.8446,1.8446,1.8446
GBPCAD,20250722,044900,1.8447,1.8447,1.8446,1.8446
GBPCAD,20250722,045000,1.8447,1.8447,1.8447,1.8447
GBPCAD,20250722,045100,1.8447,1.8447,1.8446,1.8446
GBPCAD,20250722,045200,1.8446,1.8446,1.8446,1.8446
GBPCAD,20250722,045300,1.8446,1.8446,1.8446,1.8446
GBPCAD,20250722,045400,1.8446,1.8446,1.8446,1.8446
GBPCAD,20250722,045500,1.8446,1.8446,1.8446,1.8446
GBPCAD,20250722,045600,1.8445,1.8446,1.8445,1.8446
GBPCAD,20250722,045700,1.8446,1.8446,1.8446,1.8446
GBPCAD,20250722,045800,1.8446,1.8446,1.8446,1.8446
GBPCAD,20250722,045900,1.8447,1.8447,1.8446,1.8446
GBPCAD,20250722,050000,1.8446,1.8446,1.8446,1.8446
GBPCAD,20250722,050100,1.8447,1.8447,1.8446,1.8446
GBPCAD,20250722,050200,1.8446,1.8446,1.8446,1.8446
GBPCAD,20250722,050300,1.8447,1.8447,1.8447,1.8447
GBPCAD,20250722,050400,1.8447,1.8447,1.8446,1.8446
GBPCAD,20250722,050500,1.8444,1.8444,1.8444,1.8444
GBPCAD,20250722,050600,1.8444,1.8444,1.8443,1.8443
GBPCAD,20250722,050700,1.8442,1.8443,1.8442,1.8443
GBPCAD,20250722,050800,1.8443,1.8444,1.8443,1.8444
GBPCAD,20250722,050900,1.8445,1.8445,1.8444,1.8444
GBPCAD,20250722,051000,1.8445,1.8445,1.8444,1.8444
GBPCAD,20250722,051100,1.8444,1.8444,1.8444,1.8444
GBPCAD,20250722,051200,1.8444,1.8444,1.8444,1.8444
GBPCAD,20250722,051300,1.8443,1.8443,1.8443,1.8443
GBPCAD,20250722,051400,1.8443,1.8443,1.8443,1.8443
GBPCAD,20250722,051500,1.8443,1.8444,1.8443,1.8444
GBPCAD,20250722,051600,1.8443,1.8443,1.8443,1.8443
GBPCAD,20250722,051700,1.8444,1.8446,1.8444,1.8446
GBPCAD,20250722,051800,1.8445,1.8445,1.8445,1.8445
GBPCAD,20250722,051900,1.8444,1.8444,1.8444,1.8444
GBPCAD,20250722,052000,1.8444,1.8446,1.8444,1.8446
GBPCAD,20250722,052100,1.8446,1.8446,1.8446,1.8446
GBPCAD,20250722,052200,1.8445,1.8445,1.8445,1.8445
GBPCAD,20250722,052300,1.8446,1.8446,1.8446,1.8446
GBPCAD,20250722,052400,1.8446,1.8446,1.8446,1.8446
GBPCAD,20250722,052500,1.8446,1.8446,1.8446,1.8446
GBPCAD,20250722,052600,1.8446,1.8447,1.8446,1.8447
GBPCAD,20250722,052700,1.8447,1.8447,1.8447,1.8447
GBPCAD,20250722,052800,1.8447,1.8447,1.8447,1.8447
GBPCAD,20250722,052900,1.8446,1.8447,1.8446,1.8447
GBPCAD,20250722,053000,1.8447,1.8448,1.8447,1.8447
GBPCAD,20250722,053100,1.8448,1.8448,1.8447,1.8447
GBPCAD,20250722,053200,1.8446,1.8447,1.8446,1.8447
GBPCAD,20250722,053300,1.8447,1.8447,1.8447,1.8447
GBPCAD,20250722,053400,1.8448,1.8448,1.8448,1.8448
GBPCAD,20250722,053500,1.8448,1.8448,1.8448,1.8448
GBPCAD,20250722,053600,1.8448,1.8448,1.8448,1.8448
GBPCAD,20250722,053700,1.8447,1.8448,1.8447,1.8448
GBPCAD,20250722,053800,1.8448,1.8448,1.8448,1.8448
GBPCAD,20250722,053900,1.8447,1.8447,1.8447,1.8447
GBPCAD,20250722,054000,1.8448,1.8448,1.8448,1.8448
GBPCAD,20250722,054100,1.8448,1.8448,1.8448,1.8448
GBPCAD,20250722,054200,1.8448,1.8448,1.8448,1.8448
GBPCAD,20250722,054300,1.8448,1.8449,1.8448,1.8449
GBPCAD,20250722,054400,1.8449,1.8449,1.8449,1.8449
GBPCAD,20250722,054500,1.8449,1.8449,1.8449,1.8449
GBPCAD,20250722,054600,1.8449,1.8449,1.8448,1.8448
GBPCAD,20250722,054700,1.8448,1.8448,1.8448,1.8448
GBPCAD,20250722,054800,1.8448,1.8448,1.8448,1.8448
GBPCAD,20250722,054900,1.8448,1.8448,1.8448,1.8448
GBPCAD,20250722,055000,1.8447,1.8448,1.8447,1.8447
GBPCAD,20250722,055100,1.8448,1.8448,1.8448,1.8448
GBPCAD,20250722,055200,1.8448,1.8448,1.8448,1.8448
GBPCAD,20250722,055300,1.8448,1.8448,1.8448,1.8448
GBPCAD,20250722,055400,1.8449,1.8449,1.8449,1.8449
GBPCAD,20250722,055500,1.8449,1.8449,1.8449,1.8449
GBPCAD,20250722,055600,1.8449,1.8449,1.8446,1.8446
GBPCAD,20250722,055700,1.8445,1.8445,1.8444,1.8445
GBPCAD,20250722,055800,1.8445,1.8445,1.8445,1.8445
GBPCAD,20250722,055900,1.8445,1.8445,1.8445,1.8445
GBPCAD,20250722,060000,1.8445,1.8445,1.8445,1.8445
GBPCAD,20250722,060100,1.8446,1.8446,1.8445,1.8445
GBPCAD,20250722,060200,1.8444,1.8444,1.8444,1.8444
GBPCAD,20250722,060300,1.8444,1.8444,1.8444,1.8444
GBPCAD,20250722,060400,1.8444,1.8444,1.8444,1.8444
GBPCAD,20250722,060500,1.8444,1.8444,1.8442,1.8442
GBPCAD,20250722,060600,1.8442,1.8442,1.8442,1.8442
GBPCAD,20250722,060700,1.8442,1.8442,1.8442,1.8442
GBPCAD,20250722,060800,1.8442,1.8442,1.8442,1.8442
GBPCAD,20250722,060900,1.8442,1.8442,1.8442,1.8442
GBPCAD,20250722,061000,1.8443,1.8443,1.8442,1.8442
GBPCAD,20250722,061100,1.8442,1.8442,1.8442,1.8442
GBPCAD,20250722,061200,1.8442,1.8442,1.8442,1.8442
GBPCAD,20250722,061300,1.8442,1.8442,1.8442,1.8442
GBPCAD,20250722,061400,1.8442,1.8442,1.8442,1.8442
GBPCAD,20250722,061500,1.8442,1.8442,1.8442,1.8442
GBPCAD,20250722,061600,1.8442,1.8442,1.8441,1.8441
GBPCAD,20250722,061700,1.8441,1.8441,1.8441,1.8441
GBPCAD,20250722,061800,1.8442,1.8442,1.8442,1.8442
GBPCAD,20250722,061900,1.8442,1.8443,1.8442,1.8443
GBPCAD,20250722,062000,1.8443,1.8443,1.8443,1.8443
GBPCAD,20250722,062100,1.8444,1.8444,1.8444,1.8444
GBPCAD,20250722,062200,1.8443,1.8443,1.8443,1.8443
GBPCAD,20250722,062300,1.8443,1.8443,1.8443,1.8443
GBPCAD,20250722,062400,1.8443,1.8443,1.8443,1.8443
GBPCAD,20250722,062500,1.8443,1.8445,1.8443,1.8445
GBPCAD,20250722,062600,1.8445,1.8445,1.8445,1.8445
GBPCAD,20250722,062700,1.8444,1.8447,1.8444,1.8447
GBPCAD,20250722,062800,1.8446,1.8446,1.8446,1.8446
GBPCAD,20250722,062900,1.8446,1.8447,1.8446,1.8447
GBPCAD,20250722,063000,1.8447,1.8447,1.8447,1.8447
GBPCAD,20250722,063100,1.8447,1.8447,1.8447,1.8447
GBPCAD,20250722,063200,1.8447,1.8447,1.8447,1.8447
GBPCAD,20250722,063300,1.8447,1.8447,1.8447,1.8447
GBPCAD,20250722,063400,1.8447,1.8447,1.8446,1.8446
GBPCAD,20250722,063500,1.8446,1.8446,1.8446,1.8446
GBPCAD,20250722,063600,1.8446,1.8446,1.8445,1.8445
GBPCAD,20250722,063700,1.8445,1.8445,1.8445,1.8445
GBPCAD,20250722,063800,1.8445,1.8445,1.8444,1.8444
GBPCAD,20250722,063900,1.8445,1.8445,1.8444,1.8444
GBPCAD,20250722,064000,1.8444,1.8444,1.8444,1.8444
GBPCAD,20250722,064100,1.8444,1.8445,1.8444,1.8444
GBPCAD,20250722,064200,1.8445,1.8446,1.8445,1.8446
GBPCAD,20250722,064300,1.8446,1.8446,1.8445,1.8445
GBPCAD,20250722,064400,1.8444,1.8444,1.8444,1.8444
GBPCAD,20250722,064500,1.8444,1.8444,1.8444,1.8444
GBPCAD,20250722,064600,1.8444,1.8446,1.8444,1.8445
GBPCAD,20250722,064700,1.8445,1.8445,1.8445,1.8445
GBPCAD,20250722,064800,1.8446,1.8446,1.8445,1.8445
GBPCAD,20250722,064900,1.8444,1.8445,1.8444,1.8445
GBPCAD,20250722,065000,1.8446,1.8446,1.8446,1.8446
GBPCAD,20250722,065100,1.8446,1.8446,1.8446,1.8446
GBPCAD,20250722,065200,1.8446,1.8446,1.8446,1.8446
GBPCAD,20250722,065300,1.8446,1.8446,1.8446,1.8446
GBPCAD,20250722,065400,1.8447,1.8447,1.8445,1.8446
GBPCAD,20250722,065500,1.8446,1.8446,1.8445,1.8445
GBPCAD,20250722,065600,1.8446,1.8446,1.8444,1.8444
GBPCAD,20250722,065700,1.8444,1.8444,1.8444,1.8444
GBPCAD,20250722,065800,1.8444,1.8444,1.8444,1.8444
GBPCAD,20250722,065900,1.8444,1.8444,1.8444,1.8444
GBPCAD,20250722,070000,1.8444,1.8444,1.8444,1.8444
GBPCAD,20250722,070100,1.8443,1.8444,1.8443,1.8443
GBPCAD,20250722,070200,1.8443,1.8443,1.8443,1.8443
GBPCAD,20250722,070300,1.8443,1.8443,1.8443,1.8443
GBPCAD,20250722,070400,1.8443,1.8444,1.8443,1.8444
GBPCAD,20250722,070500,1.8444,1.8444,1.8444,1.8444
GBPCAD,20250722,070600,1.8444,1.8444,1.8444,1.8444
GBPCAD,20250722,070700,1.8444,1.8444,1.8444,1.8444
GBPCAD,20250722,070800,1.8444,1.8444,1.8444,1.8444
GBPCAD,20250722,070900,1.8444,1.8444,1.8444,1.8444
GBPCAD,20250722,071000,1.8444,1.8444,1.8444,1.8444
GBPCAD,20250722,071100,1.8443,1.8443,1.8443,1.8443
GBPCAD,20250722,071200,1.8443,1.8444,1.8443,1.8443
GBPCAD,20250722,071300,1.8443,1.8443,1.8443,1.8443
GBPCAD,20250722,071400,1.8443,1.8443,1.8443,1.8443
GBPCAD,20250722,071500,1.8443,1.8443,1.8443,1.8443
GBPCAD,20250722,071600,1.8442,1.8442,1.8437,1.8437
GBPCAD,20250722,071700,1.8436,1.8438,1.8436,1.8438
GBPCAD,20250722,071800,1.8438,1.8438,1.8438,1.8438
GBPCAD,20250722,071900,1.8438,1.8438,1.8438,1.8438
GBPCAD,20250722,072000,1.8438,1.8438,1.8438,1.8438
GBPCAD,20250722,072100,1.8439,1.8439,1.8439,1.8439
GBPCAD,20250722,072200,1.8441,1.8441,1.8441,1.8441
GBPCAD,20250722,072300,1.8442,1.8442,1.8440,1.8440
GBPCAD,20250722,072400,1.8441,1.8441,1.8441,1.8441
GBPCAD,20250722,072500,1.8441,1.8441,1.8441,1.8441
GBPCAD,20250722,072600,1.8442,1.8443,1.8442,1.8443
GBPCAD,20250722,072700,1.8443,1.8443,1.8443,1.8443
GBPCAD,20250722,072800,1.8442,1.8443,1.8442,1.8443
GBPCAD,20250722,072900,1.8443,1.8443,1.8443,1.8443
GBPCAD,20250722,073000,1.8442,1.8442,1.8442,1.8442
GBPCAD,20250722,073100,1.8442,1.8442,1.8442,1.8442
GBPCAD,20250722,073200,1.8442,1.8442,1.8442,1.8442
GBPCAD,20250722,073300,1.8443,1.8443,1.8442,1.8442
GBPCAD,20250722,073400,1.8442,1.8442,1.8441,1.8441
GBPCAD,20250722,073500,1.8441,1.8441,1.8441,1.8441
GBPCAD,20250722,073600,1.8441,1.8441,1.8441,1.8441
GBPCAD,20250722,073700,1.8441,1.8441,1.8441,1.8441
GBPCAD,20250722,073800,1.8440,1.8441,1.8440,1.8441
GBPCAD,20250722,073900,1.8440,1.8440,1.8439,1.8440
GBPCAD,20250722,074000,1.8441,1.8441,1.8441,1.8441
GBPCAD,20250722,074100,1.8441,1.8441,1.8441,1.8441
GBPCAD,20250722,074200,1.8442,1.8442,1.8442,1.8442
GBPCAD,20250722,074300,1.8442,1.8442,1.8441,1.8442
GBPCAD,20250722,074400,1.8442,1.8442,1.8441,1.8441
GBPCAD,20250722,074500,1.8440,1.8441,1.8440,1.8441
GBPCAD,20250722,074600,1.8440,1.8441,1.8440,1.8440
GBPCAD,20250722,074700,1.8441,1.8442,1.8441,1.8442
GBPCAD,20250722,074800,1.8442,1.8442,1.8442,1.8442
GBPCAD,20250722,074900,1.8441,1.8442,1.8441,1.8441
GBPCAD,20250722,075000,1.8440,1.8441,1.8440,1.8441
GBPCAD,20250722,075100,1.8441,1.8441,1.8441,1.8441
GBPCAD,20250722,075200,1.8441,1.8441,1.8441,1.8441
GBPCAD,20250722,075300,1.8441,1.8441,1.8441,1.8441
GBPCAD,20250722,075400,1.8440,1.8440,1.8440,1.8440
GBPCAD,20250722,075500,1.8441,1.8441,1.8440,1.8440
GBPCAD,20250722,075600,1.8440,1.8441,1.8440,1.8441
GBPCAD,20250722,075700,1.8442,1.8442,1.8441,1.8442
GBPCAD,20250722,075800,1.8442,1.8443,1.8442,1.8443
GBPCAD,20250722,075900,1.8442,1.8443,1.8442,1.8442
GBPCAD,20250722,080000,1.8443,1.8443,1.8443,1.8443
GBPCAD,20250722,080100,1.8444,1.8444,1.8439,1.8439
GBPCAD,20250722,080200,1.8438,1.8438,1.8437,1.8437
GBPCAD,20250722,080300,1.8438,1.8438,1.8437,1.8438
GBPCAD,20250722,080400,1.8439,1.8439,1.8438,1.8438
GBPCAD,20250722,080500,1.8437,1.8437,1.8436,1.8436
GBPCAD,20250722,080600,1.8436,1.8437,1.8436,1.8437
GBPCAD,20250722,080700,1.8436,1.8437,1.8436,1.8437
GBPCAD,20250722,080800,1.8437,1.8437,1.8437,1.8437
GBPCAD,20250722,080900,1.8436,1.8437,1.8436,1.8436
GBPCAD,20250722,081000,1.8435,1.8435,1.8433,1.8433
GBPCAD,20250722,081100,1.8432,1.8436,1.8432,1.8436
GBPCAD,20250722,081200,1.8437,1.8437,1.8437,1.8437
GBPCAD,20250722,081300,1.8437,1.8437,1.8437,1.8437
GBPCAD,20250722,081400,1.8437,1.8437,1.8436,1.8437
GBPCAD,20250722,081500,1.8438,1.8438,1.8438,1.8438
GBPCAD,20250722,081600,1.8438,1.8438,1.8438,1.8438
GBPCAD,20250722,081700,1.8438,1.8439,1.8438,1.8439
GBPCAD,20250722,081800,1.8440,1.8441,1.8440,1.8441
GBPCAD,20250722,081900,1.8440,1.8440,1.8440,1.8440
GBPCAD,20250722,082000,1.8440,1.8441,1.8439,1.8441
GBPCAD,20250722,082100,1.8440,1.8441,1.8439,1.8439
GBPCAD,20250722,082200,1.8438,1.8438,1.8437,1.8437
GBPCAD,20250722,082300,1.8437,1.8437,1.8437,1.8437
GBPCAD,20250722,082400,1.8438,1.8438,1.8437,1.8437
GBPCAD,20250722,082500,1.8436,1.8436,1.8436,1.8436
GBPCAD,20250722,082600,1.8436,1.8437,1.8436,1.8437
GBPCAD,20250722,082700,1.8438,1.8438,1.8438,1.8438
GBPCAD,20250722,082800,1.8439,1.8440,1.8438,1.8440
GBPCAD,20250722,082900,1.8439,1.8439,1.8438,1.8438
GBPCAD,20250722,083000,1.8438,1.8438,1.8438,1.8438
GBPCAD,20250722,083100,1.8438,1.8439,1.8438,1.8439
GBPCAD,20250722,083200,1.8440,1.8440,1.8440,1.8440
GBPCAD,20250722,083300,1.8440,1.8440,1.8440,1.8440
GBPCAD,20250722,083400,1.8441,1.8441,1.8441,1.8441
GBPCAD,20250722,083500,1.8441,1.8441,1.8441,1.8441
GBPCAD,20250722,083600,1.8443,1.8443,1.8443,1.8443
GBPCAD,20250722,083700,1.8443,1.8443,1.8442,1.8442
GBPCAD,20250722,083800,1.8441,1.8441,1.8441,1.8441
GBPCAD,20250722,083900,1.8441,1.8441,1.8440,1.8440
GBPCAD,20250722,084000,1.8441,1.8442,1.8441,1.8441
GBPCAD,20250722,084100,1.8440,1.8440,1.8440,1.8440
GBPCAD,20250722,084200,1.8439,1.8439,1.8439,1.8439
GBPCAD,20250722,084300,1.8440,1.8440,1.8439,1.8439
GBPCAD,20250722,084400,1.8439,1.8439,1.8439,1.8439
GBPCAD,20250722,084500,1.8438,1.8439,1.8437,1.8438
GBPCAD,20250722,084600,1.8438,1.8438,1.8438,1.8438
GBPCAD,20250722,084700,1.8439,1.8439,1.8438,1.8438
GBPCAD,20250722,084800,1.8439,1.8439,1.8439,1.8439
GBPCAD,20250722,084900,1.8439,1.8440,1.8439,1.8440
GBPCAD,20250722,085000,1.8440,1.8440,1.8440,1.8440
GBPCAD,20250722,085100,1.8441,1.8441,1.8439,1.8439
GBPCAD,20250722,085200,1.8440,1.8440,1.8440,1.8440
GBPCAD,20250722,085300,1.8440,1.8440,1.8440,1.8440
GBPCAD,20250722,085400,1.8440,1.8440,1.8440,1.8440
GBPCAD,20250722,085500,1.8440,1.8440,1.8440,1.8440
GBPCAD,20250722,085600,1.8439,1.8439,1.8437,1.8438
GBPCAD,20250722,085700,1.8438,1.8439,1.8438,1.8439
GBPCAD,20250722,085800,1.8440,1.8444,1.8440,1.8444
GBPCAD,20250722,085900,1.8445,1.8445,1.8444,1.8444
GBPCAD,20250722,090000,1.8443,1.8443,1.8443,1.8443
GBPCAD,20250722,090100,1.8443,1.8444,1.8440,1.8440
GBPCAD,20250722,090200,1.8441,1.8441,1.8440,1.8441
GBPCAD,20250722,090300,1.8440,1.8440,1.8440,1.8440
GBPCAD,20250722,090400,1.8440,1.8440,1.8439,1.8439
GBPCAD,20250722,090500,1.8440,1.8440,1.8438,1.8438
GBPCAD,20250722,090600,1.8439,1.8439,1.8437,1.8437
GBPCAD,20250722,090700,1.8436,1.8436,1.8436,1.8436
GBPCAD,20250722,090800,1.8437,1.8437,1.8436,1.8436
GBPCAD,20250722,090900,1.8437,1.8437,1.8436,1.8437
GBPCAD,20250722,091000,1.8438,1.8439,1.8436,1.8436
GBPCAD,20250722,091100,1.8437,1.8437,1.8434,1.8434
GBPCAD,20250722,091200,1.8435,1.8437,1.8435,1.8437
GBPCAD,20250722,091300,1.8438,1.8439,1.8438,1.8439
GBPCAD,20250722,091400,1.8439,1.8439,1.8439,1.8439
GBPCAD,20250722,091500,1.8438,1.8438,1.8436,1.8437
GBPCAD,20250722,091600,1.8436,1.8437,1.8436,1.8437
GBPCAD,20250722,091700,1.8436,1.8436,1.8435,1.8435
GBPCAD,20250722,091800,1.8435,1.8435,1.8435,1.8435
GBPCAD,20250722,091900,1.8436,1.8437,1.8435,1.8437
GBPCAD,20250722,092000,1.8438,1.8438,1.8438,1.8438
GBPCAD,20250722,092100,1.8437,1.8437,1.8436,1.8436
GBPCAD,20250722,092200,1.8436,1.8436,1.8436,1.8436
GBPCAD,20250722,092300,1.8436,1.8436,1.8436,1.8436
GBPCAD,20250722,092400,1.8437,1.8437,1.8437,1.8437
GBPCAD,20250722,092500,1.8437,1.8437,1.8435,1.8435
GBPCAD,20250722,092600,1.8435,1.8436,1.8435,1.8436
GBPCAD,20250722,092700,1.8437,1.8438,1.8437,1.8438
GBPCAD,20250722,092800,1.8437,1.8437,1.8437,1.8437
GBPCAD,20250722,092900,1.8438,1.8438,1.8438,1.8438
GBPCAD,20250722,093000,1.8437,1.8437,1.8437,1.8437
GBPCAD,20250722,093100,1.8437,1.8438,1.8435,1.8438
GBPCAD,20250722,093200,1.8438,1.8438,1.8438,1.8438
GBPCAD,20250722,093300,1.8438,1.8438,1.8438,1.8438
GBPCAD,20250722,093400,1.8439,1.8439,1.8439,1.8439
GBPCAD,20250722,093500,1.8439,1.8439,1.8438,1.8439
GBPCAD,20250722,093600,1.8438,1.8438,1.8438,1.8438
GBPCAD,20250722,093700,1.8438,1.8438,1.8436,1.8436
GBPCAD,20250722,093800,1.8436,1.8436,1.8436,1.8436
GBPCAD,20250722,093900,1.8437,1.8437,1.8437,1.8437
GBPCAD,20250722,094000,1.8438,1.8438,1.8437,1.8438
GBPCAD,20250722,094100,1.8437,1.8437,1.8436,1.8436
GBPCAD,20250722,094200,1.8435,1.8435,1.8435,1.8435
GBPCAD,20250722,094300,1.8435,1.8436,1.8434,1.8434
GBPCAD,20250722,094400,1.8435,1.8435,1.8433,1.8433
GBPCAD,20250722,094500,1.8434,1.8435,1.8433,1.8435
GBPCAD,20250722,094600,1.8436,1.8436,1.8435,1.8435
GBPCAD,20250722,094700,1.8435,1.8435,1.8432,1.8433
GBPCAD,20250722,094800,1.8432,1.8433,1.8432,1.8433
GBPCAD,20250722,094900,1.8432,1.8433,1.8432,1.8433
GBPCAD,20250722,095000,1.8432,1.8432,1.8431,1.8431
GBPCAD,20250722,095100,1.8431,1.8431,1.8431,1.8431
GBPCAD,20250722,095200,1.8430,1.8430,1.8429,1.8429
GBPCAD,20250722,095300,1.8428,1.8429,1.8428,1.8428
GBPCAD,20250722,095400,1.8427,1.8428,1.8425,1.8425
GBPCAD,20250722,095500,1.8426,1.8426,1.8426,1.8426
GBPCAD,20250722,095600,1.8427,1.8433,1.8427,1.8433
GBPCAD,20250722,095700,1.8434,1.8434,1.8433,1.8434
GBPCAD,20250722,095800,1.8435,1.8436,1.8435,1.8435
GBPCAD,20250722,095900,1.8434,1.8434,1.8433,1.8433
GBPCAD,20250722,100000,1.8433,1.8434,1.8432,1.8433
GBPCAD,20250722,100100,1.8432,1.8433,1.8432,1.8433
GBPCAD,20250722,100200,1.8434,1.8435,1.8434,1.8434
GBPCAD,20250722,100300,1.8435,1.8437,1.8435,1.8437
GBPCAD,20250722,100400,1.8438,1.8438,1.8437,1.8437
GBPCAD,20250722,100500,1.8438,1.8440,1.8438,1.8440
GBPCAD,20250722,100600,1.8441,1.8442,1.8441,1.8442
GBPCAD,20250722,100700,1.8443,1.8443,1.8441,1.8441
GBPCAD,20250722,100800,1.8440,1.8440,1.8436,1.8436
GBPCAD,20250722,100900,1.8435,1.8435,1.8434,1.8434
GBPCAD,20250722,101000,1.8435,1.8435,1.8433,1.8433
GBPCAD,20250722,101100,1.8434,1.8435,1.8434,1.8435
GBPCAD,20250722,101200,1.8436,1.8437,1.8436,1.8436
GBPCAD,20250722,101300,1.8435,1.8436,1.8435,1.8436
GBPCAD,20250722,101400,1.8437,1.8437,1.8436,1.8436
GBPCAD,20250722,101500,1.8435,1.8435,1.8435,1.8435
GBPCAD,20250722,101600,1.8435,1.8439,1.8435,1.8439
GBPCAD,20250722,101700,1.8438,1.8438,1.8437,1.8437
GBPCAD,20250722,101800,1.8438,1.8439,1.8438,1.8439
GBPCAD,20250722,101900,1.8440,1.8442,1.8439,1.8442
GBPCAD,20250722,102000,1.8443,1.8444,1.8443,1.8444
GBPCAD,20250722,102100,1.8443,1.8443,1.8441,1.8441
GBPCAD,20250722,102200,1.8442,1.8442,1.8441,1.8441
GBPCAD,20250722,102300,1.8442,1.8442,1.8441,1.8442
GBPCAD,20250722,102400,1.8443,1.8444,1.8443,1.8444
GBPCAD,20250722,102500,1.8445,1.8445,1.8444,1.8445
GBPCAD,20250722,102600,1.8446,1.8446,1.8443,1.8443
GBPCAD,20250722,102700,1.8444,1.8444,1.8443,1.8443
GBPCAD,20250722,102800,1.8444,1.8444,1.8443,1.8444
GBPCAD,20250722,102900,1.8444,1.8444,1.8444,1.8444
GBPCAD,20250722,103000,1.8443,1.8444,1.8442,1.8443
GBPCAD,20250722,103100,1.8442,1.8442,1.8441,1.8441
GBPCAD,20250722,103200,1.8442,1.8444,1.8442,1.8444
GBPCAD,20250722,103300,1.8445,1.8447,1.8445,1.8447
GBPCAD,20250722,103400,1.8448,1.8450,1.8448,1.8449
GBPCAD,20250722,103500,1.8450,1.8450,1.8448,1.8448
GBPCAD,20250722,103600,1.8449,1.8450,1.8449,1.8450
GBPCAD,20250722,103700,1.8451,1.8454,1.8449,1.8449
GBPCAD,20250722,103800,1.8448,1.8450,1.8448,1.8448
GBPCAD,20250722,103900,1.8449,1.8453,1.8449,1.8452
GBPCAD,20250722,104000,1.8451,1.8454,1.8451,1.8453
GBPCAD,20250722,104100,1.8452,1.8452,1.8450,1.8450
GBPCAD,20250722,104200,1.8449,1.8449,1.8449,1.8449
GBPCAD,20250722,104300,1.8448,1.8448,1.8447,1.8447
GBPCAD,20250722,104400,1.8446,1.8448,1.8446,1.8448
GBPCAD,20250722,104500,1.8447,1.8447,1.8445,1.8445
GBPCAD,20250722,104600,1.8444,1.8444,1.8444,1.8444
GBPCAD,20250722,104700,1.8445,1.8445,1.8443,1.8443
GBPCAD,20250722,104800,1.8444,1.8444,1.8444,1.8444
GBPCAD,20250722,104900,1.8444,1.8444,1.8443,1.8443
GBPCAD,20250722,105000,1.8444,1.8445,1.8444,1.8444
GBPCAD,20250722,105100,1.8444,1.8444,1.8444,1.8444
GBPCAD,20250722,105200,1.8443,1.8448,1.8443,1.8448
GBPCAD,20250722,105300,1.8449,1.8449,1.8447,1.8447
GBPCAD,20250722,105400,1.8446,1.8447,1.8446,1.8447
GBPCAD,20250722,105500,1.8448,1.8448,1.8448,1.8448
GBPCAD,20250722,105600,1.8448,1.8449,1.8448,1.8449
GBPCAD,20250722,105700,1.8448,1.8448,1.8448,1.8448
GBPCAD,20250722,105800,1.8448,1.8450,1.8448,1.8449
GBPCAD,20250722,105900,1.8448,1.8449,1.8448,1.8449
GBPCAD,20250722,110000,1.8450,1.8452,1.8450,1.8451
GBPCAD,20250722,110100,1.8453,1.8454,1.8453,1.8454
GBPCAD,20250722,110200,1.8453,1.8453,1.8451,1.8451
GBPCAD,20250722,110300,1.8452,1.8454,1.8451,1.8454
GBPCAD,20250722,110400,1.8453,1.8453,1.8453,1.8453
GBPCAD,20250722,110500,1.8454,1.8454,1.8451,1.8452
GBPCAD,20250722,110600,1.8453,1.8456,1.8453,1.8456
GBPCAD,20250722,110700,1.8455,1.8456,1.8455,1.8456
GBPCAD,20250722,110800,1.8457,1.8458,1.8457,1.8458
GBPCAD,20250722,110900,1.8457,1.8458,1.8457,1.8458
GBPCAD,20250722,111000,1.8459,1.8459,1.8458,1.8458
GBPCAD,20250722,111100,1.8459,1.8459,1.8455,1.8456
GBPCAD,20250722,111200,1.8455,1.8457,1.8454,1.8455
GBPCAD,20250722,111300,1.8454,1.8455,1.8453,1.8453
GBPCAD,20250722,111400,1.8454,1.8456,1.8454,1.8456
GBPCAD,20250722,111500,1.8455,1.8456,1.8455,1.8455
GBPCAD,20250722,111600,1.8454,1.8454,1.8453,1.8453
GBPCAD,20250722,111700,1.8454,1.8454,1.8454,1.8454
GBPCAD,20250722,111800,1.8453,1.8454,1.8453,1.8454
GBPCAD,20250722,111900,1.8455,1.8455,1.8454,1.8454
GBPCAD,20250722,112000,1.8454,1.8454,1.8453,1.8453
GBPCAD,20250722,112100,1.8452,1.8452,1.8448,1.8449
GBPCAD,20250722,112200,1.8450,1.8451,1.8450,1.8451
GBPCAD,20250722,112300,1.8450,1.8450,1.8450,1.8450
GBPCAD,20250722,112400,1.8451,1.8452,1.8451,1.8452
GBPCAD,20250722,112500,1.8451,1.8451,1.8451,1.8451
GBPCAD,20250722,112600,1.8451,1.8451,1.8450,1.8451
GBPCAD,20250722,112700,1.8450,1.8451,1.8450,1.8451
GBPCAD,20250722,112800,1.8453,1.8453,1.8452,1.8453
GBPCAD,20250722,112900,1.8452,1.8453,1.8452,1.8452
GBPCAD,20250722,113000,1.8453,1.8453,1.8450,1.8450
GBPCAD,20250722,113100,1.8451,1.8452,1.8451,1.8452
GBPCAD,20250722,113200,1.8451,1.8452,1.8450,1.8450
GBPCAD,20250722,113300,1.8449,1.8449,1.8449,1.8449
GBPCAD,20250722,113400,1.8450,1.8451,1.8450,1.8451
GBPCAD,20250722,113500,1.8451,1.8451,1.8449,1.8449
GBPCAD,20250722,113600,1.8448,1.8448,1.8447,1.8447
GBPCAD,20250722,113700,1.8446,1.8448,1.8446,1.8448
GBPCAD,20250722,113800,1.8449,1.8451,1.8449,1.8451
GBPCAD,20250722,113900,1.8450,1.8451,1.8450,1.8451
GBPCAD,20250722,114000,1.8451,1.8451,1.8451,1.8451
GBPCAD,20250722,114100,1.8450,1.8450,1.8450,1.8450
GBPCAD,20250722,114200,1.8450,1.8451,1.8450,1.8451
GBPCAD,20250722,114300,1.8451,1.8451,1.8451,1.8451
GBPCAD,20250722,114400,1.8451,1.8451,1.8451,1.8451
GBPCAD,20250722,114500,1.8450,1.8450,1.8448,1.8448
GBPCAD,20250722,114600,1.8449,1.8449,1.8448,1.8448
GBPCAD,20250722,114700,1.8449,1.8450,1.8449,1.8450
GBPCAD,20250722,114800,1.8451,1.8451,1.8450,1.8450
GBPCAD,20250722,114900,1.8450,1.8450,1.8448,1.8448
GBPCAD,20250722,115000,1.8447,1.8448,1.8447,1.8447
GBPCAD,20250722,115100,1.8448,1.8449,1.8448,1.8449
GBPCAD,20250722,115200,1.8449,1.8449,1.8449,1.8449
GBPCAD,20250722,115300,1.8448,1.8448,1.8448,1.8448
GBPCAD,20250722,115400,1.8449,1.8452,1.8449,1.8452
GBPCAD,20250722,115500,1.8451,1.8451,1.8450,1.8451
GBPCAD,20250722,115600,1.8450,1.8451,1.8448,1.8451
GBPCAD,20250722,115700,1.8451,1.8451,1.8451,1.8451
GBPCAD,20250722,115800,1.8452,1.8453,1.8452,1.8453
GBPCAD,20250722,115900,1.8453,1.8455,1.8453,1.8455
GBPCAD,20250722,120000,1.8454,1.8455,1.8454,1.8454
GBPCAD,20250722,120100,1.8455,1.8456,1.8454,1.8455
GBPCAD,20250722,120200,1.8454,1.8456,1.8454,1.8456
GBPCAD,20250722,120300,1.8455,1.8455,1.8453,1.8453
GBPCAD,20250722,120400,1.8452,1.8453,1.8452,1.8453
GBPCAD,20250722,120500,1.8452,1.8452,1.8451,1.8451
GBPCAD,20250722,120600,1.8452,1.8453,1.8450,1.8450
GBPCAD,20250722,120700,1.8451,1.8451,1.8450,1.8450
GBPCAD,20250722,120800,1.8451,1.8453,1.8451,1.8453
GBPCAD,20250722,120900,1.8452,1.8452,1.8451,1.8452
GBPCAD,20250722,121000,1.8453,1.8453,1.8451,1.8451
GBPCAD,20250722,121100,1.8451,1.8451,1.8451,1.8451
GBPCAD,20250722,121200,1.8452,1.8452,1.8452,1.8452
GBPCAD,20250722,121300,1.8452,1.8452,1.8451,1.8452
GBPCAD,20250722,121400,1.8453,1.8455,1.8453,1.8453
GBPCAD,20250722,121500,1.8452,1.8452,1.8452,1.8452
GBPCAD,20250722,121600,1.8452,1.8452,1.8451,1.8451
GBPCAD,20250722,121700,1.8451,1.8451,1.8451,1.8451
GBPCAD,20250722,121800,1.8450,1.8450,1.8449,1.8449
GBPCAD,20250722,121900,1.8449,1.8449,1.8449,1.8449
GBPCAD,20250722,122000,1.8449,1.8450,1.8449,1.8449
GBPCAD,20250722,122100,1.8450,1.8450,1.8449,1.8450
GBPCAD,20250722,122200,1.8450,1.8450,1.8450,1.8450
GBPCAD,20250722,122300,1.8449,1.8450,1.8449,1.8449
GBPCAD,20250722,122400,1.8450,1.8450,1.8450,1.8450
GBPCAD,20250722,122500,1.8450,1.8451,1.8450,1.8451
GBPCAD,20250722,122600,1.8451,1.8451,1.8451,1.8451
GBPCAD,20250722,122700,1.8451,1.8451,1.8451,1.8451
GBPCAD,20250722,122800,1.8451,1.8451,1.8451,1.8451
GBPCAD,20250722,122900,1.8450,1.8451,1.8450,1.8451
GBPCAD,20250722,123000,1.8452,1.8452,1.8452,1.8452
GBPCAD,20250722,123100,1.8452,1.8452,1.8452,1.8452
GBPCAD,20250722,123200,1.8451,1.8452,1.8451,1.8451
GBPCAD,20250722,123300,1.8450,1.8450,1.8449,1.8449
GBPCAD,20250722,123400,1.8448,1.8449,1.8448,1.8449
GBPCAD,20250722,123500,1.8449,1.8449,1.8449,1.8449
GBPCAD,20250722,123600,1.8448,1.8448,1.8446,1.8447
GBPCAD,20250722,123700,1.8446,1.8446,1.8446,1.8446
GBPCAD,20250722,123800,1.8446,1.8446,1.8446,1.8446
GBPCAD,20250722,123900,1.8446,1.8446,1.8446,1.8446
GBPCAD,20250722,124000,1.8446,1.8446,1.8444,1.8445
GBPCAD,20250722,124100,1.8444,1.8444,1.8444,1.8444
GBPCAD,20250722,124200,1.8444,1.8444,1.8443,1.8443
GBPCAD,20250722,124300,1.8443,1.8443,1.8443,1.8443
GBPCAD,20250722,124400,1.8442,1.8444,1.8442,1.8443
GBPCAD,20250722,124500,1.8444,1.8445,1.8444,1.8445
GBPCAD,20250722,124600,1.8444,1.8444,1.8442,1.8442
GBPCAD,20250722,124700,1.8441,1.8441,1.8441,1.8441
GBPCAD,20250722,124800,1.8441,1.8441,1.8441,1.8441
GBPCAD,20250722,124900,1.8441,1.8441,1.8439,1.8439
GBPCAD,20250722,125000,1.8440,1.8440,1.8439,1.8440
GBPCAD,20250722,125100,1.8440,1.8440,1.8440,1.8440
GBPCAD,20250722,125200,1.8441,1.8441,1.8441,1.8441
GBPCAD,20250722,125300,1.8441,1.8441,1.8441,1.8441
GBPCAD,20250722,125400,1.8442,1.8442,1.8442,1.8442
GBPCAD,20250722,125500,1.8442,1.8442,1.8441,1.8441
GBPCAD,20250722,125600,1.8441,1.8441,1.8440,1.8440
GBPCAD,20250722,125700,1.8440,1.8440,1.8440,1.8440
GBPCAD,20250722,125800,1.8440,1.8440,1.8440,1.8440
GBPCAD,20250722,125900,1.8439,1.8439,1.8433,1.8434
GBPCAD,20250722,130000,1.8435,1.8435,1.8434,1.8434
GBPCAD,20250722,130100,1.8435,1.8436,1.8434,1.8434
GBPCAD,20250722,130200,1.8433,1.8433,1.8432,1.8433
GBPCAD,20250722,130300,1.8432,1.8434,1.8432,1.8433
GBPCAD,20250722,130400,1.8434,1.8435,1.8434,1.8435
GBPCAD,20250722,130500,1.8436,1.8439,1.8436,1.8439
GBPCAD,20250722,130600,1.8440,1.8440,1.8440,1.8440
GBPCAD,20250722,130700,1.8439,1.8439,1.8439,1.8439
GBPCAD,20250722,130800,1.8439,1.8439,1.8436,1.8436
GBPCAD,20250722,130900,1.8436,1.8436,1.8436,1.8436
GBPCAD,20250722,131000,1.8436,1.8436,1.8436,1.8436
GBPCAD,20250722,131100,1.8437,1.8437,1.8437,1.8437
GBPCAD,20250722,131200,1.8437,1.8437,1.8436,1.8436
GBPCAD,20250722,131300,1.8436,1.8436,1.8436,1.8436
GBPCAD,20250722,131400,1.8435,1.8435,1.8434,1.8434
GBPCAD,20250722,131500,1.8433,1.8433,1.8432,1.8433
GBPCAD,20250722,131600,1.8433,1.8433,1.8432,1.8432
GBPCAD,20250722,131700,1.8431,1.8431,1.8430,1.8430
GBPCAD,20250722,131800,1.8430,1.8430,1.8430,1.8430
GBPCAD,20250722,131900,1.8430,1.8430,1.8430,1.8430
GBPCAD,20250722,132000,1.8430,1.8430,1.8430,1.8430
GBPCAD,20250722,132100,1.8429,1.8431,1.8429,1.8431
GBPCAD,20250722,132200,1.8431,1.8431,1.8431,1.8431
GBPCAD,20250722,132300,1.8431,1.8431,1.8431,1.8431
GBPCAD,20250722,132400,1.8432,1.8432,1.8432,1.8432
GBPCAD,20250722,132500,1.8431,1.8432,1.8431,1.8432
GBPCAD,20250722,132600,1.8431,1.8431,1.8431,1.8431
GBPCAD,20250722,132700,1.8430,1.8430,1.8430,1.8430
GBPCAD,20250722,132800,1.8429,1.8429,1.8428,1.8429
GBPCAD,20250722,132900,1.8429,1.8429,1.8429,1.8429
GBPCAD,20250722,133000,1.8428,1.8431,1.8428,1.8431
GBPCAD,20250722,133100,1.8432,1.8432,1.8432,1.8432
GBPCAD,20250722,133200,1.8432,1.8434,1.8432,1.8434
GBPCAD,20250722,133300,1.8434,1.8434,1.8434,1.8434
GBPCAD,20250722,133400,1.8434,1.8434,1.8434,1.8434
GBPCAD,20250722,133500,1.8433,1.8433,1.8433,1.8433
GBPCAD,20250722,133600,1.8433,1.8433,1.8433,1.8433
GBPCAD,20250722,133700,1.8433,1.8433,1.8432,1.8432
GBPCAD,20250722,133800,1.8431,1.8431,1.8431,1.8431
GBPCAD,20250722,133900,1.8431,1.8431,1.8430,1.8430
GBPCAD,20250722,134000,1.8430,1.8430,1.8430,1.8430
GBPCAD,20250722,134100,1.8430,1.8430,1.8430,1.8430
GBPCAD,20250722,134200,1.8431,1.8431,1.8430,1.8430
GBPCAD,20250722,134300,1.8430,1.8432,1.8430,1.8430
GBPCAD,20250722,134400,1.8429,1.8430,1.8428,1.8430
GBPCAD,20250722,134500,1.8429,1.8430,1.8429,1.8429
GBPCAD,20250722,134600,1.8428,1.8428,1.8428,1.8428
GBPCAD,20250722,134700,1.8428,1.8428,1.8427,1.8428
GBPCAD,20250722,134800,1.8428,1.8428,1.8428,1.8428
GBPCAD,20250722,134900,1.8429,1.8429,1.8428,1.8428
GBPCAD,20250722,135000,1.8427,1.8431,1.8427,1.8431
GBPCAD,20250722,135100,1.8432,1.8432,1.8431,1.8431
GBPCAD,20250722,135200,1.8432,1.8432,1.8430,1.8430
GBPCAD,20250722,135300,1.8431,1.8432,1.8431,1.8432
GBPCAD,20250722,135400,1.8433,1.8434,1.8433,1.8434
GBPCAD,20250722,135500,1.8433,1.8433,1.8432,1.8433
GBPCAD,20250722,135600,1.8434,1.8435,1.8434,1.8435
GBPCAD,20250722,135700,1.8436,1.8438,1.8435,1.8438
GBPCAD,20250722,135800,1.8437,1.8439,1.8437,1.8439
GBPCAD,20250722,135900,1.8438,1.8438,1.8437,1.8437
GBPCAD,20250722,140000,1.8438,1.8438,1.8437,1.8437
GBPCAD,20250722,140100,1.8438,1.8438,1.8434,1.8434
GBPCAD,20250722,140200,1.8433,1.8433,1.8431,1.8431
GBPCAD,20250722,140300,1.8431,1.8431,1.8431,1.8431
GBPCAD,20250722,140400,1.8430,1.8430,1.8430,1.8430
GBPCAD,20250722,140500,1.8431,1.8431,1.8429,1.8430
GBPCAD,20250722,140600,1.8431,1.8432,1.8431,1.8431
GBPCAD,20250722,140700,1.8430,1.8431,1.8430,1.8431
GBPCAD,20250722,140800,1.8432,1.8432,1.8431,1.8431
GBPCAD,20250722,140900,1.8431,1.8431,1.8431,1.8431
GBPCAD,20250722,141000,1.8432,1.8432,1.8430,1.8430
GBPCAD,20250722,141100,1.8430,1.8430,1.8430,1.8430
GBPCAD,20250722,141200,1.8431,1.8431,1.8430,1.8431
GBPCAD,20250722,141300,1.8430,1.8431,1.8427,1.8427
GBPCAD,20250722,141400,1.8428,1.8428,1.8428,1.8428
GBPCAD,20250722,141500,1.8428,1.8429,1.8428,1.8429
GBPCAD,20250722,141600,1.8430,1.8430,1.8429,1.8429
GBPCAD,20250722,141700,1.8428,1.8428,1.8423,1.8424
GBPCAD,20250722,141800,1.8425,1.8426,1.8425,1.8426
GBPCAD,20250722,141900,1.8425,1.8425,1.8424,1.8425
GBPCAD,20250722,142000,1.8426,1.8428,1.8426,1.8428
GBPCAD,20250722,142100,1.8427,1.8429,1.8427,1.8428
GBPCAD,20250722,142200,1.8427,1.8429,1.8427,1.8429
GBPCAD,20250722,142300,1.8428,1.8428,1.8428,1.8428
GBPCAD,20250722,142400,1.8428,1.8431,1.8427,1.8431
GBPCAD,20250722,142500,1.8432,1.8433,1.8431,1.8431
GBPCAD,20250722,142600,1.8432,1.8433,1.8432,1.8433
GBPCAD,20250722,142700,1.8432,1.8432,1.8432,1.8432
GBPCAD,20250722,142800,1.8432,1.8432,1.8432,1.8432
GBPCAD,20250722,142900,1.8432,1.8434,1.8432,1.8434
GBPCAD,20250722,143000,1.8433,1.8433,1.8431,1.8431
GBPCAD,20250722,143100,1.8432,1.8432,1.8431,1.8432
GBPCAD,20250722,143200,1.8433,1.8435,1.8433,1.8435
GBPCAD,20250722,143300,1.8434,1.8434,1.8433,1.8434
GBPCAD,20250722,143400,1.8433,1.8435,1.8432,1.8435
GBPCAD,20250722,143500,1.8436,1.8436,1.8434,1.8434
GBPCAD,20250722,143600,1.8433,1.8437,1.8433,1.8437
GBPCAD,20250722,143700,1.8436,1.8436,1.8435,1.8435
GBPCAD,20250722,143800,1.8435,1.8435,1.8434,1.8434
GBPCAD,20250722,143900,1.8433,1.8434,1.8433,1.8434
GBPCAD,20250722,144000,1.8434,1.8436,1.8434,1.8436
GBPCAD,20250722,144100,1.8435,1.8435,1.8435,1.8435
GBPCAD,20250722,144200,1.8435,1.8435,1.8435,1.8435
GBPCAD,20250722,144300,1.8435,1.8436,1.8435,1.8436
GBPCAD,20250722,144400,1.8435,1.8435,1.8435,1.8435
GBPCAD,20250722,144500,1.8435,1.8436,1.8434,1.8436
GBPCAD,20250722,144600,1.8435,1.8437,1.8433,1.8433
GBPCAD,20250722,144700,1.8434,1.8434,1.8433,1.8433
GBPCAD,20250722,144800,1.8434,1.8435,1.8432,1.8434
GBPCAD,20250722,144900,1.8433,1.8436,1.8433,1.8436
GBPCAD,20250722,145000,1.8435,1.8436,1.8434,1.8435
GBPCAD,20250722,145100,1.8436,1.8436,1.8433,1.8433
GBPCAD,20250722,145200,1.8434,1.8436,1.8434,1.8436
GBPCAD,20250722,145300,1.8437,1.8437,1.8435,1.8435
GBPCAD,20250722,145400,1.8434,1.8434,1.8434,1.8434
GBPCAD,20250722,145500,1.8435,1.8436,1.8435,1.8435
GBPCAD,20250722,145600,1.8436,1.8438,1.8436,1.8437
GBPCAD,20250722,145700,1.8438,1.8438,1.8436,1.8436
GBPCAD,20250722,145800,1.8436,1.8436,1.8434,1.8434
GBPCAD,20250722,145900,1.8435,1.8437,1.8435,1.8436
GBPCAD,20250722,150000,1.8437,1.8437,1.8437,1.8437
GBPCAD,20250722,150100,1.8437,1.8441,1.8437,1.8441
GBPCAD,20250722,150200,1.8442,1.8442,1.8441,1.8441
GBPCAD,20250722,150300,1.8442,1.8443,1.8442,1.8443
GBPCAD,20250722,150400,1.8442,1.8442,1.8441,1.8441
GBPCAD,20250722,150500,1.8442,1.8442,1.8441,1.8441
GBPCAD,20250722,150600,1.8440,1.8442,1.8440,1.8442
GBPCAD,20250722,150700,1.8441,1.8444,1.8441,1.8443
GBPCAD,20250722,150800,1.8442,1.8442,1.8438,1.8438
GBPCAD,20250722,150900,1.8437,1.8438,1.8437,1.8438
GBPCAD,20250722,151000,1.8437,1.8437,1.8434,1.8435
GBPCAD,20250722,151100,1.8436,1.8437,1.8432,1.8432
GBPCAD,20250722,151200,1.8433,1.8433,1.8431,1.8431
GBPCAD,20250722,151300,1.8432,1.8434,1.8432,1.8433
GBPCAD,20250722,151400,1.8434,1.8436,1.8434,1.8435
GBPCAD,20250722,151500,1.8436,1.8437,1.8435,1.8435
GBPCAD,20250722,151600,1.8436,1.8436,1.8433,1.8433
GBPCAD,20250722,151700,1.8434,1.8435,1.8433,1.8434
GBPCAD,20250722,151800,1.8433,1.8433,1.8431,1.8431
GBPCAD,20250722,151900,1.8432,1.8432,1.8431,1.8431
GBPCAD,20250722,152000,1.8432,1.8433,1.8431,1.8431
GBPCAD,20250722,152100,1.8432,1.8435,1.8432,1.8433
GBPCAD,20250722,152200,1.8434,1.8434,1.8431,1.8431
GBPCAD,20250722,152300,1.8432,1.8433,1.8432,1.8433
GBPCAD,20250722,152400,1.8432,1.8432,1.8430,1.8431
GBPCAD,20250722,152500,1.8430,1.8430,1.8430,1.8430
GBPCAD,20250722,152600,1.8431,1.8433,1.8430,1.8430
GBPCAD,20250722,152700,1.8429,1.8433,1.8429,1.8433
GBPCAD,20250722,152800,1.8432,1.8432,1.8431,1.8431
GBPCAD,20250722,152900,1.8430,1.8431,1.8428,1.8428
GBPCAD,20250722,153000,1.8429,1.8429,1.8429,1.8429
GBPCAD,20250722,153100,1.8430,1.8431,1.8427,1.8427
GBPCAD,20250722,153200,1.8428,1.8429,1.8427,1.8429
GBPCAD,20250722,153300,1.8428,1.8428,1.8425,1.8425
GBPCAD,20250722,153400,1.8424,1.8425,1.8423,1.8425
GBPCAD,20250722,153500,1.8424,1.8425,1.8424,1.8424
GBPCAD,20250722,153600,1.8425,1.8428,1.8425,1.8426
GBPCAD,20250722,153700,1.8425,1.8428,1.8425,1.8427
GBPCAD,20250722,153800,1.8428,1.8429,1.8427,1.8427
GBPCAD,20250722,153900,1.8428,1.8428,1.8426,1.8426
GBPCAD,20250722,154000,1.8425,1.8426,1.8424,1.8425
GBPCAD,20250722,154100,1.8424,1.8424,1.8422,1.8422
GBPCAD,20250722,154200,1.8423,1.8424,1.8423,1.8424
GBPCAD,20250722,154300,1.8425,1.8426,1.8422,1.8426
GBPCAD,20250722,154400,1.8425,1.8426,1.8424,1.8426
GBPCAD,20250722,154500,1.8425,1.8425,1.8422,1.8422
GBPCAD,20250722,154600,1.8421,1.8421,1.8420,1.8421
GBPCAD,20250722,154700,1.8420,1.8420,1.8416,1.8418
GBPCAD,20250722,154800,1.8417,1.8418,1.8416,1.8418
GBPCAD,20250722,154900,1.8419,1.8422,1.8419,1.8420
GBPCAD,20250722,155000,1.8419,1.8420,1.8419,1.8420
GBPCAD,20250722,155100,1.8419,1.8422,1.8419,1.8422
GBPCAD,20250722,155200,1.8421,1.8421,1.8421,1.8421
GBPCAD,20250722,155300,1.8422,1.8424,1.8421,1.8422
GBPCAD,20250722,155400,1.8421,1.8421,1.8419,1.8421
GBPCAD,20250722,155500,1.8422,1.8424,1.8422,1.8423
GBPCAD,20250722,155600,1.8424,1.8427,1.8423,1.8427
GBPCAD,20250722,155700,1.8428,1.8429,1.8428,1.8428
GBPCAD,20250722,155800,1.8429,1.8430,1.8428,1.8429
GBPCAD,20250722,155900,1.8428,1.8428,1.8426,1.8427
GBPCAD,20250722,160000,1.8426,1.8428,1.8426,1.8426
GBPCAD,20250722,160100,1.8425,1.8426,1.8420,1.8421
GBPCAD,20250722,160200,1.8422,1.8423,1.8422,1.8423
GBPCAD,20250722,160300,1.8422,1.8423,1.8419,1.8420
GBPCAD,20250722,160400,1.8419,1.8419,1.8416,1.8417
GBPCAD,20250722,160500,1.8416,1.8416,1.8413,1.8414
GBPCAD,20250722,160600,1.8415,1.8416,1.8413,1.8413
GBPCAD,20250722,160700,1.8414,1.8416,1.8414,1.8415
GBPCAD,20250722,160800,1.8414,1.8414,1.8411,1.8412
GBPCAD,20250722,160900,1.8413,1.8417,1.8413,1.8417
GBPCAD,20250722,161000,1.8417,1.8417,1.8417,1.8417
GBPCAD,20250722,161100,1.8418,1.8420,1.8418,1.8419
GBPCAD,20250722,161200,1.8419,1.8419,1.8419,1.8419
GBPCAD,20250722,161300,1.8420,1.8423,1.8420,1.8423
GBPCAD,20250722,161400,1.8424,1.8424,1.8421,1.8422
GBPCAD,20250722,161500,1.8421,1.8421,1.8417,1.8417
GBPCAD,20250722,161600,1.8416,1.8420,1.8416,1.8420
GBPCAD,20250722,161700,1.8419,1.8422,1.8419,1.8421
GBPCAD,20250722,161800,1.8420,1.8420,1.8417,1.8418
GBPCAD,20250722,161900,1.8417,1.8420,1.8417,1.8420
GBPCAD,20250722,162000,1.8419,1.8420,1.8418,1.8418
GBPCAD,20250722,162100,1.8419,1.8422,1.8419,1.8422
GBPCAD,20250722,162200,1.8423,1.8424,1.8423,1.8423
GBPCAD,20250722,162300,1.8422,1.8422,1.8422,1.8422
GBPCAD,20250722,162400,1.8423,1.8425,1.8423,1.8423
GBPCAD,20250722,162500,1.8422,1.8423,1.8422,1.8422
GBPCAD,20250722,162600,1.8421,1.8422,1.8419,1.8420
GBPCAD,20250722,162700,1.8421,1.8422,1.8419,1.8421
GBPCAD,20250722,162800,1.8420,1.8420,1.8419,1.8420
GBPCAD,20250722,162900,1.8419,1.8419,1.8417,1.8417
GBPCAD,20250722,163000,1.8416,1.8419,1.8416,1.8419
GBPCAD,20250722,163100,1.8418,1.8418,1.8416,1.8416
GBPCAD,20250722,163200,1.8417,1.8417,1.8415,1.8415
GBPCAD,20250722,163300,1.8416,1.8417,1.8415,1.8415
GBPCAD,20250722,163400,1.8414,1.8415,1.8409,1.8409
GBPCAD,20250722,163500,1.8408,1.8410,1.8408,1.8410
GBPCAD,20250722,163600,1.8411,1.8411,1.8410,1.8410
GBPCAD,20250722,163700,1.8411,1.8411,1.8409,1.8411
GBPCAD,20250722,163800,1.8412,1.8416,1.8412,1.8414
GBPCAD,20250722,163900,1.8413,1.8415,1.8413,1.8415
GBPCAD,20250722,164000,1.8414,1.8414,1.8411,1.8411
GBPCAD,20250722,164100,1.8410,1.8411,1.8410,1.8411
GBPCAD,20250722,164200,1.8411,1.8411,1.8409,1.8409
GBPCAD,20250722,164300,1.8410,1.8411,1.8409,1.8409
GBPCAD,20250722,164400,1.8408,1.8408,1.8406,1.8407
GBPCAD,20250722,164500,1.8408,1.8408,1.8403,1.8404
GBPCAD,20250722,164600,1.8405,1.8407,1.8405,1.8406
GBPCAD,20250722,164700,1.8405,1.8406,1.8405,1.8405
GBPCAD,20250722,164800,1.8406,1.8407,1.8405,1.8406
GBPCAD,20250722,164900,1.8405,1.8406,1.8400,1.8400
GBPCAD,20250722,165000,1.8401,1.8404,1.8401,1.8404
GBPCAD,20250722,165100,1.8405,1.8407,1.8405,1.8407
GBPCAD,20250722,165200,1.8406,1.8406,1.8396,1.8400
GBPCAD,20250722,165300,1.8401,1.8404,1.8401,1.8404
GBPCAD,20250722,165400,1.8405,1.8407,1.8404,1.8405
GBPCAD,20250722,165500,1.8404,1.8410,1.8403,1.8409
GBPCAD,20250722,165600,1.8407,1.8411,1.8407,1.8410
GBPCAD,20250722,165700,1.8409,1.8410,1.8408,1.8410
GBPCAD,20250722,165800,1.8411,1.8413,1.8409,1.8413
GBPCAD,20250722,165900,1.8414,1.8415,1.8411,1.8412
GBPCAD,20250722,170000,1.8413,1.8413,1.8410,1.8410
GBPCAD,20250722,170100,1.8409,1.8411,1.8409,1.8411
GBPCAD,20250722,170200,1.8412,1.8412,1.8410,1.8411
GBPCAD,20250722,170300,1.8410,1.8411,1.8408,1.8410
GBPCAD,20250722,170400,1.8411,1.8411,1.8406,1.8406
GBPCAD,20250722,170500,1.8405,1.8405,1.8404,1.8404
GBPCAD,20250722,170600,1.8403,1.8403,1.8402,1.8403
GBPCAD,20250722,170700,1.8402,1.8404,1.8402,1.8403
GBPCAD,20250722,170800,1.8402,1.8402,1.8400,1.8400
GBPCAD,20250722,170900,1.8399,1.8399,1.8396,1.8397
GBPCAD,20250722,171000,1.8398,1.8398,1.8396,1.8396
GBPCAD,20250722,171100,1.8397,1.8397,1.8393,1.8393
GBPCAD,20250722,171200,1.8394,1.8396,1.8394,1.8395
GBPCAD,20250722,171300,1.8396,1.8402,1.8396,1.8400
GBPCAD,20250722,171400,1.8399,1.8402,1.8399,1.8400
GBPCAD,20250722,171500,1.8402,1.8402,1.8401,1.8402
GBPCAD,20250722,171600,1.8401,1.8402,1.8400,1.8401
GBPCAD,20250722,171700,1.8402,1.8404,1.8402,1.8404
GBPCAD,20250722,171800,1.8403,1.8404,1.8403,1.8404
GBPCAD,20250722,171900,1.8403,1.8404,1.8403,1.8403
GBPCAD,20250722,172000,1.8404,1.8404,1.8403,1.8403
GBPCAD,20250722,172100,1.8403,1.8404,1.8403,1.8404
GBPCAD,20250722,172200,1.8403,1.8403,1.8402,1.8402
GBPCAD,20250722,172300,1.8403,1.8405,1.8403,1.8405
GBPCAD,20250722,172400,1.8404,1.8404,1.8403,1.8403
GBPCAD,20250722,172500,1.8403,1.8403,1.8403,1.8403
GBPCAD,20250722,172600,1.8404,1.8405,1.8403,1.8403
GBPCAD,20250722,172700,1.8402,1.8404,1.8402,1.8404
GBPCAD,20250722,172800,1.8405,1.8408,1.8404,1.8408
GBPCAD,20250722,172900,1.8407,1.8407,1.8406,1.8407
GBPCAD,20250722,173000,1.8408,1.8408,1.8407,1.8408
GBPCAD,20250722,173100,1.8407,1.8408,1.8407,1.8408
GBPCAD,20250722,173200,1.8407,1.8409,1.8407,1.8409
GBPCAD,20250722,173300,1.8408,1.8409,1.8406,1.8406
GBPCAD,20250722,173400,1.8407,1.8408,1.8407,1.8408
GBPCAD,20250722,173500,1.8408,1.8408,1.8407,1.8407
GBPCAD,20250722,173600,1.8408,1.8408,1.8407,1.8407
GBPCAD,20250722,173700,1.8408,1.8414,1.8408,1.8414
GBPCAD,20250722,173800,1.8413,1.8414,1.8413,1.8414
GBPCAD,20250722,173900,1.8413,1.8413,1.8409,1.8410
GBPCAD,20250722,174000,1.8409,1.8411,1.8408,1.8411
GBPCAD,20250722,174100,1.8410,1.8411,1.8408,1.8408
GBPCAD,20250722,174200,1.8409,1.8409,1.8407,1.8407
GBPCAD,20250722,174300,1.8406,1.8406,1.8406,1.8406
GBPCAD,20250722,174400,1.8405,1.8406,1.8405,1.8405
GBPCAD,20250722,174500,1.8406,1.8407,1.8406,1.8407
GBPCAD,20250722,174600,1.8406,1.8407,1.8405,1.8405
GBPCAD,20250722,174700,1.8404,1.8406,1.8404,1.8406
GBPCAD,20250722,174800,1.8407,1.8408,1.8406,1.8408
GBPCAD,20250722,174900,1.8407,1.8407,1.8406,1.8406
GBPCAD,20250722,175000,1.8407,1.8407,1.8405,1.8405
GBPCAD,20250722,175100,1.8404,1.8406,1.8404,1.8405
GBPCAD,20250722,175200,1.8406,1.8407,1.8405,1.8407
GBPCAD,20250722,175300,1.8406,1.8406,1.8403,1.8404
GBPCAD,20250722,175400,1.8403,1.8404,1.8403,1.8403
GBPCAD,20250722,175500,1.8404,1.8404,1.8401,1.8401
GBPCAD,20250722,175600,1.8400,1.8400,1.8398,1.8399
GBPCAD,20250722,175700,1.8400,1.8402,1.8400,1.8401
GBPCAD,20250722,175800,1.8402,1.8404,1.8402,1.8404
GBPCAD,20250722,175900,1.8403,1.8404,1.8403,1.8403
GBPCAD,20250722,180000,1.8404,1.8405,1.8404,1.8405
GBPCAD,20250722,180100,1.8404,1.8407,1.8403,1.8406
GBPCAD,20250722,180200,1.8405,1.8407,1.8405,1.8406
GBPCAD,20250722,180300,1.8405,1.8405,1.8404,1.8404
GBPCAD,20250722,180400,1.8405,1.8407,1.8405,1.8407
GBPCAD,20250722,180500,1.8406,1.8407,1.8406,1.8407
GBPCAD,20250722,180600,1.8406,1.8406,1.8404,1.8404
GBPCAD,20250722,180700,1.8403,1.8405,1.8403,1.8405
GBPCAD,20250722,180800,1.8404,1.8408,1.8404,1.8407
GBPCAD,20250722,180900,1.8408,1.8409,1.8406,1.8406
GBPCAD,20250722,181000,1.8406,1.8406,1.8406,1.8406
GBPCAD,20250722,181100,1.8405,1.8405,1.8405,1.8405
GBPCAD,20250722,181200,1.8405,1.8405,1.8404,1.8404
GBPCAD,20250722,181300,1.8403,1.8406,1.8403,1.8405
GBPCAD,20250722,181400,1.8405,1.8405,1.8405,1.8405
GBPCAD,20250722,181500,1.8404,1.8406,1.8404,1.8404
GBPCAD,20250722,181600,1.8405,1.8406,1.8405,1.8406
GBPCAD,20250722,181700,1.8407,1.8413,1.8407,1.8410
GBPCAD,20250722,181800,1.8409,1.8409,1.8407,1.8407
GBPCAD,20250722,181900,1.8406,1.8407,1.8406,1.8407
GBPCAD,20250722,182000,1.8407,1.8408,1.8407,1.8408
GBPCAD,20250722,182100,1.8407,1.8408,1.8407,1.8408
GBPCAD,20250722,182200,1.8408,1.8409,1.8408,1.8408
GBPCAD,20250722,182300,1.8409,1.8411,1.8409,1.8410
GBPCAD,20250722,182400,1.8410,1.8411,1.8410,1.8411
GBPCAD,20250722,182500,1.8410,1.8410,1.8410,1.8410
GBPCAD,20250722,182600,1.8409,1.8410,1.8409,1.8410
GBPCAD,20250722,182700,1.8409,1.8409,1.8409,1.8409
GBPCAD,20250722,182800,1.8408,1.8409,1.8408,1.8408
GBPCAD,20250722,182900,1.8407,1.8409,1.8407,1.8409
GBPCAD,20250722,183000,1.8408,1.8408,1.8406,1.8407
GBPCAD,20250722,183100,1.8408,1.8409,1.8408,1.8408
GBPCAD,20250722,183200,1.8407,1.8407,1.8406,1.8407
GBPCAD,20250722,183300,1.8406,1.8406,1.8405,1.8405
GBPCAD,20250722,183400,1.8404,1.8405,1.8404,1.8405
GBPCAD,20250722,183500,1.8406,1.8406,1.8405,1.8405
GBPCAD,20250722,183600,1.8406,1.8407,1.8406,1.8406
GBPCAD,20250722,183700,1.8406,1.8406,1.8406,1.8406
GBPCAD,20250722,183800,1.8407,1.8407,1.8404,1.8404
GBPCAD,20250722,183900,1.8405,1.8406,1.8405,1.8405
GBPCAD,20250722,184000,1.8406,1.8407,1.8406,1.8407
GBPCAD,20250722,184100,1.8406,1.8406,1.8405,1.8406
GBPCAD,20250722,184200,1.8407,1.8408,1.8407,1.8408
GBPCAD,20250722,184300,1.8407,1.8407,1.8406,1.8406
GBPCAD,20250722,184400,1.8407,1.8408,1.8406,1.8408
GBPCAD,20250722,184500,1.8409,1.8409,1.8408,1.8408
GBPCAD,20250722,184600,1.8407,1.8407,1.8407,1.8407
GBPCAD,20250722,184700,1.8408,1.8409,1.8408,1.8409
GBPCAD,20250722,184800,1.8410,1.8410,1.8407,1.8407
GBPCAD,20250722,184900,1.8408,1.8408,1.8408,1.8408
GBPCAD,20250722,185000,1.8409,1.8409,1.8408,1.8408
GBPCAD,20250722,185100,1.8407,1.8408,1.8407,1.8408
GBPCAD,20250722,185200,1.8409,1.8409,1.8407,1.8407
GBPCAD,20250722,185300,1.8408,1.8408,1.8407,1.8407
GBPCAD,20250722,185400,1.8407,1.8407,1.8406,1.8406
GBPCAD,20250722,185500,1.8407,1.8407,1.8407,1.8407
GBPCAD,20250722,185600,1.8407,1.8409,1.8406,1.8408
GBPCAD,20250722,185700,1.8409,1.8409,1.8409,1.8409
GBPCAD,20250722,185800,1.8410,1.8413,1.8410,1.8413
GBPCAD,20250722,185900,1.8414,1.8414,1.8413,1.8414
GBPCAD,20250722,190000,1.8413,1.8413,1.8413,1.8413
GBPCAD,20250722,190100,1.8414,1.8415,1.8414,1.8415
GBPCAD,20250722,190200,1.8414,1.8414,1.8414,1.8414
GBPCAD,20250722,190300,1.8414,1.8414,1.8414,1.8414
GBPCAD,20250722,190400,1.8415,1.8416,1.8415,1.8416
GBPCAD,20250722,190500,1.8415,1.8417,1.8415,1.8417
GBPCAD,20250722,190600,1.8416,1.8416,1.8416,1.8416
GBPCAD,20250722,190700,1.8416,1.8416,1.8416,1.8416
GBPCAD,20250722,190800,1.8417,1.8418,1.8417,1.8418
GBPCAD,20250722,190900,1.8418,1.8418,1.8417,1.8417
GBPCAD,20250722,191000,1.8416,1.8417,1.8416,1.8417
GBPCAD,20250722,191100,1.8416,1.8418,1.8416,1.8418
GBPCAD,20250722,191200,1.8419,1.8419,1.8417,1.8418
GBPCAD,20250722,191300,1.8417,1.8417,1.8417,1.8417
GBPCAD,20250722,191400,1.8417,1.8417,1.8417,1.8417
GBPCAD,20250722,191500,1.8418,1.8418,1.8417,1.8417
GBPCAD,20250722,191600,1.8418,1.8418,1.8416,1.8417
GBPCAD,20250722,191700,1.8416,1.8416,1.8414,1.8414
GBPCAD,20250722,191800,1.8414,1.8414,1.8413,1.8413
GBPCAD,20250722,191900,1.8413,1.8413,1.8412,1.8412
GBPCAD,20250722,192000,1.8411,1.8412,1.8411,1.8412
GBPCAD,20250722,192100,1.8413,1.8414,1.8413,1.8414
GBPCAD,20250722,192200,1.8415,1.8415,1.8415,1.8415
GBPCAD,20250722,192300,1.8416,1.8416,1.8414,1.8414
GBPCAD,20250722,192400,1.8413,1.8414,1.8412,1.8414
GBPCAD,20250722,192500,1.8413,1.8413,1.8413,1.8413
GBPCAD,20250722,192600,1.8412,1.8413,1.8412,1.8413
GBPCAD,20250722,192700,1.8412,1.8412,1.8410,1.8411
GBPCAD,20250722,192800,1.8410,1.8410,1.8410,1.8410
GBPCAD,20250722,192900,1.8410,1.8411,1.8410,1.8410
GBPCAD,20250722,193000,1.8411,1.8411,1.8409,1.8409
GBPCAD,20250722,193100,1.8410,1.8410,1.8409,1.8409
GBPCAD,20250722,193200,1.8410,1.8410,1.8409,1.8409
GBPCAD,20250722,193300,1.8408,1.8409,1.8408,1.8408
GBPCAD,20250722,193400,1.8408,1.8410,1.8408,1.8409
GBPCAD,20250722,193500,1.8410,1.8411,1.8410,1.8411
GBPCAD,20250722,193600,1.8411,1.8411,1.8411,1.8411
GBPCAD,20250722,193700,1.8410,1.8410,1.8410,1.8410
GBPCAD,20250722,193800,1.8410,1.8410,1.8409,1.8409
GBPCAD,20250722,193900,1.8409,1.8409,1.8409,1.8409
GBPCAD,20250722,194000,1.8408,1.8409,1.8408,1.8409
GBPCAD,20250722,194100,1.8409,1.8410,1.8409,1.8410
GBPCAD,20250722,194200,1.8409,1.8409,1.8409,1.8409
GBPCAD,20250722,194300,1.8408,1.8408,1.8405,1.8406
GBPCAD,20250722,194400,1.8405,1.8405,1.8405,1.8405
GBPCAD,20250722,194500,1.8405,1.8405,1.8405,1.8405
GBPCAD,20250722,194600,1.8404,1.8405,1.8404,1.8405
GBPCAD,20250722,194700,1.8404,1.8404,1.8403,1.8404
GBPCAD,20250722,194800,1.8405,1.8406,1.8405,1.8406
GBPCAD,20250722,194900,1.8405,1.8406,1.8405,1.8405
GBPCAD,20250722,195000,1.8406,1.8406,1.8405,1.8405
GBPCAD,20250722,195100,1.8405,1.8406,1.8405,1.8405
GBPCAD,20250722,195200,1.8406,1.8406,1.8403,1.8404
GBPCAD,20250722,195300,1.8403,1.8404,1.8403,1.8404
GBPCAD,20250722,195400,1.8405,1.8407,1.8405,1.8407
GBPCAD,20250722,195500,1.8406,1.8407,1.8406,1.8407
GBPCAD,20250722,195600,1.8406,1.8409,1.8406,1.8409
GBPCAD,20250722,195700,1.8408,1.8408,1.8407,1.8407
GBPCAD,20250722,195800,1.8408,1.8410,1.8408,1.8410
GBPCAD,20250722,195900,1.8409,1.8410,1.8409,1.8409
GBPCAD,20250722,200000,1.8410,1.8410,1.8410,1.8410
GBPCAD,20250722,200100,1.8409,1.8410,1.8408,1.8408
GBPCAD,20250722,200200,1.8408,1.8408,1.8408,1.8408
GBPCAD,20250722,200300,1.8408,1.8408,1.8407,1.8407
GBPCAD,20250722,200400,1.8406,1.8407,1.8406,1.8407
GBPCAD,20250722,200500,1.8407,1.8407,1.8406,1.8406
GBPCAD,20250722,200600,1.8405,1.8405,1.8402,1.8402
GBPCAD,20250722,200700,1.8401,1.8401,1.8400,1.8400
GBPCAD,20250722,200800,1.8399,1.8399,1.8397,1.8397
GBPCAD,20250722,200900,1.8398,1.8398,1.8398,1.8398
GBPCAD,20250722,201000,1.8398,1.8399,1.8398,1.8398
GBPCAD,20250722,201100,1.8399,1.8400,1.8399,1.8399
GBPCAD,20250722,201200,1.8400,1.8401,1.8400,1.8401
GBPCAD,20250722,201300,1.8401,1.8401,1.8401,1.8401
GBPCAD,20250722,201400,1.8400,1.8403,1.8400,1.8403
GBPCAD,20250722,201500,1.8404,1.8404,1.8403,1.8403
GBPCAD,20250722,201600,1.8404,1.8404,1.8404,1.8404
GBPCAD,20250722,201700,1.8405,1.8406,1.8404,1.8406
GBPCAD,20250722,201800,1.8406,1.8406,1.8406,1.8406
GBPCAD,20250722,201900,1.8407,1.8407,1.8406,1.8406
GBPCAD,20250722,202000,1.8406,1.8407,1.8406,1.8407
GBPCAD,20250722,202100,1.8407,1.8407,1.8407,1.8407
GBPCAD,20250722,202200,1.8407,1.8407,1.8406,1.8406
GBPCAD,20250722,202300,1.8405,1.8405,1.8402,1.8402
GBPCAD,20250722,202400,1.8403,1.8403,1.8403,1.8403
GBPCAD,20250722,202500,1.8404,1.8404,1.8403,1.8403
GBPCAD,20250722,202600,1.8402,1.8402,1.8401,1.8402
GBPCAD,20250722,202700,1.8402,1.8402,1.8402,1.8402
GBPCAD,20250722,202800,1.8402,1.8402,1.8402,1.8402
GBPCAD,20250722,202900,1.8401,1.8402,1.8401,1.8402
GBPCAD,20250722,203000,1.8402,1.8403,1.8401,1.8401
GBPCAD,20250722,203100,1.8400,1.8400,1.8399,1.8400
GBPCAD,20250722,203200,1.8399,1.8400,1.8399,1.8400
GBPCAD,20250722,203300,1.8400,1.8401,1.8400,1.8401
GBPCAD,20250722,203400,1.8401,1.8401,1.8400,1.8400
GBPCAD,20250722,203500,1.8399,1.8399,1.8397,1.8397
GBPCAD,20250722,203600,1.8396,1.8397,1.8396,1.8397
GBPCAD,20250722,203700,1.8398,1.8399,1.8398,1.8399
GBPCAD,20250722,203800,1.8399,1.8399,1.8399,1.8399
GBPCAD,20250722,203900,1.8400,1.8400,1.8400,1.8400
GBPCAD,20250722,204000,1.8400,1.8400,1.8399,1.8399
GBPCAD,20250722,204100,1.8399,1.8400,1.8399,1.8400
GBPCAD,20250722,204200,1.8399,1.8400,1.8399,1.8400
GBPCAD,20250722,204300,1.8400,1.8401,1.8400,1.8401
GBPCAD,20250722,204400,1.8402,1.8402,1.8402,1.8402
GBPCAD,20250722,204500,1.8403,1.8403,1.8402,1.8403
GBPCAD,20250722,204600,1.8402,1.8402,1.8402,1.8402
GBPCAD,20250722,204700,1.8403,1.8403,1.8402,1.8402
GBPCAD,20250722,204800,1.8403,1.8403,1.8402,1.8402
GBPCAD,20250722,204900,1.8402,1.8402,1.8402,1.8402
GBPCAD,20250722,205000,1.8402,1.8403,1.8402,1.8403
GBPCAD,20250722,205100,1.8404,1.8404,1.8404,1.8404
GBPCAD,20250722,205200,1.8403,1.8405,1.8403,1.8405
GBPCAD,20250722,205300,1.8405,1.8405,1.8405,1.8405
GBPCAD,20250722,205400,1.8405,1.8405,1.8405,1.8405
GBPCAD,20250722,205500,1.8404,1.8404,1.8403,1.8403
GBPCAD,20250722,205600,1.8404,1.8404,1.8404,1.8404
GBPCAD,20250722,205700,1.8404,1.8404,1.8403,1.8403
GBPCAD,20250722,205800,1.8404,1.8404,1.8404,1.8404
GBPCAD,20250722,205900,1.8405,1.8406,1.8405,1.8406
GBPCAD,20250722,210000,1.8405,1.8405,1.8404,1.8405
GBPCAD,20250722,210100,1.8405,1.8405,1.8404,1.8404
GBPCAD,20250722,210200,1.8405,1.8405,1.8405,1.8405
GBPCAD,20250722,210300,1.8405,1.8405,1.8404,1.8405
GBPCAD,20250722,210400,1.8404,1.8405,1.8404,1.8404
GBPCAD,20250722,210500,1.8405,1.8407,1.8405,1.8407
GBPCAD,20250722,210600,1.8408,1.8408,1.8407,1.8407
GBPCAD,20250722,210700,1.8406,1.8406,1.8405,1.8406
GBPCAD,20250722,210800,1.8407,1.8407,1.8405,1.8405
GBPCAD,20250722,210900,1.8405,1.8405,1.8405,1.8405
GBPCAD,20250722,211000,1.8406,1.8407,1.8406,1.8407
GBPCAD,20250722,211100,1.8408,1.8408,1.8408,1.8408
GBPCAD,20250722,211200,1.8408,1.8409,1.8408,1.8408
GBPCAD,20250722,211300,1.8409,1.8410,1.8409,1.8410
GBPCAD,20250722,211400,1.8410,1.8410,1.8410,1.8410
GBPCAD,20250722,211500,1.8409,1.8409,1.8408,1.8408
GBPCAD,20250722,211600,1.8409,1.8409,1.8409,1.8409
GBPCAD,20250722,211700,1.8409,1.8409,1.8409,1.8409
GBPCAD,20250722,211800,1.8409,1.8411,1.8409,1.8411
GBPCAD,20250722,211900,1.8410,1.8410,1.8410,1.8410
GBPCAD,20250722,212000,1.8410,1.8411,1.8410,1.8410
GBPCAD,20250722,212100,1.8410,1.8411,1.8410,1.8411
GBPCAD,20250722,212200,1.8410,1.8410,1.8409,1.8409
GBPCAD,20250722,212300,1.8409,1.8409,1.8409,1.8409
GBPCAD,20250722,212400,1.8409,1.8409,1.8409,1.8409
GBPCAD,20250722,212500,1.8408,1.8409,1.8408,1.8409
GBPCAD,20250722,212600,1.8410,1.8410,1.8410,1.8410
GBPCAD,20250722,212700,1.8410,1.8410,1.8409,1.8410
GBPCAD,20250722,212800,1.8410,1.8410,1.8410,1.8410
GBPCAD,20250722,212900,1.8409,1.8409,1.8409,1.8409
GBPCAD,20250722,213000,1.8410,1.8410,1.8410,1.8410
GBPCAD,20250722,213100,1.8410,1.8410,1.8410,1.8410
GBPCAD,20250722,213200,1.8409,1.8409,1.8409,1.8409
GBPCAD,20250722,213300,1.8409,1.8409,1.8409,1.8409
GBPCAD,20250722,213400,1.8409,1.8409,1.8409,1.8409
GBPCAD,20250722,213500,1.8409,1.8409,1.8408,1.8408
GBPCAD,20250722,213600,1.8408,1.8409,1.8408,1.8408
GBPCAD,20250722,213700,1.8408,1.8408,1.8408,1.8408
GBPCAD,20250722,213800,1.8409,1.8409,1.8409,1.8409
GBPCAD,20250722,213900,1.8410,1.8410,1.8410,1.8410
GBPCAD,20250722,214000,1.8410,1.8410,1.8410,1.8410
GBPCAD,20250722,214100,1.8410,1.8410,1.8410,1.8410
GBPCAD,20250722,214200,1.8411,1.8412,1.8411,1.8412
GBPCAD,20250722,214300,1.8412,1.8412,1.8412,1.8412
GBPCAD,20250722,214400,1.8412,1.8412,1.8412,1.8412
GBPCAD,20250722,214500,1.8412,1.8412,1.8411,1.8411
GBPCAD,20250722,214600,1.8410,1.8410,1.8410,1.8410
GBPCAD,20250722,214700,1.8410,1.8410,1.8409,1.8409
GBPCAD,20250722,214800,1.8409,1.8409,1.8409,1.8409
GBPCAD,20250722,214900,1.8409,1.8409,1.8409,1.8409
GBPCAD,20250722,215000,1.8409,1.8410,1.8409,1.8410
GBPCAD,20250722,215100,1.8409,1.8411,1.8409,1.8411
GBPCAD,20250722,215200,1.8411,1.8411,1.8411,1.8411
GBPCAD,20250722,215300,1.8410,1.8410,1.8410,1.8410
GBPCAD,20250722,215400,1.8409,1.8409,1.8406,1.8406
GBPCAD,20250722,215500,1.8405,1.8405,1.8405,1.8405
GBPCAD,20250722,215600,1.8404,1.8404,1.8402,1.8404
GBPCAD,20250722,215700,1.8405,1.8406,1.8405,1.8406
GBPCAD,20250722,215800,1.8406,1.8407,1.8405,1.8405
GBPCAD,20250722,215900,1.8404,1.8405,1.8404,1.8404
GBPCAD,20250722,220000,1.8404,1.8404,1.8404,1.8404
GBPCAD,20250722,220100,1.8403,1.8404,1.8403,1.8404
GBPCAD,20250722,220200,1.8405,1.8405,1.8404,1.8404
GBPCAD,20250722,220300,1.8403,1.8403,1.8403,1.8403
GBPCAD,20250722,220400,1.8403,1.8403,1.8402,1.8402
GBPCAD,20250722,220500,1.8402,1.8402,1.8402,1.8402
GBPCAD,20250722,220600,1.8402,1.8402,1.8402,1.8402
GBPCAD,20250722,220700,1.8401,1.8401,1.8399,1.8400
GBPCAD,20250722,220800,1.8401,1.8401,1.8401,1.8401
GBPCAD,20250722,220900,1.8401,1.8401,1.8401,1.8401
GBPCAD,20250722,221000,1.8401,1.8401,1.8401,1.8401
GBPCAD,20250722,221100,1.8400,1.8401,1.8400,1.8401
GBPCAD,20250722,221200,1.8401,1.8401,1.8401,1.8401
GBPCAD,20250722,221300,1.8401,1.8401,1.8401,1.8401
GBPCAD,20250722,221400,1.8401,1.8401,1.8401,1.8401
GBPCAD,20250722,221500,1.8401,1.8401,1.8401,1.8401
GBPCAD,20250722,221600,1.8401,1.8401,1.8400,1.8400
GBPCAD,20250722,221700,1.8401,1.8401,1.8401,1.8401
GBPCAD,20250722,221800,1.8401,1.8401,1.8401,1.8401
GBPCAD,20250722,221900,1.8401,1.8403,1.8401,1.8403
GBPCAD,20250722,222000,1.8403,1.8403,1.8403,1.8403
GBPCAD,20250722,222100,1.8403,1.8403,1.8403,1.8403
GBPCAD,20250722,222200,1.8403,1.8403,1.8403,1.8403
GBPCAD,20250722,222300,1.8403,1.8404,1.8403,1.8404
GBPCAD,20250722,222400,1.8403,1.8403,1.8401,1.8401
GBPCAD,20250722,222500,1.8401,1.8401,1.8401,1.8401
GBPCAD,20250722,222600,1.8401,1.8401,1.8400,1.8401
GBPCAD,20250722,222700,1.8401,1.8401,1.8401,1.8401
GBPCAD,20250722,222800,1.8401,1.8401,1.8401,1.8401
GBPCAD,20250722,222900,1.8401,1.8401,1.8401,1.8401
GBPCAD,20250722,223000,1.8402,1.8403,1.8402,1.8403
GBPCAD,20250722,223100,1.8404,1.8404,1.8404,1.8404
GBPCAD,20250722,223200,1.8405,1.8405,1.8405,1.8405
GBPCAD,20250722,223300,1.8405,1.8405,1.8405,1.8405
GBPCAD,20250722,223400,1.8405,1.8405,1.8405,1.8405
GBPCAD,20250722,223500,1.8404,1.8404,1.8401,1.8402
GBPCAD,20250722,223600,1.8403,1.8405,1.8403,1.8405
GBPCAD,20250722,223700,1.8404,1.8404,1.8404,1.8404
GBPCAD,20250722,223800,1.8404,1.8404,1.8404,1.8404
GBPCAD,20250722,223900,1.8404,1.8404,1.8403,1.8403
GBPCAD,20250722,224000,1.8404,1.8404,1.8404,1.8404
GBPCAD,20250722,224100,1.8404,1.8404,1.8404,1.8404
GBPCAD,20250722,224200,1.8404,1.8404,1.8404,1.8404
GBPCAD,20250722,224300,1.8404,1.8405,1.8404,1.8404
GBPCAD,20250722,224400,1.8403,1.8404,1.8403,1.8404
GBPCAD,20250722,224500,1.8404,1.8404,1.8404,1.8404
GBPCAD,20250722,224600,1.8405,1.8405,1.8405,1.8405
GBPCAD,20250722,224700,1.8405,1.8405,1.8405,1.8405
GBPCAD,20250722,224800,1.8405,1.8406,1.8405,1.8406
GBPCAD,20250722,224900,1.8406,1.8406,1.8406,1.8406
GBPCAD,20250722,225000,1.8405,1.8405,1.8405,1.8405
GBPCAD,20250722,225100,1.8406,1.8407,1.8406,1.8407
GBPCAD,20250722,225200,1.8407,1.8407,1.8407,1.8407
GBPCAD,20250722,225300,1.8407,1.8408,1.8407,1.8407
GBPCAD,20250722,225400,1.8408,1.8408,1.8408,1.8408
GBPCAD,20250722,225500,1.8407,1.8407,1.8405,1.8405
GBPCAD,20250722,225600,1.8404,1.8406,1.8404,1.8406
GBPCAD,20250722,225700,1.8407,1.8408,1.8406,1.8408
GBPCAD,20250722,225800,1.8408,1.8408,1.8408,1.8408
GBPCAD,20250722,225900,1.8409,1.8409,1.8409,1.8409
GBPCAD,20250722,230000,1.8409,1.8409,1.8408,1.8408
GBPCAD,20250722,230100,1.8401,1.8401,1.8400,1.8400
GBPCAD,20250722,230200,1.8403,1.8403,1.8403,1.8403
GBPCAD,20250722,230300,1.8403,1.8405,1.8402,1.8405
GBPCAD,20250722,230400,1.8405,1.8405,1.8405,1.8405
GBPCAD,20250722,230500,1.8405,1.8405,1.8405,1.8405
GBPCAD,20250722,230600,1.8405,1.8405,1.8405,1.8405
GBPCAD,20250722,230700,1.8405,1.8405,1.8405,1.8405
GBPCAD,20250722,230800,1.8411,1.8411,1.8410,1.8410
GBPCAD,20250722,230900,1.8409,1.8409,1.8409,1.8409
GBPCAD,20250722,231000,1.8409,1.8409,1.8407,1.8408
GBPCAD,20250722,231100,1.8409,1.8412,1.8409,1.8412
GBPCAD,20250722,231200,1.8411,1.8411,1.8411,1.8411
GBPCAD,20250722,231300,1.8414,1.8414,1.8412,1.8412
GBPCAD,20250722,231400,1.8413,1.8413,1.8411,1.8411
GBPCAD,20250722,231500,1.8411,1.8411,1.8411,1.8411
GBPCAD,20250722,231600,1.8404,1.8406,1.8404,1.8404
GBPCAD,20250722,231700,1.8404,1.8405,1.8404,1.8405
GBPCAD,20250722,231800,1.8403,1.8403,1.8402,1.8403
GBPCAD,20250722,231900,1.8403,1.8404,1.8403,1.8404
GBPCAD,20250722,232000,1.8403,1.8403,1.8402,1.8402
GBPCAD,20250722,232100,1.8401,1.8401,1.8401,1.8401
GBPCAD,20250722,232200,1.8401,1.8404,1.8401,1.8404
GBPCAD,20250722,232300,1.8404,1.8404,1.8400,1.8400
GBPCAD,20250722,232400,1.8403,1.8403,1.8403,1.8403
GBPCAD,20250722,232500,1.8403,1.8403,1.8400,1.8401
GBPCAD,20250722,232600,1.8402,1.8405,1.8402,1.8405
GBPCAD,20250722,232700,1.8406,1.8408,1.8406,1.8408
GBPCAD,20250722,232800,1.8408,1.8408,1.8408,1.8408
GBPCAD,20250722,232900,1.8405,1.8406,1.8405,1.8405
GBPCAD,20250722,233000,1.8406,1.8408,1.8406,1.8408
GBPCAD,20250722,233100,1.8409,1.8410,1.8409,1.8410
GBPCAD,20250722,233200,1.8410,1.8410,1.8410,1.8410
GBPCAD,20250722,233300,1.8410,1.8410,1.8410,1.8410
GBPCAD,20250722,233400,1.8410,1.8410,1.8410,1.8410
GBPCAD,20250722,233500,1.8410,1.8410,1.8410,1.8410
GBPCAD,20250722,233600,1.8410,1.8410,1.8410,1.8410
GBPCAD,20250722,233700,1.8411,1.8411,1.8409,1.8409
GBPCAD,20250722,233800,1.8409,1.8409,1.8408,1.8408
GBPCAD,20250722,233900,1.8407,1.8407,1.8406,1.8407
GBPCAD,20250722,234000,1.8407,1.8407,1.8407,1.8407
GBPCAD,20250722,234100,1.8406,1.8406,1.8406,1.8406
GBPCAD,20250722,234200,1.8406,1.8409,1.8406,1.8409
GBPCAD,20250722,234300,1.8408,1.8408,1.8406,1.8407
GBPCAD,20250722,234400,1.8406,1.8406,1.8405,1.8405
GBPCAD,20250722,234500,1.8404,1.8404,1.8404,1.8404
GBPCAD,20250722,234600,1.8405,1.8406,1.8405,1.8405
GBPCAD,20250722,234700,1.8406,1.8406,1.8406,1.8406
GBPCAD,20250722,234800,1.8406,1.8406,1.8406,1.8406
GBPCAD,20250722,234900,1.8406,1.8406,1.8405,1.8405
GBPCAD,20250722,235000,1.8406,1.8406,1.8406,1.8406
GBPCAD,20250722,235100,1.8407,1.8407,1.8407,1.8407
GBPCAD,20250722,235200,1.8407,1.8407,1.8407,1.8407
GBPCAD,20250722,235300,1.8407,1.8408,1.8407,1.8407
GBPCAD,20250722,235400,1.8407,1.8407,1.8407,1.8407
GBPCAD,20250722,235500,1.8405,1.8405,1.8405,1.8405
GBPCAD,20250722,235600,1.8405,1.8405,1.8404,1.8405
GBPCAD,20250722,235700,1.8405,1.8405,1.8405,1.8405
GBPCAD,20250722,235800,1.8405,1.8405,1.8404,1.8404
GBPCAD,20250722,235900,1.8405,1.8405,1.8403,1.8403
GBPCAD,20250723,000000,1.8402,1.8402,1.8401,1.8401
GBPAUD,20250722,000100,2.0677,2.0680,2.0675,2.0678
GBPAUD,20250722,000200,2.0677,2.0677,2.0677,2.0677
GBPAUD,20250722,000300,2.0677,2.0677,2.0676,2.0676
GBPAUD,20250722,000400,2.0675,2.0675,2.0674,2.0675
GBPAUD,20250722,000500,2.0675,2.0676,2.0675,2.0676
GBPAUD,20250722,000600,2.0675,2.0675,2.0675,2.0675
GBPAUD,20250722,000700,2.0675,2.0675,2.0675,2.0675
GBPAUD,20250722,000800,2.0675,2.0675,2.0675,2.0675
GBPAUD,20250722,000900,2.0675,2.0675,2.0675,2.0675
GBPAUD,20250722,001000,2.0675,2.0675,2.0675,2.0675
GBPAUD,20250722,001100,2.0675,2.0676,2.0675,2.0676
GBPAUD,20250722,001200,2.0676,2.0676,2.0676,2.0676
GBPAUD,20250722,001300,2.0676,2.0676,2.0676,2.0676
GBPAUD,20250722,001400,2.0676,2.0676,2.0676,2.0676
GBPAUD,20250722,001500,2.0676,2.0676,2.0676,2.0676
GBPAUD,20250722,001600,2.0677,2.0677,2.0677,2.0677
GBPAUD,20250722,001700,2.0677,2.0678,2.0677,2.0677
GBPAUD,20250722,001800,2.0678,2.0678,2.0678,2.0678
GBPAUD,20250722,001900,2.0678,2.0678,2.0677,2.0677
GBPAUD,20250722,002000,2.0677,2.0677,2.0677,2.0677
GBPAUD,20250722,002100,2.0677,2.0677,2.0677,2.0677
GBPAUD,20250722,002200,2.0677,2.0677,2.0677,2.0677
GBPAUD,20250722,002300,2.0677,2.0677,2.0677,2.0677
GBPAUD,20250722,002400,2.0677,2.0677,2.0677,2.0677
GBPAUD,20250722,002500,2.0677,2.0677,2.0677,2.0677
GBPAUD,20250722,002600,2.0677,2.0677,2.0677,2.0677
GBPAUD,20250722,002700,2.0677,2.0677,2.0677,2.0677
GBPAUD,20250722,002800,2.0677,2.0677,2.0677,2.0677
GBPAUD,20250722,002900,2.0677,2.0677,2.0677,2.0677
GBPAUD,20250722,003000,2.0677,2.0678,2.0677,2.0678
GBPAUD,20250722,003100,2.0678,2.0678,2.0678,2.0678
GBPAUD,20250722,003200,2.0678,2.0678,2.0678,2.0678
GBPAUD,20250722,003300,2.0678,2.0678,2.0678,2.0678
GBPAUD,20250722,003400,2.0678,2.0678,2.0678,2.0678
GBPAUD,20250722,003500,2.0678,2.0678,2.0678,2.0678
GBPAUD,20250722,003600,2.0677,2.0677,2.0677,2.0677
GBPAUD,20250722,003700,2.0677,2.0677,2.0677,2.0677
GBPAUD,20250722,003800,2.0677,2.0677,2.0677,2.0677
GBPAUD,20250722,003900,2.0677,2.0677,2.0677,2.0677
GBPAUD,20250722,004000,2.0677,2.0677,2.0677,2.0677
GBPAUD,20250722,004100,2.0677,2.0677,2.0676,2.0676
GBPAUD,20250722,004200,2.0676,2.0676,2.0676,2.0676
GBPAUD,20250722,004300,2.0676,2.0676,2.0676,2.0676
GBPAUD,20250722,004400,2.0676,2.0676,2.0676,2.0676
GBPAUD,20250722,004500,2.0676,2.0676,2.0676,2.0676
GBPAUD,20250722,004600,2.0676,2.0676,2.0676,2.0676
GBPAUD,20250722,004700,2.0676,2.0676,2.0676,2.0676
GBPAUD,20250722,004800,2.0675,2.0675,2.0675,2.0675
GBPAUD,20250722,004900,2.0674,2.0674,2.0672,2.0672
GBPAUD,20250722,005000,2.0672,2.0672,2.0672,2.0672
GBPAUD,20250722,005100,2.0672,2.0672,2.0672,2.0672
GBPAUD,20250722,005200,2.0672,2.0672,2.0672,2.0672
GBPAUD,20250722,005300,2.0672,2.0672,2.0672,2.0672
GBPAUD,20250722,005400,2.0672,2.0672,2.0672,2.0672
GBPAUD,20250722,005500,2.0672,2.0672,2.0672,2.0672
GBPAUD,20250722,005600,2.0672,2.0672,2.0672,2.0672
GBPAUD,20250722,005700,2.0672,2.0672,2.0672,2.0672
GBPAUD,20250722,005800,2.0672,2.0672,2.0672,2.0672
GBPAUD,20250722,005900,2.0672,2.0672,2.0672,2.0672
GBPAUD,20250722,010000,2.0672,2.0672,2.0672,2.0672
GBPAUD,20250722,010100,2.0673,2.0673,2.0672,2.0672
GBPAUD,20250722,010200,2.0672,2.0672,2.0672,2.0672
GBPAUD,20250722,010300,2.0672,2.0672,2.0672,2.0672
GBPAUD,20250722,010400,2.0671,2.0671,2.0671,2.0671
GBPAUD,20250722,010500,2.0671,2.0671,2.0671,2.0671
GBPAUD,20250722,010600,2.0671,2.0672,2.0671,2.0672
GBPAUD,20250722,010700,2.0672,2.0672,2.0672,2.0672
GBPAUD,20250722,010800,2.0670,2.0670,2.0670,2.0670
GBPAUD,20250722,010900,2.0670,2.0670,2.0670,2.0670
GBPAUD,20250722,011000,2.0670,2.0670,2.0670,2.0670
GBPAUD,20250722,011100,2.0670,2.0670,2.0670,2.0670
GBPAUD,20250722,011200,2.0670,2.0670,2.0670,2.0670
GBPAUD,20250722,011300,2.0669,2.0669,2.0669,2.0669
GBPAUD,20250722,011400,2.0669,2.0669,2.0668,2.0668
GBPAUD,20250722,011500,2.0668,2.0668,2.0668,2.0668
GBPAUD,20250722,011600,2.0668,2.0668,2.0668,2.0668
GBPAUD,20250722,011700,2.0668,2.0668,2.0668,2.0668
GBPAUD,20250722,011800,2.0668,2.0668,2.0668,2.0668
GBPAUD,20250722,011900,2.0668,2.0668,2.0668,2.0668
GBPAUD,20250722,012000,2.0666,2.0666,2.0666,2.0666
GBPAUD,20250722,012100,2.0666,2.0666,2.0666,2.0666
GBPAUD,20250722,012200,2.0666,2.0666,2.0666,2.0666
GBPAUD,20250722,012300,2.0666,2.0667,2.0666,2.0667
GBPAUD,20250722,012400,2.0667,2.0667,2.0667,2.0667
GBPAUD,20250722,012500,2.0667,2.0667,2.0667,2.0667
GBPAUD,20250722,012600,2.0667,2.0667,2.0667,2.0667
GBPAUD,20250722,012700,2.0667,2.0667,2.0666,2.0666
GBPAUD,20250722,012800,2.0665,2.0665,2.0665,2.0665
GBPAUD,20250722,012900,2.0665,2.0665,2.0665,2.0665
GBPAUD,20250722,013000,2.0667,2.0668,2.0667,2.0668
GBPAUD,20250722,013100,2.0668,2.0668,2.0668,2.0668
GBPAUD,20250722,013200,2.0668,2.0668,2.0668,2.0668
GBPAUD,20250722,013300,2.0668,2.0668,2.0667,2.0667
GBPAUD,20250722,013400,2.0667,2.0667,2.0667,2.0667
GBPAUD,20250722,013500,2.0668,2.0668,2.0668,2.0668
GBPAUD,20250722,013600,2.0668,2.0668,2.0668,2.0668
GBPAUD,20250722,013700,2.0668,2.0668,2.0667,2.0667
GBPAUD,20250722,013800,2.0666,2.0667,2.0666,2.0667
GBPAUD,20250722,013900,2.0667,2.0667,2.0667,2.0667
GBPAUD,20250722,014000,2.0666,2.0666,2.0664,2.0664
GBPAUD,20250722,014100,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250722,014200,2.0663,2.0663,2.0662,2.0662
GBPAUD,20250722,014300,2.0662,2.0662,2.0661,2.0661
GBPAUD,20250722,014400,2.0661,2.0661,2.0661,2.0661
GBPAUD,20250722,014500,2.0661,2.0661,2.0661,2.0661
GBPAUD,20250722,014600,2.0660,2.0662,2.0660,2.0662
GBPAUD,20250722,014700,2.0661,2.0661,2.0660,2.0660
GBPAUD,20250722,014800,2.0660,2.0660,2.0659,2.0659
GBPAUD,20250722,014900,2.0657,2.0657,2.0656,2.0656
GBPAUD,20250722,015000,2.0655,2.0655,2.0653,2.0653
GBPAUD,20250722,015100,2.0654,2.0654,2.0652,2.0652
GBPAUD,20250722,015200,2.0652,2.0654,2.0652,2.0654
GBPAUD,20250722,015300,2.0655,2.0655,2.0655,2.0655
GBPAUD,20250722,015400,2.0655,2.0659,2.0655,2.0659
GBPAUD,20250722,015500,2.0659,2.0659,2.0659,2.0659
GBPAUD,20250722,015600,2.0658,2.0659,2.0658,2.0659
GBPAUD,20250722,015700,2.0659,2.0659,2.0659,2.0659
GBPAUD,20250722,015800,2.0658,2.0658,2.0657,2.0657
GBPAUD,20250722,015900,2.0657,2.0658,2.0657,2.0658
GBPAUD,20250722,020000,2.0658,2.0659,2.0658,2.0659
GBPAUD,20250722,020100,2.0660,2.0661,2.0659,2.0660
GBPAUD,20250722,020200,2.0661,2.0661,2.0661,2.0661
GBPAUD,20250722,020300,2.0661,2.0662,2.0660,2.0660
GBPAUD,20250722,020400,2.0660,2.0660,2.0660,2.0660
GBPAUD,20250722,020500,2.0659,2.0659,2.0657,2.0657
GBPAUD,20250722,020600,2.0656,2.0656,2.0654,2.0654
GBPAUD,20250722,020700,2.0653,2.0654,2.0653,2.0654
GBPAUD,20250722,020800,2.0655,2.0657,2.0655,2.0657
GBPAUD,20250722,020900,2.0658,2.0658,2.0656,2.0656
GBPAUD,20250722,021000,2.0656,2.0656,2.0656,2.0656
GBPAUD,20250722,021100,2.0656,2.0656,2.0654,2.0654
GBPAUD,20250722,021200,2.0655,2.0656,2.0655,2.0656
GBPAUD,20250722,021300,2.0655,2.0655,2.0654,2.0654
GBPAUD,20250722,021400,2.0653,2.0656,2.0653,2.0656
GBPAUD,20250722,021500,2.0655,2.0656,2.0655,2.0656
GBPAUD,20250722,021600,2.0657,2.0658,2.0657,2.0658
GBPAUD,20250722,021700,2.0657,2.0659,2.0657,2.0659
GBPAUD,20250722,021800,2.0658,2.0658,2.0657,2.0657
GBPAUD,20250722,021900,2.0659,2.0660,2.0659,2.0660
GBPAUD,20250722,022000,2.0659,2.0660,2.0659,2.0660
GBPAUD,20250722,022100,2.0660,2.0661,2.0660,2.0661
GBPAUD,20250722,022200,2.0662,2.0666,2.0662,2.0666
GBPAUD,20250722,022300,2.0667,2.0670,2.0667,2.0669
GBPAUD,20250722,022400,2.0669,2.0670,2.0669,2.0670
GBPAUD,20250722,022500,2.0671,2.0671,2.0671,2.0671
GBPAUD,20250722,022600,2.0670,2.0670,2.0669,2.0670
GBPAUD,20250722,022700,2.0669,2.0669,2.0668,2.0668
GBPAUD,20250722,022800,2.0669,2.0670,2.0669,2.0669
GBPAUD,20250722,022900,2.0668,2.0671,2.0668,2.0671
GBPAUD,20250722,023000,2.0671,2.0671,2.0671,2.0671
GBPAUD,20250722,023100,2.0670,2.0670,2.0670,2.0670
GBPAUD,20250722,023200,2.0670,2.0672,2.0669,2.0672
GBPAUD,20250722,023300,2.0673,2.0675,2.0673,2.0675
GBPAUD,20250722,023400,2.0676,2.0676,2.0675,2.0675
GBPAUD,20250722,023500,2.0674,2.0674,2.0673,2.0673
GBPAUD,20250722,023600,2.0674,2.0674,2.0673,2.0674
GBPAUD,20250722,023700,2.0673,2.0673,2.0673,2.0673
GBPAUD,20250722,023800,2.0673,2.0673,2.0673,2.0673
GBPAUD,20250722,023900,2.0673,2.0675,2.0673,2.0675
GBPAUD,20250722,024000,2.0674,2.0674,2.0673,2.0673
GBPAUD,20250722,024100,2.0672,2.0674,2.0671,2.0672
GBPAUD,20250722,024200,2.0672,2.0672,2.0672,2.0672
GBPAUD,20250722,024300,2.0673,2.0673,2.0673,2.0673
GBPAUD,20250722,024400,2.0673,2.0673,2.0672,2.0672
GBPAUD,20250722,024500,2.0671,2.0672,2.0671,2.0672
GBPAUD,20250722,024600,2.0671,2.0672,2.0671,2.0672
GBPAUD,20250722,024700,2.0671,2.0672,2.0671,2.0672
GBPAUD,20250722,024800,2.0671,2.0671,2.0671,2.0671
GBPAUD,20250722,024900,2.0671,2.0671,2.0671,2.0671
GBPAUD,20250722,025000,2.0671,2.0672,2.0671,2.0671
GBPAUD,20250722,025100,2.0672,2.0672,2.0672,2.0672
GBPAUD,20250722,025200,2.0672,2.0674,2.0672,2.0673
GBPAUD,20250722,025300,2.0674,2.0676,2.0674,2.0676
GBPAUD,20250722,025400,2.0677,2.0678,2.0677,2.0678
GBPAUD,20250722,025500,2.0679,2.0682,2.0679,2.0681
GBPAUD,20250722,025600,2.0682,2.0683,2.0680,2.0681
GBPAUD,20250722,025700,2.0681,2.0682,2.0681,2.0682
GBPAUD,20250722,025800,2.0681,2.0682,2.0681,2.0682
GBPAUD,20250722,025900,2.0681,2.0681,2.0678,2.0678
GBPAUD,20250722,030000,2.0679,2.0680,2.0679,2.0680
GBPAUD,20250722,030100,2.0681,2.0682,2.0681,2.0682
GBPAUD,20250722,030200,2.0681,2.0681,2.0680,2.0680
GBPAUD,20250722,030300,2.0679,2.0680,2.0679,2.0680
GBPAUD,20250722,030400,2.0680,2.0680,2.0678,2.0678
GBPAUD,20250722,030500,2.0677,2.0677,2.0676,2.0676
GBPAUD,20250722,030600,2.0675,2.0676,2.0675,2.0676
GBPAUD,20250722,030700,2.0675,2.0676,2.0675,2.0676
GBPAUD,20250722,030800,2.0675,2.0675,2.0675,2.0675
GBPAUD,20250722,030900,2.0675,2.0675,2.0674,2.0674
GBPAUD,20250722,031000,2.0675,2.0675,2.0674,2.0674
GBPAUD,20250722,031100,2.0673,2.0675,2.0672,2.0675
GBPAUD,20250722,031200,2.0676,2.0676,2.0676,2.0676
GBPAUD,20250722,031300,2.0675,2.0675,2.0675,2.0675
GBPAUD,20250722,031400,2.0675,2.0675,2.0675,2.0675
GBPAUD,20250722,031500,2.0675,2.0675,2.0674,2.0674
GBPAUD,20250722,031600,2.0673,2.0673,2.0671,2.0672
GBPAUD,20250722,031700,2.0672,2.0672,2.0669,2.0669
GBPAUD,20250722,031800,2.0670,2.0670,2.0669,2.0669
GBPAUD,20250722,031900,2.0670,2.0672,2.0670,2.0672
GBPAUD,20250722,032000,2.0672,2.0674,2.0672,2.0674
GBPAUD,20250722,032100,2.0675,2.0675,2.0673,2.0673
GBPAUD,20250722,032200,2.0674,2.0674,2.0671,2.0671
GBPAUD,20250722,032300,2.0672,2.0674,2.0672,2.0674
GBPAUD,20250722,032400,2.0673,2.0675,2.0673,2.0675
GBPAUD,20250722,032500,2.0676,2.0678,2.0675,2.0678
GBPAUD,20250722,032600,2.0678,2.0679,2.0678,2.0679
GBPAUD,20250722,032700,2.0680,2.0680,2.0678,2.0679
GBPAUD,20250722,032800,2.0678,2.0679,2.0678,2.0678
GBPAUD,20250722,032900,2.0677,2.0677,2.0677,2.0677
GBPAUD,20250722,033000,2.0677,2.0677,2.0677,2.0677
GBPAUD,20250722,033100,2.0676,2.0678,2.0676,2.0678
GBPAUD,20250722,033200,2.0677,2.0677,2.0677,2.0677
GBPAUD,20250722,033300,2.0676,2.0676,2.0675,2.0676
GBPAUD,20250722,033400,2.0675,2.0676,2.0674,2.0676
GBPAUD,20250722,033500,2.0675,2.0675,2.0675,2.0675
GBPAUD,20250722,033600,2.0676,2.0677,2.0675,2.0675
GBPAUD,20250722,033700,2.0674,2.0674,2.0672,2.0672
GBPAUD,20250722,033800,2.0674,2.0676,2.0674,2.0676
GBPAUD,20250722,033900,2.0677,2.0681,2.0677,2.0678
GBPAUD,20250722,034000,2.0679,2.0679,2.0677,2.0677
GBPAUD,20250722,034100,2.0678,2.0678,2.0677,2.0677
GBPAUD,20250722,034200,2.0677,2.0680,2.0677,2.0678
GBPAUD,20250722,034300,2.0678,2.0678,2.0678,2.0678
GBPAUD,20250722,034400,2.0679,2.0680,2.0678,2.0680
GBPAUD,20250722,034500,2.0681,2.0681,2.0680,2.0680
GBPAUD,20250722,034600,2.0681,2.0682,2.0681,2.0682
GBPAUD,20250722,034700,2.0683,2.0684,2.0683,2.0684
GBPAUD,20250722,034800,2.0685,2.0688,2.0685,2.0688
GBPAUD,20250722,034900,2.0687,2.0687,2.0682,2.0682
GBPAUD,20250722,035000,2.0681,2.0682,2.0681,2.0682
GBPAUD,20250722,035100,2.0681,2.0681,2.0680,2.0680
GBPAUD,20250722,035200,2.0681,2.0681,2.0681,2.0681
GBPAUD,20250722,035300,2.0681,2.0681,2.0680,2.0680
GBPAUD,20250722,035400,2.0679,2.0680,2.0678,2.0678
GBPAUD,20250722,035500,2.0680,2.0681,2.0680,2.0680
GBPAUD,20250722,035600,2.0681,2.0681,2.0679,2.0679
GBPAUD,20250722,035700,2.0678,2.0679,2.0677,2.0677
GBPAUD,20250722,035800,2.0678,2.0679,2.0678,2.0678
GBPAUD,20250722,035900,2.0677,2.0678,2.0677,2.0678
GBPAUD,20250722,040000,2.0679,2.0680,2.0678,2.0680
GBPAUD,20250722,040100,2.0681,2.0681,2.0678,2.0679
GBPAUD,20250722,040200,2.0678,2.0678,2.0677,2.0677
GBPAUD,20250722,040300,2.0677,2.0677,2.0676,2.0676
GBPAUD,20250722,040400,2.0677,2.0677,2.0676,2.0676
GBPAUD,20250722,040500,2.0675,2.0675,2.0675,2.0675
GBPAUD,20250722,040600,2.0675,2.0675,2.0674,2.0674
GBPAUD,20250722,040700,2.0674,2.0674,2.0674,2.0674
GBPAUD,20250722,040800,2.0675,2.0676,2.0675,2.0675
GBPAUD,20250722,040900,2.0676,2.0676,2.0676,2.0676
GBPAUD,20250722,041000,2.0676,2.0676,2.0675,2.0675
GBPAUD,20250722,041100,2.0676,2.0676,2.0674,2.0674
GBPAUD,20250722,041200,2.0673,2.0673,2.0672,2.0673
GBPAUD,20250722,041300,2.0672,2.0672,2.0671,2.0671
GBPAUD,20250722,041400,2.0671,2.0671,2.0670,2.0670
GBPAUD,20250722,041500,2.0669,2.0671,2.0669,2.0671
GBPAUD,20250722,041600,2.0670,2.0671,2.0670,2.0671
GBPAUD,20250722,041700,2.0670,2.0671,2.0670,2.0671
GBPAUD,20250722,041800,2.0671,2.0671,2.0670,2.0670
GBPAUD,20250722,041900,2.0668,2.0668,2.0667,2.0667
GBPAUD,20250722,042000,2.0667,2.0668,2.0666,2.0666
GBPAUD,20250722,042100,2.0666,2.0666,2.0666,2.0666
GBPAUD,20250722,042200,2.0665,2.0665,2.0665,2.0665
GBPAUD,20250722,042300,2.0664,2.0665,2.0663,2.0663
GBPAUD,20250722,042400,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250722,042500,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250722,042600,2.0665,2.0666,2.0665,2.0666
GBPAUD,20250722,042700,2.0665,2.0665,2.0663,2.0665
GBPAUD,20250722,042800,2.0666,2.0667,2.0665,2.0665
GBPAUD,20250722,042900,2.0666,2.0666,2.0664,2.0664
GBPAUD,20250722,043000,2.0665,2.0666,2.0665,2.0666
GBPAUD,20250722,043100,2.0666,2.0666,2.0666,2.0666
GBPAUD,20250722,043200,2.0667,2.0668,2.0667,2.0668
GBPAUD,20250722,043300,2.0667,2.0667,2.0667,2.0667
GBPAUD,20250722,043400,2.0666,2.0666,2.0665,2.0665
GBPAUD,20250722,043500,2.0666,2.0666,2.0666,2.0666
GBPAUD,20250722,043600,2.0666,2.0666,2.0666,2.0666
GBPAUD,20250722,043700,2.0666,2.0667,2.0666,2.0667
GBPAUD,20250722,043800,2.0666,2.0666,2.0666,2.0666
GBPAUD,20250722,043900,2.0667,2.0667,2.0667,2.0667
GBPAUD,20250722,044000,2.0667,2.0667,2.0666,2.0666
GBPAUD,20250722,044100,2.0666,2.0666,2.0666,2.0666
GBPAUD,20250722,044200,2.0665,2.0665,2.0664,2.0664
GBPAUD,20250722,044300,2.0663,2.0664,2.0663,2.0664
GBPAUD,20250722,044400,2.0665,2.0666,2.0665,2.0665
GBPAUD,20250722,044500,2.0664,2.0664,2.0664,2.0664
GBPAUD,20250722,044600,2.0665,2.0665,2.0665,2.0665
GBPAUD,20250722,044700,2.0664,2.0664,2.0664,2.0664
GBPAUD,20250722,044800,2.0664,2.0664,2.0663,2.0663
GBPAUD,20250722,044900,2.0664,2.0664,2.0663,2.0663
GBPAUD,20250722,045000,2.0662,2.0662,2.0661,2.0661
GBPAUD,20250722,045100,2.0660,2.0661,2.0660,2.0660
GBPAUD,20250722,045200,2.0659,2.0659,2.0659,2.0659
GBPAUD,20250722,045300,2.0659,2.0659,2.0658,2.0659
GBPAUD,20250722,045400,2.0660,2.0660,2.0659,2.0659
GBPAUD,20250722,045500,2.0659,2.0659,2.0659,2.0659
GBPAUD,20250722,045600,2.0659,2.0660,2.0659,2.0660
GBPAUD,20250722,045700,2.0660,2.0660,2.0660,2.0660
GBPAUD,20250722,045800,2.0660,2.0660,2.0659,2.0659
GBPAUD,20250722,045900,2.0658,2.0659,2.0658,2.0659
GBPAUD,20250722,050000,2.0659,2.0659,2.0659,2.0659
GBPAUD,20250722,050100,2.0661,2.0662,2.0661,2.0661
GBPAUD,20250722,050200,2.0662,2.0662,2.0662,2.0662
GBPAUD,20250722,050300,2.0663,2.0664,2.0663,2.0664
GBPAUD,20250722,050400,2.0663,2.0663,2.0660,2.0660
GBPAUD,20250722,050500,2.0660,2.0660,2.0660,2.0660
GBPAUD,20250722,050600,2.0660,2.0660,2.0660,2.0660
GBPAUD,20250722,050700,2.0660,2.0660,2.0660,2.0660
GBPAUD,20250722,050800,2.0657,2.0657,2.0657,2.0657
GBPAUD,20250722,050900,2.0656,2.0657,2.0656,2.0657
GBPAUD,20250722,051000,2.0657,2.0659,2.0657,2.0659
GBPAUD,20250722,051100,2.0659,2.0659,2.0659,2.0659
GBPAUD,20250722,051200,2.0660,2.0660,2.0660,2.0660
GBPAUD,20250722,051300,2.0660,2.0660,2.0660,2.0660
GBPAUD,20250722,051400,2.0660,2.0660,2.0660,2.0660
GBPAUD,20250722,051500,2.0660,2.0660,2.0659,2.0659
GBPAUD,20250722,051600,2.0660,2.0660,2.0660,2.0660
GBPAUD,20250722,051700,2.0660,2.0662,2.0660,2.0661
GBPAUD,20250722,051800,2.0660,2.0660,2.0660,2.0660
GBPAUD,20250722,051900,2.0660,2.0660,2.0660,2.0660
GBPAUD,20250722,052000,2.0659,2.0660,2.0659,2.0660
GBPAUD,20250722,052100,2.0661,2.0661,2.0661,2.0661
GBPAUD,20250722,052200,2.0661,2.0663,2.0660,2.0663
GBPAUD,20250722,052300,2.0664,2.0666,2.0664,2.0666
GBPAUD,20250722,052400,2.0667,2.0668,2.0667,2.0667
GBPAUD,20250722,052500,2.0668,2.0669,2.0668,2.0669
GBPAUD,20250722,052600,2.0668,2.0668,2.0668,2.0668
GBPAUD,20250722,052700,2.0668,2.0668,2.0667,2.0667
GBPAUD,20250722,052800,2.0668,2.0668,2.0668,2.0668
GBPAUD,20250722,052900,2.0667,2.0668,2.0667,2.0668
GBPAUD,20250722,053000,2.0668,2.0668,2.0668,2.0668
GBPAUD,20250722,053100,2.0669,2.0671,2.0669,2.0671
GBPAUD,20250722,053200,2.0672,2.0673,2.0672,2.0673
GBPAUD,20250722,053300,2.0672,2.0672,2.0671,2.0671
GBPAUD,20250722,053400,2.0671,2.0671,2.0671,2.0671
GBPAUD,20250722,053500,2.0673,2.0673,2.0673,2.0673
GBPAUD,20250722,053600,2.0672,2.0676,2.0672,2.0676
GBPAUD,20250722,053700,2.0677,2.0677,2.0676,2.0676
GBPAUD,20250722,053800,2.0675,2.0675,2.0675,2.0675
GBPAUD,20250722,053900,2.0674,2.0674,2.0674,2.0674
GBPAUD,20250722,054000,2.0673,2.0673,2.0673,2.0673
GBPAUD,20250722,054100,2.0674,2.0674,2.0674,2.0674
GBPAUD,20250722,054200,2.0674,2.0675,2.0674,2.0675
GBPAUD,20250722,054300,2.0675,2.0675,2.0675,2.0675
GBPAUD,20250722,054400,2.0676,2.0677,2.0676,2.0676
GBPAUD,20250722,054500,2.0675,2.0675,2.0673,2.0673
GBPAUD,20250722,054600,2.0672,2.0673,2.0672,2.0673
GBPAUD,20250722,054700,2.0672,2.0673,2.0672,2.0673
GBPAUD,20250722,054800,2.0673,2.0674,2.0673,2.0674
GBPAUD,20250722,054900,2.0675,2.0675,2.0675,2.0675
GBPAUD,20250722,055000,2.0675,2.0677,2.0675,2.0675
GBPAUD,20250722,055100,2.0675,2.0675,2.0675,2.0675
GBPAUD,20250722,055200,2.0675,2.0675,2.0675,2.0675
GBPAUD,20250722,055300,2.0675,2.0675,2.0675,2.0675
GBPAUD,20250722,055400,2.0674,2.0674,2.0674,2.0674
GBPAUD,20250722,055500,2.0674,2.0674,2.0674,2.0674
GBPAUD,20250722,055600,2.0674,2.0674,2.0671,2.0671
GBPAUD,20250722,055700,2.0671,2.0671,2.0669,2.0670
GBPAUD,20250722,055800,2.0672,2.0672,2.0672,2.0672
GBPAUD,20250722,055900,2.0671,2.0671,2.0668,2.0669
GBPAUD,20250722,060000,2.0669,2.0669,2.0669,2.0669
GBPAUD,20250722,060100,2.0668,2.0668,2.0668,2.0668
GBPAUD,20250722,060200,2.0669,2.0670,2.0669,2.0669
GBPAUD,20250722,060300,2.0670,2.0670,2.0669,2.0670
GBPAUD,20250722,060400,2.0671,2.0672,2.0670,2.0672
GBPAUD,20250722,060500,2.0671,2.0672,2.0670,2.0670
GBPAUD,20250722,060600,2.0670,2.0670,2.0670,2.0670
GBPAUD,20250722,060700,2.0670,2.0670,2.0670,2.0670
GBPAUD,20250722,060800,2.0670,2.0670,2.0670,2.0670
GBPAUD,20250722,060900,2.0670,2.0670,2.0670,2.0670
GBPAUD,20250722,061000,2.0671,2.0671,2.0669,2.0669
GBPAUD,20250722,061100,2.0669,2.0669,2.0669,2.0669
GBPAUD,20250722,061200,2.0669,2.0669,2.0668,2.0668
GBPAUD,20250722,061300,2.0668,2.0668,2.0667,2.0667
GBPAUD,20250722,061400,2.0668,2.0668,2.0664,2.0664
GBPAUD,20250722,061500,2.0664,2.0664,2.0664,2.0664
GBPAUD,20250722,061600,2.0665,2.0665,2.0663,2.0663
GBPAUD,20250722,061700,2.0664,2.0664,2.0664,2.0664
GBPAUD,20250722,061800,2.0664,2.0664,2.0661,2.0662
GBPAUD,20250722,061900,2.0661,2.0661,2.0661,2.0661
GBPAUD,20250722,062000,2.0661,2.0662,2.0661,2.0661
GBPAUD,20250722,062100,2.0661,2.0661,2.0660,2.0660
GBPAUD,20250722,062200,2.0661,2.0661,2.0661,2.0661
GBPAUD,20250722,062300,2.0662,2.0662,2.0662,2.0662
GBPAUD,20250722,062400,2.0662,2.0663,2.0662,2.0663
GBPAUD,20250722,062500,2.0664,2.0665,2.0664,2.0665
GBPAUD,20250722,062600,2.0666,2.0666,2.0666,2.0666
GBPAUD,20250722,062700,2.0666,2.0667,2.0666,2.0667
GBPAUD,20250722,062800,2.0666,2.0666,2.0665,2.0665
GBPAUD,20250722,062900,2.0666,2.0667,2.0666,2.0667
GBPAUD,20250722,063000,2.0667,2.0667,2.0667,2.0667
GBPAUD,20250722,063100,2.0667,2.0667,2.0667,2.0667
GBPAUD,20250722,063200,2.0667,2.0667,2.0667,2.0667
GBPAUD,20250722,063300,2.0666,2.0668,2.0666,2.0668
GBPAUD,20250722,063400,2.0667,2.0667,2.0666,2.0666
GBPAUD,20250722,063500,2.0665,2.0665,2.0665,2.0665
GBPAUD,20250722,063600,2.0665,2.0665,2.0663,2.0664
GBPAUD,20250722,063700,2.0664,2.0664,2.0664,2.0664
GBPAUD,20250722,063800,2.0664,2.0664,2.0664,2.0664
GBPAUD,20250722,063900,2.0664,2.0664,2.0664,2.0664
GBPAUD,20250722,064000,2.0666,2.0666,2.0666,2.0666
GBPAUD,20250722,064100,2.0666,2.0668,2.0666,2.0667
GBPAUD,20250722,064200,2.0667,2.0667,2.0667,2.0667
GBPAUD,20250722,064300,2.0668,2.0668,2.0667,2.0667
GBPAUD,20250722,064400,2.0666,2.0666,2.0665,2.0666
GBPAUD,20250722,064500,2.0666,2.0666,2.0666,2.0666
GBPAUD,20250722,064600,2.0666,2.0667,2.0666,2.0666
GBPAUD,20250722,064700,2.0666,2.0667,2.0666,2.0667
GBPAUD,20250722,064800,2.0667,2.0667,2.0667,2.0667
GBPAUD,20250722,064900,2.0667,2.0667,2.0667,2.0667
GBPAUD,20250722,065000,2.0668,2.0671,2.0668,2.0671
GBPAUD,20250722,065100,2.0672,2.0673,2.0671,2.0671
GBPAUD,20250722,065200,2.0673,2.0675,2.0673,2.0675
GBPAUD,20250722,065300,2.0674,2.0674,2.0674,2.0674
GBPAUD,20250722,065400,2.0674,2.0675,2.0674,2.0675
GBPAUD,20250722,065500,2.0676,2.0677,2.0676,2.0677
GBPAUD,20250722,065600,2.0675,2.0676,2.0675,2.0676
GBPAUD,20250722,065700,2.0677,2.0677,2.0676,2.0677
GBPAUD,20250722,065800,2.0676,2.0676,2.0676,2.0676
GBPAUD,20250722,065900,2.0676,2.0676,2.0675,2.0675
GBPAUD,20250722,070000,2.0675,2.0675,2.0674,2.0674
GBPAUD,20250722,070100,2.0673,2.0674,2.0673,2.0673
GBPAUD,20250722,070200,2.0674,2.0674,2.0674,2.0674
GBPAUD,20250722,070300,2.0674,2.0674,2.0674,2.0674
GBPAUD,20250722,070400,2.0674,2.0675,2.0674,2.0675
GBPAUD,20250722,070500,2.0673,2.0673,2.0671,2.0672
GBPAUD,20250722,070600,2.0672,2.0674,2.0672,2.0674
GBPAUD,20250722,070700,2.0675,2.0675,2.0674,2.0674
GBPAUD,20250722,070800,2.0674,2.0674,2.0672,2.0672
GBPAUD,20250722,070900,2.0671,2.0673,2.0671,2.0671
GBPAUD,20250722,071000,2.0670,2.0671,2.0670,2.0671
GBPAUD,20250722,071100,2.0673,2.0674,2.0673,2.0674
GBPAUD,20250722,071200,2.0675,2.0677,2.0675,2.0676
GBPAUD,20250722,071300,2.0675,2.0676,2.0675,2.0675
GBPAUD,20250722,071400,2.0676,2.0677,2.0676,2.0677
GBPAUD,20250722,071500,2.0677,2.0677,2.0677,2.0677
GBPAUD,20250722,071600,2.0675,2.0675,2.0674,2.0674
GBPAUD,20250722,071700,2.0673,2.0675,2.0673,2.0674
GBPAUD,20250722,071800,2.0675,2.0675,2.0673,2.0673
GBPAUD,20250722,071900,2.0673,2.0673,2.0673,2.0673
GBPAUD,20250722,072000,2.0674,2.0674,2.0674,2.0674
GBPAUD,20250722,072100,2.0674,2.0675,2.0674,2.0675
GBPAUD,20250722,072200,2.0676,2.0676,2.0676,2.0676
GBPAUD,20250722,072300,2.0677,2.0678,2.0676,2.0678
GBPAUD,20250722,072400,2.0679,2.0680,2.0679,2.0679
GBPAUD,20250722,072500,2.0679,2.0679,2.0679,2.0679
GBPAUD,20250722,072600,2.0679,2.0679,2.0679,2.0679
GBPAUD,20250722,072700,2.0679,2.0679,2.0679,2.0679
GBPAUD,20250722,072800,2.0682,2.0682,2.0682,2.0682
GBPAUD,20250722,072900,2.0681,2.0681,2.0681,2.0681
GBPAUD,20250722,073000,2.0681,2.0681,2.0679,2.0679
GBPAUD,20250722,073100,2.0680,2.0681,2.0679,2.0679
GBPAUD,20250722,073200,2.0677,2.0677,2.0677,2.0677
GBPAUD,20250722,073300,2.0677,2.0677,2.0677,2.0677
GBPAUD,20250722,073400,2.0677,2.0677,2.0675,2.0675
GBPAUD,20250722,073500,2.0674,2.0674,2.0674,2.0674
GBPAUD,20250722,073600,2.0674,2.0675,2.0674,2.0674
GBPAUD,20250722,073700,2.0673,2.0674,2.0673,2.0673
GBPAUD,20250722,073800,2.0671,2.0671,2.0670,2.0671
GBPAUD,20250722,073900,2.0671,2.0671,2.0671,2.0671
GBPAUD,20250722,074000,2.0672,2.0674,2.0672,2.0672
GBPAUD,20250722,074100,2.0672,2.0672,2.0672,2.0672
GBPAUD,20250722,074200,2.0673,2.0673,2.0670,2.0670
GBPAUD,20250722,074300,2.0671,2.0671,2.0670,2.0671
GBPAUD,20250722,074400,2.0670,2.0671,2.0670,2.0670
GBPAUD,20250722,074500,2.0671,2.0671,2.0671,2.0671
GBPAUD,20250722,074600,2.0673,2.0674,2.0672,2.0674
GBPAUD,20250722,074700,2.0675,2.0675,2.0675,2.0675
GBPAUD,20250722,074800,2.0675,2.0676,2.0675,2.0676
GBPAUD,20250722,074900,2.0677,2.0677,2.0677,2.0677
GBPAUD,20250722,075000,2.0677,2.0679,2.0677,2.0679
GBPAUD,20250722,075100,2.0680,2.0680,2.0679,2.0679
GBPAUD,20250722,075200,2.0679,2.0679,2.0679,2.0679
GBPAUD,20250722,075300,2.0678,2.0678,2.0677,2.0677
GBPAUD,20250722,075400,2.0678,2.0678,2.0677,2.0678
GBPAUD,20250722,075500,2.0679,2.0679,2.0677,2.0677
GBPAUD,20250722,075600,2.0678,2.0678,2.0678,2.0678
GBPAUD,20250722,075700,2.0679,2.0680,2.0679,2.0680
GBPAUD,20250722,075800,2.0681,2.0681,2.0681,2.0681
GBPAUD,20250722,075900,2.0680,2.0680,2.0677,2.0677
GBPAUD,20250722,080000,2.0677,2.0679,2.0677,2.0679
GBPAUD,20250722,080100,2.0678,2.0681,2.0677,2.0680
GBPAUD,20250722,080200,2.0680,2.0680,2.0680,2.0680
GBPAUD,20250722,080300,2.0679,2.0679,2.0677,2.0677
GBPAUD,20250722,080400,2.0677,2.0677,2.0677,2.0677
GBPAUD,20250722,080500,2.0676,2.0677,2.0675,2.0675
GBPAUD,20250722,080600,2.0675,2.0676,2.0675,2.0676
GBPAUD,20250722,080700,2.0675,2.0675,2.0675,2.0675
GBPAUD,20250722,080800,2.0675,2.0675,2.0675,2.0675
GBPAUD,20250722,080900,2.0674,2.0675,2.0674,2.0674
GBPAUD,20250722,081000,2.0675,2.0675,2.0672,2.0672
GBPAUD,20250722,081100,2.0671,2.0675,2.0671,2.0675
GBPAUD,20250722,081200,2.0675,2.0675,2.0675,2.0675
GBPAUD,20250722,081300,2.0676,2.0677,2.0676,2.0677
GBPAUD,20250722,081400,2.0676,2.0677,2.0675,2.0676
GBPAUD,20250722,081500,2.0676,2.0677,2.0676,2.0677
GBPAUD,20250722,081600,2.0677,2.0677,2.0677,2.0677
GBPAUD,20250722,081700,2.0678,2.0678,2.0678,2.0678
GBPAUD,20250722,081800,2.0677,2.0678,2.0677,2.0678
GBPAUD,20250722,081900,2.0679,2.0679,2.0678,2.0678
GBPAUD,20250722,082000,2.0677,2.0677,2.0675,2.0675
GBPAUD,20250722,082100,2.0676,2.0677,2.0673,2.0673
GBPAUD,20250722,082200,2.0674,2.0675,2.0673,2.0675
GBPAUD,20250722,082300,2.0676,2.0676,2.0674,2.0674
GBPAUD,20250722,082400,2.0675,2.0675,2.0673,2.0673
GBPAUD,20250722,082500,2.0673,2.0673,2.0673,2.0673
GBPAUD,20250722,082600,2.0672,2.0672,2.0671,2.0671
GBPAUD,20250722,082700,2.0670,2.0670,2.0670,2.0670
GBPAUD,20250722,082800,2.0669,2.0670,2.0669,2.0670
GBPAUD,20250722,082900,2.0671,2.0672,2.0671,2.0671
GBPAUD,20250722,083000,2.0671,2.0671,2.0671,2.0671
GBPAUD,20250722,083100,2.0672,2.0672,2.0669,2.0669
GBPAUD,20250722,083200,2.0670,2.0670,2.0669,2.0669
GBPAUD,20250722,083300,2.0668,2.0669,2.0667,2.0669
GBPAUD,20250722,083400,2.0668,2.0670,2.0668,2.0669
GBPAUD,20250722,083500,2.0668,2.0669,2.0668,2.0669
GBPAUD,20250722,083600,2.0670,2.0671,2.0670,2.0671
GBPAUD,20250722,083700,2.0671,2.0672,2.0671,2.0671
GBPAUD,20250722,083800,2.0672,2.0674,2.0671,2.0674
GBPAUD,20250722,083900,2.0675,2.0676,2.0674,2.0676
GBPAUD,20250722,084000,2.0677,2.0678,2.0674,2.0674
GBPAUD,20250722,084100,2.0675,2.0675,2.0672,2.0673
GBPAUD,20250722,084200,2.0672,2.0674,2.0672,2.0674
GBPAUD,20250722,084300,2.0675,2.0677,2.0675,2.0677
GBPAUD,20250722,084400,2.0676,2.0676,2.0675,2.0675
GBPAUD,20250722,084500,2.0674,2.0674,2.0673,2.0674
GBPAUD,20250722,084600,2.0675,2.0675,2.0674,2.0675
GBPAUD,20250722,084700,2.0674,2.0674,2.0674,2.0674
GBPAUD,20250722,084800,2.0675,2.0678,2.0675,2.0678
GBPAUD,20250722,084900,2.0679,2.0680,2.0679,2.0680
GBPAUD,20250722,085000,2.0678,2.0678,2.0677,2.0678
GBPAUD,20250722,085100,2.0679,2.0681,2.0679,2.0679
GBPAUD,20250722,085200,2.0680,2.0680,2.0680,2.0680
GBPAUD,20250722,085300,2.0679,2.0681,2.0679,2.0681
GBPAUD,20250722,085400,2.0681,2.0681,2.0681,2.0681
GBPAUD,20250722,085500,2.0682,2.0682,2.0682,2.0682
GBPAUD,20250722,085600,2.0682,2.0684,2.0681,2.0684
GBPAUD,20250722,085700,2.0685,2.0685,2.0685,2.0685
GBPAUD,20250722,085800,2.0685,2.0689,2.0685,2.0689
GBPAUD,20250722,085900,2.0690,2.0691,2.0686,2.0686
GBPAUD,20250722,090000,2.0685,2.0685,2.0684,2.0685
GBPAUD,20250722,090100,2.0686,2.0687,2.0681,2.0681
GBPAUD,20250722,090200,2.0682,2.0682,2.0678,2.0678
GBPAUD,20250722,090300,2.0677,2.0678,2.0677,2.0677
GBPAUD,20250722,090400,2.0678,2.0678,2.0677,2.0677
GBPAUD,20250722,090500,2.0677,2.0677,2.0677,2.0677
GBPAUD,20250722,090600,2.0678,2.0678,2.0677,2.0677
GBPAUD,20250722,090700,2.0676,2.0677,2.0676,2.0676
GBPAUD,20250722,090800,2.0677,2.0677,2.0677,2.0677
GBPAUD,20250722,090900,2.0677,2.0677,2.0676,2.0676
GBPAUD,20250722,091000,2.0677,2.0678,2.0674,2.0674
GBPAUD,20250722,091100,2.0675,2.0675,2.0670,2.0671
GBPAUD,20250722,091200,2.0672,2.0677,2.0672,2.0677
GBPAUD,20250722,091300,2.0676,2.0676,2.0675,2.0675
GBPAUD,20250722,091400,2.0675,2.0675,2.0675,2.0675
GBPAUD,20250722,091500,2.0674,2.0674,2.0672,2.0672
GBPAUD,20250722,091600,2.0671,2.0672,2.0671,2.0671
GBPAUD,20250722,091700,2.0670,2.0671,2.0670,2.0671
GBPAUD,20250722,091800,2.0671,2.0671,2.0671,2.0671
GBPAUD,20250722,091900,2.0672,2.0673,2.0671,2.0673
GBPAUD,20250722,092000,2.0674,2.0675,2.0674,2.0675
GBPAUD,20250722,092100,2.0674,2.0674,2.0671,2.0671
GBPAUD,20250722,092200,2.0672,2.0673,2.0672,2.0673
GBPAUD,20250722,092300,2.0674,2.0674,2.0674,2.0674
GBPAUD,20250722,092400,2.0675,2.0675,2.0675,2.0675
GBPAUD,20250722,092500,2.0675,2.0675,2.0672,2.0673
GBPAUD,20250722,092600,2.0674,2.0675,2.0674,2.0675
GBPAUD,20250722,092700,2.0674,2.0676,2.0674,2.0676
GBPAUD,20250722,092800,2.0677,2.0677,2.0676,2.0676
GBPAUD,20250722,092900,2.0677,2.0677,2.0677,2.0677
GBPAUD,20250722,093000,2.0676,2.0676,2.0676,2.0676
GBPAUD,20250722,093100,2.0675,2.0676,2.0675,2.0676
GBPAUD,20250722,093200,2.0677,2.0677,2.0677,2.0677
GBPAUD,20250722,093300,2.0677,2.0677,2.0677,2.0677
GBPAUD,20250722,093400,2.0678,2.0678,2.0677,2.0677
GBPAUD,20250722,093500,2.0676,2.0676,2.0676,2.0676
GBPAUD,20250722,093600,2.0676,2.0676,2.0676,2.0676
GBPAUD,20250722,093700,2.0676,2.0676,2.0673,2.0673
GBPAUD,20250722,093800,2.0672,2.0675,2.0672,2.0675
GBPAUD,20250722,093900,2.0676,2.0676,2.0675,2.0675
GBPAUD,20250722,094000,2.0675,2.0675,2.0675,2.0675
GBPAUD,20250722,094100,2.0674,2.0675,2.0674,2.0674
GBPAUD,20250722,094200,2.0675,2.0675,2.0675,2.0675
GBPAUD,20250722,094300,2.0674,2.0675,2.0674,2.0675
GBPAUD,20250722,094400,2.0675,2.0677,2.0675,2.0677
GBPAUD,20250722,094500,2.0677,2.0677,2.0676,2.0677
GBPAUD,20250722,094600,2.0678,2.0678,2.0677,2.0677
GBPAUD,20250722,094700,2.0678,2.0678,2.0676,2.0677
GBPAUD,20250722,094800,2.0678,2.0679,2.0678,2.0679
GBPAUD,20250722,094900,2.0679,2.0680,2.0679,2.0680
GBPAUD,20250722,095000,2.0679,2.0681,2.0678,2.0681
GBPAUD,20250722,095100,2.0681,2.0682,2.0681,2.0682
GBPAUD,20250722,095200,2.0683,2.0685,2.0682,2.0685
GBPAUD,20250722,095300,2.0686,2.0688,2.0686,2.0687
GBPAUD,20250722,095400,2.0688,2.0689,2.0687,2.0687
GBPAUD,20250722,095500,2.0688,2.0690,2.0688,2.0690
GBPAUD,20250722,095600,2.0691,2.0696,2.0691,2.0696
GBPAUD,20250722,095700,2.0697,2.0697,2.0695,2.0695
GBPAUD,20250722,095800,2.0696,2.0698,2.0696,2.0697
GBPAUD,20250722,095900,2.0698,2.0698,2.0697,2.0697
GBPAUD,20250722,100000,2.0696,2.0696,2.0695,2.0696
GBPAUD,20250722,100100,2.0697,2.0697,2.0695,2.0696
GBPAUD,20250722,100200,2.0695,2.0696,2.0694,2.0695
GBPAUD,20250722,100300,2.0696,2.0696,2.0694,2.0694
GBPAUD,20250722,100400,2.0693,2.0695,2.0693,2.0695
GBPAUD,20250722,100500,2.0696,2.0699,2.0696,2.0699
GBPAUD,20250722,100600,2.0700,2.0702,2.0700,2.0701
GBPAUD,20250722,100700,2.0702,2.0704,2.0701,2.0701
GBPAUD,20250722,100800,2.0700,2.0701,2.0698,2.0698
GBPAUD,20250722,100900,2.0697,2.0698,2.0697,2.0698
GBPAUD,20250722,101000,2.0697,2.0698,2.0697,2.0697
GBPAUD,20250722,101100,2.0698,2.0701,2.0698,2.0701
GBPAUD,20250722,101200,2.0702,2.0703,2.0702,2.0702
GBPAUD,20250722,101300,2.0701,2.0701,2.0700,2.0700
GBPAUD,20250722,101400,2.0699,2.0699,2.0697,2.0697
GBPAUD,20250722,101500,2.0696,2.0697,2.0696,2.0697
GBPAUD,20250722,101600,2.0696,2.0696,2.0693,2.0694
GBPAUD,20250722,101700,2.0693,2.0694,2.0693,2.0694
GBPAUD,20250722,101800,2.0695,2.0695,2.0695,2.0695
GBPAUD,20250722,101900,2.0696,2.0701,2.0696,2.0701
GBPAUD,20250722,102000,2.0702,2.0702,2.0702,2.0702
GBPAUD,20250722,102100,2.0703,2.0703,2.0701,2.0701
GBPAUD,20250722,102200,2.0700,2.0702,2.0700,2.0702
GBPAUD,20250722,102300,2.0703,2.0703,2.0703,2.0703
GBPAUD,20250722,102400,2.0703,2.0703,2.0703,2.0703
GBPAUD,20250722,102500,2.0704,2.0704,2.0703,2.0704
GBPAUD,20250722,102600,2.0705,2.0705,2.0703,2.0703
GBPAUD,20250722,102700,2.0704,2.0705,2.0703,2.0705
GBPAUD,20250722,102800,2.0706,2.0707,2.0706,2.0707
GBPAUD,20250722,102900,2.0708,2.0708,2.0707,2.0707
GBPAUD,20250722,103000,2.0707,2.0707,2.0703,2.0703
GBPAUD,20250722,103100,2.0702,2.0702,2.0701,2.0702
GBPAUD,20250722,103200,2.0701,2.0701,2.0700,2.0700
GBPAUD,20250722,103300,2.0699,2.0699,2.0698,2.0699
GBPAUD,20250722,103400,2.0700,2.0704,2.0700,2.0702
GBPAUD,20250722,103500,2.0703,2.0703,2.0701,2.0703
GBPAUD,20250722,103600,2.0704,2.0705,2.0703,2.0703
GBPAUD,20250722,103700,2.0704,2.0709,2.0703,2.0703
GBPAUD,20250722,103800,2.0704,2.0705,2.0704,2.0704
GBPAUD,20250722,103900,2.0705,2.0706,2.0704,2.0704
GBPAUD,20250722,104000,2.0703,2.0707,2.0703,2.0706
GBPAUD,20250722,104100,2.0707,2.0707,2.0704,2.0704
GBPAUD,20250722,104200,2.0703,2.0703,2.0703,2.0703
GBPAUD,20250722,104300,2.0702,2.0703,2.0702,2.0702
GBPAUD,20250722,104400,2.0701,2.0703,2.0701,2.0703
GBPAUD,20250722,104500,2.0702,2.0702,2.0702,2.0702
GBPAUD,20250722,104600,2.0701,2.0701,2.0700,2.0700
GBPAUD,20250722,104700,2.0699,2.0699,2.0699,2.0699
GBPAUD,20250722,104800,2.0700,2.0700,2.0700,2.0700
GBPAUD,20250722,104900,2.0701,2.0701,2.0700,2.0700
GBPAUD,20250722,105000,2.0701,2.0703,2.0701,2.0703
GBPAUD,20250722,105100,2.0703,2.0704,2.0703,2.0704
GBPAUD,20250722,105200,2.0705,2.0706,2.0704,2.0706
GBPAUD,20250722,105300,2.0707,2.0708,2.0706,2.0706
GBPAUD,20250722,105400,2.0707,2.0707,2.0706,2.0706
GBPAUD,20250722,105500,2.0707,2.0709,2.0707,2.0707
GBPAUD,20250722,105600,2.0706,2.0706,2.0706,2.0706
GBPAUD,20250722,105700,2.0706,2.0706,2.0705,2.0706
GBPAUD,20250722,105800,2.0707,2.0710,2.0707,2.0710
GBPAUD,20250722,105900,2.0709,2.0713,2.0709,2.0713
GBPAUD,20250722,110000,2.0712,2.0716,2.0712,2.0716
GBPAUD,20250722,110100,2.0715,2.0716,2.0714,2.0716
GBPAUD,20250722,110200,2.0715,2.0715,2.0713,2.0713
GBPAUD,20250722,110300,2.0712,2.0713,2.0711,2.0712
GBPAUD,20250722,110400,2.0711,2.0711,2.0709,2.0710
GBPAUD,20250722,110500,2.0709,2.0710,2.0709,2.0709
GBPAUD,20250722,110600,2.0710,2.0713,2.0710,2.0713
GBPAUD,20250722,110700,2.0712,2.0714,2.0712,2.0714
GBPAUD,20250722,110800,2.0715,2.0717,2.0715,2.0717
GBPAUD,20250722,110900,2.0717,2.0717,2.0715,2.0715
GBPAUD,20250722,111000,2.0717,2.0718,2.0717,2.0717
GBPAUD,20250722,111100,2.0716,2.0716,2.0713,2.0714
GBPAUD,20250722,111200,2.0713,2.0714,2.0711,2.0711
GBPAUD,20250722,111300,2.0712,2.0712,2.0711,2.0712
GBPAUD,20250722,111400,2.0710,2.0712,2.0710,2.0712
GBPAUD,20250722,111500,2.0711,2.0712,2.0709,2.0709
GBPAUD,20250722,111600,2.0708,2.0708,2.0707,2.0707
GBPAUD,20250722,111700,2.0708,2.0709,2.0708,2.0709
GBPAUD,20250722,111800,2.0709,2.0710,2.0709,2.0709
GBPAUD,20250722,111900,2.0708,2.0708,2.0708,2.0708
GBPAUD,20250722,112000,2.0708,2.0709,2.0708,2.0709
GBPAUD,20250722,112100,2.0708,2.0708,2.0703,2.0705
GBPAUD,20250722,112200,2.0706,2.0706,2.0706,2.0706
GBPAUD,20250722,112300,2.0707,2.0707,2.0704,2.0704
GBPAUD,20250722,112400,2.0705,2.0708,2.0705,2.0708
GBPAUD,20250722,112500,2.0707,2.0707,2.0706,2.0706
GBPAUD,20250722,112600,2.0707,2.0707,2.0706,2.0706
GBPAUD,20250722,112700,2.0705,2.0705,2.0705,2.0705
GBPAUD,20250722,112800,2.0706,2.0707,2.0706,2.0707
GBPAUD,20250722,112900,2.0706,2.0707,2.0706,2.0707
GBPAUD,20250722,113000,2.0706,2.0708,2.0705,2.0705
GBPAUD,20250722,113100,2.0706,2.0708,2.0706,2.0708
GBPAUD,20250722,113200,2.0709,2.0709,2.0706,2.0706
GBPAUD,20250722,113300,2.0707,2.0707,2.0706,2.0706
GBPAUD,20250722,113400,2.0705,2.0707,2.0705,2.0707
GBPAUD,20250722,113500,2.0708,2.0708,2.0706,2.0707
GBPAUD,20250722,113600,2.0706,2.0707,2.0704,2.0704
GBPAUD,20250722,113700,2.0703,2.0705,2.0703,2.0705
GBPAUD,20250722,113800,2.0706,2.0708,2.0706,2.0708
GBPAUD,20250722,113900,2.0707,2.0707,2.0705,2.0706
GBPAUD,20250722,114000,2.0706,2.0706,2.0705,2.0705
GBPAUD,20250722,114100,2.0704,2.0704,2.0703,2.0704
GBPAUD,20250722,114200,2.0704,2.0705,2.0704,2.0705
GBPAUD,20250722,114300,2.0703,2.0703,2.0703,2.0703
GBPAUD,20250722,114400,2.0703,2.0703,2.0703,2.0703
GBPAUD,20250722,114500,2.0703,2.0703,2.0701,2.0701
GBPAUD,20250722,114600,2.0702,2.0702,2.0701,2.0701
GBPAUD,20250722,114700,2.0702,2.0702,2.0700,2.0700
GBPAUD,20250722,114800,2.0701,2.0701,2.0700,2.0700
GBPAUD,20250722,114900,2.0701,2.0701,2.0698,2.0698
GBPAUD,20250722,115000,2.0699,2.0699,2.0697,2.0697
GBPAUD,20250722,115100,2.0696,2.0698,2.0695,2.0698
GBPAUD,20250722,115200,2.0698,2.0698,2.0698,2.0698
GBPAUD,20250722,115300,2.0698,2.0698,2.0698,2.0698
GBPAUD,20250722,115400,2.0699,2.0699,2.0698,2.0699
GBPAUD,20250722,115500,2.0698,2.0698,2.0696,2.0696
GBPAUD,20250722,115600,2.0697,2.0698,2.0696,2.0698
GBPAUD,20250722,115700,2.0698,2.0698,2.0698,2.0698
GBPAUD,20250722,115800,2.0699,2.0699,2.0698,2.0699
GBPAUD,20250722,115900,2.0698,2.0699,2.0698,2.0699
GBPAUD,20250722,120000,2.0700,2.0700,2.0699,2.0699
GBPAUD,20250722,120100,2.0700,2.0702,2.0699,2.0700
GBPAUD,20250722,120200,2.0701,2.0703,2.0701,2.0701
GBPAUD,20250722,120300,2.0700,2.0700,2.0698,2.0698
GBPAUD,20250722,120400,2.0697,2.0701,2.0697,2.0701
GBPAUD,20250722,120500,2.0700,2.0700,2.0697,2.0698
GBPAUD,20250722,120600,2.0699,2.0699,2.0696,2.0697
GBPAUD,20250722,120700,2.0698,2.0698,2.0696,2.0696
GBPAUD,20250722,120800,2.0697,2.0699,2.0697,2.0699
GBPAUD,20250722,120900,2.0698,2.0698,2.0697,2.0698
GBPAUD,20250722,121000,2.0699,2.0699,2.0698,2.0698
GBPAUD,20250722,121100,2.0697,2.0697,2.0697,2.0697
GBPAUD,20250722,121200,2.0696,2.0698,2.0695,2.0695
GBPAUD,20250722,121300,2.0695,2.0695,2.0695,2.0695
GBPAUD,20250722,121400,2.0696,2.0698,2.0696,2.0697
GBPAUD,20250722,121500,2.0696,2.0696,2.0695,2.0696
GBPAUD,20250722,121600,2.0696,2.0696,2.0696,2.0696
GBPAUD,20250722,121700,2.0696,2.0696,2.0696,2.0696
GBPAUD,20250722,121800,2.0695,2.0695,2.0692,2.0693
GBPAUD,20250722,121900,2.0693,2.0693,2.0693,2.0693
GBPAUD,20250722,122000,2.0693,2.0693,2.0692,2.0692
GBPAUD,20250722,122100,2.0693,2.0695,2.0692,2.0695
GBPAUD,20250722,122200,2.0695,2.0695,2.0695,2.0695
GBPAUD,20250722,122300,2.0696,2.0696,2.0696,2.0696
GBPAUD,20250722,122400,2.0696,2.0696,2.0696,2.0696
GBPAUD,20250722,122500,2.0696,2.0696,2.0696,2.0696
GBPAUD,20250722,122600,2.0696,2.0696,2.0696,2.0696
GBPAUD,20250722,122700,2.0696,2.0699,2.0696,2.0699
GBPAUD,20250722,122800,2.0700,2.0700,2.0700,2.0700
GBPAUD,20250722,122900,2.0699,2.0700,2.0699,2.0700
GBPAUD,20250722,123000,2.0700,2.0700,2.0699,2.0699
GBPAUD,20250722,123100,2.0698,2.0698,2.0698,2.0698
GBPAUD,20250722,123200,2.0698,2.0699,2.0697,2.0699
GBPAUD,20250722,123300,2.0701,2.0701,2.0698,2.0698
GBPAUD,20250722,123400,2.0698,2.0698,2.0698,2.0698
GBPAUD,20250722,123500,2.0699,2.0699,2.0698,2.0698
GBPAUD,20250722,123600,2.0698,2.0698,2.0698,2.0698
GBPAUD,20250722,123700,2.0697,2.0697,2.0696,2.0696
GBPAUD,20250722,123800,2.0696,2.0697,2.0696,2.0697
GBPAUD,20250722,123900,2.0698,2.0698,2.0698,2.0698
GBPAUD,20250722,124000,2.0697,2.0697,2.0694,2.0694
GBPAUD,20250722,124100,2.0694,2.0694,2.0694,2.0694
GBPAUD,20250722,124200,2.0695,2.0696,2.0695,2.0695
GBPAUD,20250722,124300,2.0695,2.0695,2.0695,2.0695
GBPAUD,20250722,124400,2.0694,2.0696,2.0694,2.0696
GBPAUD,20250722,124500,2.0695,2.0696,2.0695,2.0696
GBPAUD,20250722,124600,2.0696,2.0696,2.0694,2.0696
GBPAUD,20250722,124700,2.0696,2.0696,2.0696,2.0696
GBPAUD,20250722,124800,2.0696,2.0696,2.0696,2.0696
GBPAUD,20250722,124900,2.0695,2.0696,2.0695,2.0696
GBPAUD,20250722,125000,2.0696,2.0696,2.0696,2.0696
GBPAUD,20250722,125100,2.0697,2.0697,2.0697,2.0697
GBPAUD,20250722,125200,2.0698,2.0699,2.0698,2.0699
GBPAUD,20250722,125300,2.0698,2.0698,2.0698,2.0698
GBPAUD,20250722,125400,2.0699,2.0699,2.0698,2.0698
GBPAUD,20250722,125500,2.0698,2.0698,2.0698,2.0698
GBPAUD,20250722,125600,2.0699,2.0699,2.0698,2.0698
GBPAUD,20250722,125700,2.0699,2.0701,2.0699,2.0701
GBPAUD,20250722,125800,2.0700,2.0700,2.0699,2.0699
GBPAUD,20250722,125900,2.0698,2.0698,2.0693,2.0693
GBPAUD,20250722,130000,2.0694,2.0696,2.0694,2.0695
GBPAUD,20250722,130100,2.0696,2.0697,2.0696,2.0697
GBPAUD,20250722,130200,2.0696,2.0696,2.0694,2.0694
GBPAUD,20250722,130300,2.0693,2.0698,2.0693,2.0698
GBPAUD,20250722,130400,2.0698,2.0698,2.0698,2.0698
GBPAUD,20250722,130500,2.0699,2.0701,2.0698,2.0701
GBPAUD,20250722,130600,2.0701,2.0701,2.0701,2.0701
GBPAUD,20250722,130700,2.0702,2.0702,2.0701,2.0702
GBPAUD,20250722,130800,2.0701,2.0701,2.0698,2.0698
GBPAUD,20250722,130900,2.0698,2.0698,2.0698,2.0698
GBPAUD,20250722,131000,2.0698,2.0698,2.0698,2.0698
GBPAUD,20250722,131100,2.0699,2.0699,2.0698,2.0698
GBPAUD,20250722,131200,2.0697,2.0697,2.0696,2.0696
GBPAUD,20250722,131300,2.0697,2.0697,2.0696,2.0696
GBPAUD,20250722,131400,2.0695,2.0695,2.0695,2.0695
GBPAUD,20250722,131500,2.0695,2.0695,2.0693,2.0695
GBPAUD,20250722,131600,2.0694,2.0694,2.0693,2.0693
GBPAUD,20250722,131700,2.0692,2.0692,2.0688,2.0689
GBPAUD,20250722,131800,2.0688,2.0688,2.0688,2.0688
GBPAUD,20250722,131900,2.0687,2.0687,2.0687,2.0687
GBPAUD,20250722,132000,2.0687,2.0687,2.0687,2.0687
GBPAUD,20250722,132100,2.0687,2.0687,2.0686,2.0687
GBPAUD,20250722,132200,2.0688,2.0688,2.0688,2.0688
GBPAUD,20250722,132300,2.0687,2.0688,2.0687,2.0688
GBPAUD,20250722,132400,2.0688,2.0688,2.0687,2.0688
GBPAUD,20250722,132500,2.0687,2.0687,2.0687,2.0687
GBPAUD,20250722,132600,2.0686,2.0687,2.0686,2.0687
GBPAUD,20250722,132700,2.0686,2.0688,2.0686,2.0687
GBPAUD,20250722,132800,2.0686,2.0686,2.0686,2.0686
GBPAUD,20250722,132900,2.0686,2.0687,2.0686,2.0687
GBPAUD,20250722,133000,2.0686,2.0687,2.0685,2.0687
GBPAUD,20250722,133100,2.0688,2.0688,2.0688,2.0688
GBPAUD,20250722,133200,2.0687,2.0688,2.0687,2.0688
GBPAUD,20250722,133300,2.0688,2.0688,2.0687,2.0687
GBPAUD,20250722,133400,2.0688,2.0688,2.0687,2.0687
GBPAUD,20250722,133500,2.0686,2.0686,2.0686,2.0686
GBPAUD,20250722,133600,2.0687,2.0687,2.0687,2.0687
GBPAUD,20250722,133700,2.0687,2.0687,2.0685,2.0685
GBPAUD,20250722,133800,2.0684,2.0684,2.0684,2.0684
GBPAUD,20250722,133900,2.0684,2.0684,2.0682,2.0683
GBPAUD,20250722,134000,2.0684,2.0684,2.0682,2.0683
GBPAUD,20250722,134100,2.0682,2.0683,2.0682,2.0683
GBPAUD,20250722,134200,2.0683,2.0683,2.0682,2.0682
GBPAUD,20250722,134300,2.0684,2.0685,2.0682,2.0682
GBPAUD,20250722,134400,2.0678,2.0678,2.0676,2.0677
GBPAUD,20250722,134500,2.0676,2.0676,2.0675,2.0675
GBPAUD,20250722,134600,2.0674,2.0674,2.0673,2.0673
GBPAUD,20250722,134700,2.0674,2.0674,2.0673,2.0674
GBPAUD,20250722,134800,2.0673,2.0673,2.0672,2.0672
GBPAUD,20250722,134900,2.0673,2.0673,2.0673,2.0673
GBPAUD,20250722,135000,2.0673,2.0675,2.0671,2.0675
GBPAUD,20250722,135100,2.0676,2.0677,2.0675,2.0675
GBPAUD,20250722,135200,2.0674,2.0675,2.0674,2.0674
GBPAUD,20250722,135300,2.0675,2.0676,2.0675,2.0675
GBPAUD,20250722,135400,2.0676,2.0678,2.0676,2.0677
GBPAUD,20250722,135500,2.0676,2.0676,2.0675,2.0675
GBPAUD,20250722,135600,2.0677,2.0679,2.0677,2.0679
GBPAUD,20250722,135700,2.0680,2.0681,2.0679,2.0681
GBPAUD,20250722,135800,2.0680,2.0682,2.0679,2.0681
GBPAUD,20250722,135900,2.0682,2.0682,2.0681,2.0681
GBPAUD,20250722,140000,2.0682,2.0683,2.0682,2.0682
GBPAUD,20250722,140100,2.0681,2.0682,2.0678,2.0678
GBPAUD,20250722,140200,2.0677,2.0677,2.0675,2.0675
GBPAUD,20250722,140300,2.0676,2.0677,2.0676,2.0677
GBPAUD,20250722,140400,2.0676,2.0677,2.0676,2.0677
GBPAUD,20250722,140500,2.0678,2.0678,2.0677,2.0677
GBPAUD,20250722,140600,2.0676,2.0677,2.0675,2.0677
GBPAUD,20250722,140700,2.0678,2.0680,2.0678,2.0680
GBPAUD,20250722,140800,2.0680,2.0680,2.0679,2.0679
GBPAUD,20250722,140900,2.0679,2.0679,2.0679,2.0679
GBPAUD,20250722,141000,2.0678,2.0679,2.0678,2.0679
GBPAUD,20250722,141100,2.0680,2.0680,2.0679,2.0680
GBPAUD,20250722,141200,2.0679,2.0679,2.0677,2.0677
GBPAUD,20250722,141300,2.0676,2.0676,2.0675,2.0675
GBPAUD,20250722,141400,2.0675,2.0675,2.0675,2.0675
GBPAUD,20250722,141500,2.0674,2.0675,2.0674,2.0674
GBPAUD,20250722,141600,2.0674,2.0674,2.0674,2.0674
GBPAUD,20250722,141700,2.0673,2.0673,2.0668,2.0668
GBPAUD,20250722,141800,2.0669,2.0670,2.0669,2.0670
GBPAUD,20250722,141900,2.0669,2.0669,2.0666,2.0666
GBPAUD,20250722,142000,2.0667,2.0669,2.0667,2.0669
GBPAUD,20250722,142100,2.0670,2.0671,2.0670,2.0670
GBPAUD,20250722,142200,2.0669,2.0669,2.0668,2.0668
GBPAUD,20250722,142300,2.0667,2.0667,2.0665,2.0666
GBPAUD,20250722,142400,2.0665,2.0667,2.0664,2.0667
GBPAUD,20250722,142500,2.0666,2.0666,2.0664,2.0664
GBPAUD,20250722,142600,2.0665,2.0665,2.0664,2.0664
GBPAUD,20250722,142700,2.0665,2.0665,2.0664,2.0664
GBPAUD,20250722,142800,2.0663,2.0664,2.0663,2.0664
GBPAUD,20250722,142900,2.0665,2.0665,2.0664,2.0665
GBPAUD,20250722,143000,2.0664,2.0664,2.0662,2.0662
GBPAUD,20250722,143100,2.0663,2.0664,2.0663,2.0664
GBPAUD,20250722,143200,2.0665,2.0666,2.0664,2.0664
GBPAUD,20250722,143300,2.0663,2.0663,2.0660,2.0660
GBPAUD,20250722,143400,2.0659,2.0659,2.0659,2.0659
GBPAUD,20250722,143500,2.0660,2.0662,2.0660,2.0662
GBPAUD,20250722,143600,2.0661,2.0661,2.0660,2.0661
GBPAUD,20250722,143700,2.0660,2.0661,2.0660,2.0661
GBPAUD,20250722,143800,2.0660,2.0660,2.0660,2.0660
GBPAUD,20250722,143900,2.0659,2.0659,2.0657,2.0657
GBPAUD,20250722,144000,2.0658,2.0659,2.0658,2.0659
GBPAUD,20250722,144100,2.0660,2.0660,2.0660,2.0660
GBPAUD,20250722,144200,2.0660,2.0660,2.0659,2.0659
GBPAUD,20250722,144300,2.0658,2.0658,2.0658,2.0658
GBPAUD,20250722,144400,2.0658,2.0658,2.0657,2.0657
GBPAUD,20250722,144500,2.0656,2.0657,2.0656,2.0657
GBPAUD,20250722,144600,2.0658,2.0659,2.0653,2.0653
GBPAUD,20250722,144700,2.0654,2.0656,2.0654,2.0655
GBPAUD,20250722,144800,2.0654,2.0654,2.0652,2.0653
GBPAUD,20250722,144900,2.0654,2.0655,2.0653,2.0653
GBPAUD,20250722,145000,2.0654,2.0654,2.0653,2.0654
GBPAUD,20250722,145100,2.0655,2.0655,2.0652,2.0653
GBPAUD,20250722,145200,2.0654,2.0656,2.0654,2.0656
GBPAUD,20250722,145300,2.0655,2.0656,2.0655,2.0655
GBPAUD,20250722,145400,2.0654,2.0654,2.0653,2.0654
GBPAUD,20250722,145500,2.0655,2.0655,2.0654,2.0654
GBPAUD,20250722,145600,2.0653,2.0653,2.0652,2.0652
GBPAUD,20250722,145700,2.0651,2.0652,2.0649,2.0649
GBPAUD,20250722,145800,2.0649,2.0649,2.0647,2.0649
GBPAUD,20250722,145900,2.0650,2.0652,2.0650,2.0652
GBPAUD,20250722,150000,2.0652,2.0652,2.0652,2.0652
GBPAUD,20250722,150100,2.0651,2.0654,2.0651,2.0654
GBPAUD,20250722,150200,2.0655,2.0656,2.0654,2.0654
GBPAUD,20250722,150300,2.0653,2.0655,2.0653,2.0655
GBPAUD,20250722,150400,2.0656,2.0656,2.0655,2.0655
GBPAUD,20250722,150500,2.0656,2.0656,2.0655,2.0655
GBPAUD,20250722,150600,2.0654,2.0656,2.0654,2.0655
GBPAUD,20250722,150700,2.0654,2.0657,2.0654,2.0655
GBPAUD,20250722,150800,2.0654,2.0655,2.0649,2.0649
GBPAUD,20250722,150900,2.0648,2.0648,2.0646,2.0646
GBPAUD,20250722,151000,2.0647,2.0647,2.0643,2.0644
GBPAUD,20250722,151100,2.0645,2.0645,2.0638,2.0638
GBPAUD,20250722,151200,2.0639,2.0640,2.0639,2.0640
GBPAUD,20250722,151300,2.0639,2.0640,2.0634,2.0634
GBPAUD,20250722,151400,2.0635,2.0636,2.0634,2.0634
GBPAUD,20250722,151500,2.0635,2.0635,2.0632,2.0632
GBPAUD,20250722,151600,2.0632,2.0632,2.0631,2.0632
GBPAUD,20250722,151700,2.0633,2.0633,2.0631,2.0632
GBPAUD,20250722,151800,2.0631,2.0632,2.0630,2.0631
GBPAUD,20250722,151900,2.0630,2.0631,2.0630,2.0630
GBPAUD,20250722,152000,2.0631,2.0634,2.0631,2.0634
GBPAUD,20250722,152100,2.0633,2.0635,2.0632,2.0632
GBPAUD,20250722,152200,2.0633,2.0633,2.0632,2.0632
GBPAUD,20250722,152300,2.0633,2.0635,2.0633,2.0633
GBPAUD,20250722,152400,2.0632,2.0632,2.0628,2.0628
GBPAUD,20250722,152500,2.0629,2.0630,2.0629,2.0630
GBPAUD,20250722,152600,2.0629,2.0632,2.0628,2.0628
GBPAUD,20250722,152700,2.0629,2.0632,2.0629,2.0630
GBPAUD,20250722,152800,2.0629,2.0629,2.0626,2.0626
GBPAUD,20250722,152900,2.0625,2.0625,2.0622,2.0623
GBPAUD,20250722,153000,2.0624,2.0624,2.0624,2.0624
GBPAUD,20250722,153100,2.0624,2.0625,2.0623,2.0623
GBPAUD,20250722,153200,2.0622,2.0625,2.0621,2.0625
GBPAUD,20250722,153300,2.0626,2.0626,2.0624,2.0625
GBPAUD,20250722,153400,2.0626,2.0630,2.0626,2.0630
GBPAUD,20250722,153500,2.0629,2.0630,2.0629,2.0629
GBPAUD,20250722,153600,2.0630,2.0632,2.0630,2.0631
GBPAUD,20250722,153700,2.0630,2.0632,2.0630,2.0632
GBPAUD,20250722,153800,2.0631,2.0632,2.0631,2.0631
GBPAUD,20250722,153900,2.0631,2.0631,2.0628,2.0628
GBPAUD,20250722,154000,2.0627,2.0627,2.0625,2.0625
GBPAUD,20250722,154100,2.0624,2.0624,2.0622,2.0623
GBPAUD,20250722,154200,2.0624,2.0625,2.0623,2.0624
GBPAUD,20250722,154300,2.0622,2.0623,2.0621,2.0623
GBPAUD,20250722,154400,2.0622,2.0624,2.0621,2.0622
GBPAUD,20250722,154500,2.0623,2.0625,2.0623,2.0625
GBPAUD,20250722,154600,2.0624,2.0625,2.0622,2.0622
GBPAUD,20250722,154700,2.0621,2.0621,2.0618,2.0621
GBPAUD,20250722,154800,2.0620,2.0621,2.0619,2.0621
GBPAUD,20250722,154900,2.0622,2.0625,2.0622,2.0624
GBPAUD,20250722,155000,2.0623,2.0624,2.0623,2.0624
GBPAUD,20250722,155100,2.0625,2.0626,2.0624,2.0624
GBPAUD,20250722,155200,2.0625,2.0625,2.0625,2.0625
GBPAUD,20250722,155300,2.0626,2.0631,2.0626,2.0629
GBPAUD,20250722,155400,2.0628,2.0633,2.0628,2.0633
GBPAUD,20250722,155500,2.0634,2.0641,2.0634,2.0641
GBPAUD,20250722,155600,2.0640,2.0640,2.0638,2.0639
GBPAUD,20250722,155700,2.0640,2.0641,2.0640,2.0640
GBPAUD,20250722,155800,2.0639,2.0642,2.0639,2.0642
GBPAUD,20250722,155900,2.0643,2.0643,2.0641,2.0643
GBPAUD,20250722,160000,2.0644,2.0646,2.0643,2.0643
GBPAUD,20250722,160100,2.0644,2.0645,2.0640,2.0645
GBPAUD,20250722,160200,2.0644,2.0649,2.0644,2.0647
GBPAUD,20250722,160300,2.0648,2.0648,2.0642,2.0642
GBPAUD,20250722,160400,2.0641,2.0643,2.0640,2.0642
GBPAUD,20250722,160500,2.0641,2.0641,2.0639,2.0639
GBPAUD,20250722,160600,2.0640,2.0642,2.0639,2.0642
GBPAUD,20250722,160700,2.0643,2.0645,2.0643,2.0645
GBPAUD,20250722,160800,2.0646,2.0646,2.0644,2.0646
GBPAUD,20250722,160900,2.0647,2.0649,2.0646,2.0648
GBPAUD,20250722,161000,2.0649,2.0649,2.0648,2.0648
GBPAUD,20250722,161100,2.0649,2.0653,2.0649,2.0652
GBPAUD,20250722,161200,2.0651,2.0651,2.0650,2.0650
GBPAUD,20250722,161300,2.0651,2.0653,2.0650,2.0653
GBPAUD,20250722,161400,2.0652,2.0652,2.0649,2.0649
GBPAUD,20250722,161500,2.0648,2.0648,2.0645,2.0646
GBPAUD,20250722,161600,2.0645,2.0647,2.0645,2.0647
GBPAUD,20250722,161700,2.0646,2.0647,2.0645,2.0645
GBPAUD,20250722,161800,2.0643,2.0643,2.0641,2.0642
GBPAUD,20250722,161900,2.0643,2.0646,2.0643,2.0646
GBPAUD,20250722,162000,2.0647,2.0648,2.0645,2.0646
GBPAUD,20250722,162100,2.0645,2.0645,2.0645,2.0645
GBPAUD,20250722,162200,2.0644,2.0646,2.0644,2.0646
GBPAUD,20250722,162300,2.0647,2.0650,2.0647,2.0650
GBPAUD,20250722,162400,2.0651,2.0651,2.0646,2.0646
GBPAUD,20250722,162500,2.0645,2.0647,2.0645,2.0647
GBPAUD,20250722,162600,2.0649,2.0650,2.0647,2.0647
GBPAUD,20250722,162700,2.0648,2.0649,2.0647,2.0649
GBPAUD,20250722,162800,2.0650,2.0650,2.0647,2.0647
GBPAUD,20250722,162900,2.0646,2.0646,2.0643,2.0643
GBPAUD,20250722,163000,2.0642,2.0645,2.0642,2.0644
GBPAUD,20250722,163100,2.0643,2.0643,2.0636,2.0638
GBPAUD,20250722,163200,2.0637,2.0637,2.0636,2.0636
GBPAUD,20250722,163300,2.0637,2.0638,2.0635,2.0635
GBPAUD,20250722,163400,2.0634,2.0634,2.0628,2.0628
GBPAUD,20250722,163500,2.0627,2.0628,2.0627,2.0627
GBPAUD,20250722,163600,2.0626,2.0629,2.0626,2.0628
GBPAUD,20250722,163700,2.0629,2.0632,2.0628,2.0632
GBPAUD,20250722,163800,2.0633,2.0635,2.0633,2.0635
GBPAUD,20250722,163900,2.0634,2.0636,2.0634,2.0635
GBPAUD,20250722,164000,2.0634,2.0634,2.0631,2.0631
GBPAUD,20250722,164100,2.0632,2.0632,2.0631,2.0632
GBPAUD,20250722,164200,2.0632,2.0632,2.0632,2.0632
GBPAUD,20250722,164300,2.0631,2.0632,2.0628,2.0628
GBPAUD,20250722,164400,2.0627,2.0627,2.0623,2.0625
GBPAUD,20250722,164500,2.0624,2.0627,2.0622,2.0627
GBPAUD,20250722,164600,2.0628,2.0629,2.0626,2.0626
GBPAUD,20250722,164700,2.0625,2.0625,2.0622,2.0622
GBPAUD,20250722,164800,2.0623,2.0626,2.0623,2.0625
GBPAUD,20250722,164900,2.0624,2.0625,2.0620,2.0622
GBPAUD,20250722,165000,2.0621,2.0622,2.0618,2.0621
GBPAUD,20250722,165100,2.0622,2.0622,2.0618,2.0618
GBPAUD,20250722,165200,2.0617,2.0617,2.0614,2.0615
GBPAUD,20250722,165300,2.0614,2.0624,2.0614,2.0624
GBPAUD,20250722,165400,2.0625,2.0626,2.0624,2.0625
GBPAUD,20250722,165500,2.0624,2.0630,2.0622,2.0628
GBPAUD,20250722,165600,2.0629,2.0629,2.0626,2.0628
GBPAUD,20250722,165700,2.0627,2.0627,2.0621,2.0623
GBPAUD,20250722,165800,2.0624,2.0627,2.0624,2.0625
GBPAUD,20250722,165900,2.0624,2.0625,2.0622,2.0622
GBPAUD,20250722,170000,2.0623,2.0623,2.0621,2.0622
GBPAUD,20250722,170100,2.0621,2.0624,2.0619,2.0624
GBPAUD,20250722,170200,2.0623,2.0624,2.0619,2.0619
GBPAUD,20250722,170300,2.0620,2.0621,2.0619,2.0620
GBPAUD,20250722,170400,2.0621,2.0622,2.0621,2.0622
GBPAUD,20250722,170500,2.0621,2.0621,2.0618,2.0619
GBPAUD,20250722,170600,2.0618,2.0618,2.0616,2.0618
GBPAUD,20250722,170700,2.0619,2.0619,2.0618,2.0618
GBPAUD,20250722,170800,2.0617,2.0617,2.0616,2.0617
GBPAUD,20250722,170900,2.0617,2.0617,2.0617,2.0617
GBPAUD,20250722,171000,2.0616,2.0616,2.0615,2.0615
GBPAUD,20250722,171100,2.0616,2.0617,2.0615,2.0616
GBPAUD,20250722,171200,2.0615,2.0617,2.0615,2.0616
GBPAUD,20250722,171300,2.0617,2.0624,2.0617,2.0622
GBPAUD,20250722,171400,2.0623,2.0625,2.0622,2.0623
GBPAUD,20250722,171500,2.0622,2.0624,2.0622,2.0623
GBPAUD,20250722,171600,2.0622,2.0622,2.0620,2.0621
GBPAUD,20250722,171700,2.0622,2.0622,2.0622,2.0622
GBPAUD,20250722,171800,2.0622,2.0624,2.0622,2.0624
GBPAUD,20250722,171900,2.0625,2.0627,2.0625,2.0627
GBPAUD,20250722,172000,2.0626,2.0627,2.0626,2.0627
GBPAUD,20250722,172100,2.0628,2.0628,2.0627,2.0627
GBPAUD,20250722,172200,2.0627,2.0627,2.0626,2.0626
GBPAUD,20250722,172300,2.0625,2.0626,2.0624,2.0626
GBPAUD,20250722,172400,2.0625,2.0625,2.0625,2.0625
GBPAUD,20250722,172500,2.0625,2.0626,2.0625,2.0626
GBPAUD,20250722,172600,2.0625,2.0625,2.0624,2.0624
GBPAUD,20250722,172700,2.0623,2.0626,2.0623,2.0626
GBPAUD,20250722,172800,2.0627,2.0629,2.0627,2.0629
GBPAUD,20250722,172900,2.0630,2.0630,2.0628,2.0629
GBPAUD,20250722,173000,2.0630,2.0630,2.0629,2.0629
GBPAUD,20250722,173100,2.0630,2.0631,2.0629,2.0630
GBPAUD,20250722,173200,2.0629,2.0630,2.0629,2.0630
GBPAUD,20250722,173300,2.0629,2.0631,2.0628,2.0628
GBPAUD,20250722,173400,2.0627,2.0629,2.0627,2.0628
GBPAUD,20250722,173500,2.0629,2.0629,2.0626,2.0627
GBPAUD,20250722,173600,2.0626,2.0628,2.0626,2.0627
GBPAUD,20250722,173700,2.0628,2.0632,2.0628,2.0631
GBPAUD,20250722,173800,2.0630,2.0631,2.0627,2.0627
GBPAUD,20250722,173900,2.0625,2.0625,2.0624,2.0625
GBPAUD,20250722,174000,2.0626,2.0627,2.0625,2.0625
GBPAUD,20250722,174100,2.0626,2.0626,2.0622,2.0623
GBPAUD,20250722,174200,2.0624,2.0624,2.0623,2.0624
GBPAUD,20250722,174300,2.0625,2.0626,2.0625,2.0626
GBPAUD,20250722,174400,2.0625,2.0626,2.0625,2.0625
GBPAUD,20250722,174500,2.0625,2.0627,2.0625,2.0626
GBPAUD,20250722,174600,2.0625,2.0625,2.0622,2.0622
GBPAUD,20250722,174700,2.0623,2.0624,2.0622,2.0624
GBPAUD,20250722,174800,2.0625,2.0625,2.0624,2.0624
GBPAUD,20250722,174900,2.0625,2.0625,2.0622,2.0622
GBPAUD,20250722,175000,2.0623,2.0624,2.0621,2.0622
GBPAUD,20250722,175100,2.0623,2.0624,2.0623,2.0623
GBPAUD,20250722,175200,2.0624,2.0625,2.0623,2.0623
GBPAUD,20250722,175300,2.0622,2.0622,2.0622,2.0622
GBPAUD,20250722,175400,2.0622,2.0622,2.0621,2.0622
GBPAUD,20250722,175500,2.0623,2.0623,2.0619,2.0621
GBPAUD,20250722,175600,2.0620,2.0620,2.0617,2.0617
GBPAUD,20250722,175700,2.0616,2.0617,2.0615,2.0615
GBPAUD,20250722,175800,2.0616,2.0618,2.0615,2.0618
GBPAUD,20250722,175900,2.0617,2.0617,2.0617,2.0617
GBPAUD,20250722,180000,2.0618,2.0619,2.0618,2.0619
GBPAUD,20250722,180100,2.0618,2.0622,2.0618,2.0622
GBPAUD,20250722,180200,2.0623,2.0623,2.0621,2.0621
GBPAUD,20250722,180300,2.0620,2.0620,2.0619,2.0620
GBPAUD,20250722,180400,2.0621,2.0623,2.0621,2.0622
GBPAUD,20250722,180500,2.0621,2.0624,2.0621,2.0624
GBPAUD,20250722,180600,2.0624,2.0624,2.0624,2.0624
GBPAUD,20250722,180700,2.0622,2.0622,2.0621,2.0621
GBPAUD,20250722,180800,2.0622,2.0626,2.0622,2.0624
GBPAUD,20250722,180900,2.0625,2.0626,2.0623,2.0623
GBPAUD,20250722,181000,2.0622,2.0625,2.0622,2.0625
GBPAUD,20250722,181100,2.0624,2.0624,2.0623,2.0624
GBPAUD,20250722,181200,2.0623,2.0623,2.0623,2.0623
GBPAUD,20250722,181300,2.0624,2.0626,2.0624,2.0624
GBPAUD,20250722,181400,2.0625,2.0626,2.0625,2.0626
GBPAUD,20250722,181500,2.0625,2.0628,2.0625,2.0626
GBPAUD,20250722,181600,2.0627,2.0628,2.0627,2.0628
GBPAUD,20250722,181700,2.0629,2.0636,2.0629,2.0632
GBPAUD,20250722,181800,2.0631,2.0631,2.0630,2.0631
GBPAUD,20250722,181900,2.0632,2.0632,2.0630,2.0630
GBPAUD,20250722,182000,2.0631,2.0632,2.0630,2.0632
GBPAUD,20250722,182100,2.0631,2.0632,2.0631,2.0632
GBPAUD,20250722,182200,2.0633,2.0633,2.0632,2.0633
GBPAUD,20250722,182300,2.0632,2.0633,2.0632,2.0632
GBPAUD,20250722,182400,2.0633,2.0634,2.0633,2.0633
GBPAUD,20250722,182500,2.0634,2.0635,2.0634,2.0635
GBPAUD,20250722,182600,2.0635,2.0636,2.0635,2.0636
GBPAUD,20250722,182700,2.0635,2.0636,2.0635,2.0636
GBPAUD,20250722,182800,2.0635,2.0635,2.0631,2.0631
GBPAUD,20250722,182900,2.0632,2.0633,2.0632,2.0632
GBPAUD,20250722,183000,2.0631,2.0632,2.0631,2.0632
GBPAUD,20250722,183100,2.0633,2.0634,2.0632,2.0632
GBPAUD,20250722,183200,2.0631,2.0632,2.0630,2.0632
GBPAUD,20250722,183300,2.0631,2.0631,2.0631,2.0631
GBPAUD,20250722,183400,2.0631,2.0631,2.0631,2.0631
GBPAUD,20250722,183500,2.0632,2.0634,2.0632,2.0634
GBPAUD,20250722,183600,2.0635,2.0636,2.0635,2.0635
GBPAUD,20250722,183700,2.0636,2.0636,2.0636,2.0636
GBPAUD,20250722,183800,2.0636,2.0636,2.0634,2.0635
GBPAUD,20250722,183900,2.0634,2.0635,2.0633,2.0633
GBPAUD,20250722,184000,2.0634,2.0635,2.0634,2.0635
GBPAUD,20250722,184100,2.0634,2.0636,2.0633,2.0636
GBPAUD,20250722,184200,2.0637,2.0638,2.0636,2.0636
GBPAUD,20250722,184300,2.0637,2.0638,2.0637,2.0637
GBPAUD,20250722,184400,2.0636,2.0639,2.0636,2.0639
GBPAUD,20250722,184500,2.0638,2.0638,2.0637,2.0638
GBPAUD,20250722,184600,2.0637,2.0637,2.0635,2.0637
GBPAUD,20250722,184700,2.0639,2.0639,2.0638,2.0639
GBPAUD,20250722,184800,2.0638,2.0638,2.0637,2.0638
GBPAUD,20250722,184900,2.0638,2.0639,2.0638,2.0639
GBPAUD,20250722,185000,2.0638,2.0640,2.0638,2.0639
GBPAUD,20250722,185100,2.0638,2.0638,2.0638,2.0638
GBPAUD,20250722,185200,2.0638,2.0639,2.0638,2.0639
GBPAUD,20250722,185300,2.0640,2.0640,2.0639,2.0639
GBPAUD,20250722,185400,2.0638,2.0639,2.0637,2.0638
GBPAUD,20250722,185500,2.0639,2.0640,2.0638,2.0638
GBPAUD,20250722,185600,2.0639,2.0641,2.0638,2.0641
GBPAUD,20250722,185700,2.0640,2.0640,2.0639,2.0639
GBPAUD,20250722,185800,2.0639,2.0642,2.0638,2.0642
GBPAUD,20250722,185900,2.0641,2.0641,2.0640,2.0640
GBPAUD,20250722,190000,2.0640,2.0640,2.0640,2.0640
GBPAUD,20250722,190100,2.0641,2.0643,2.0641,2.0643
GBPAUD,20250722,190200,2.0642,2.0643,2.0641,2.0642
GBPAUD,20250722,190300,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250722,190400,2.0643,2.0643,2.0642,2.0642
GBPAUD,20250722,190500,2.0641,2.0642,2.0640,2.0642
GBPAUD,20250722,190600,2.0643,2.0643,2.0643,2.0643
GBPAUD,20250722,190700,2.0643,2.0643,2.0643,2.0643
GBPAUD,20250722,190800,2.0643,2.0645,2.0643,2.0643
GBPAUD,20250722,190900,2.0645,2.0645,2.0643,2.0644
GBPAUD,20250722,191000,2.0645,2.0645,2.0643,2.0643
GBPAUD,20250722,191100,2.0644,2.0645,2.0644,2.0645
GBPAUD,20250722,191200,2.0646,2.0646,2.0644,2.0645
GBPAUD,20250722,191300,2.0644,2.0645,2.0644,2.0644
GBPAUD,20250722,191400,2.0644,2.0646,2.0644,2.0646
GBPAUD,20250722,191500,2.0647,2.0647,2.0645,2.0645
GBPAUD,20250722,191600,2.0646,2.0646,2.0645,2.0646
GBPAUD,20250722,191700,2.0645,2.0645,2.0642,2.0643
GBPAUD,20250722,191800,2.0642,2.0642,2.0641,2.0641
GBPAUD,20250722,191900,2.0641,2.0641,2.0641,2.0641
GBPAUD,20250722,192000,2.0640,2.0640,2.0639,2.0639
GBPAUD,20250722,192100,2.0640,2.0641,2.0640,2.0641
GBPAUD,20250722,192200,2.0642,2.0642,2.0640,2.0641
GBPAUD,20250722,192300,2.0640,2.0642,2.0640,2.0640
GBPAUD,20250722,192400,2.0639,2.0639,2.0639,2.0639
GBPAUD,20250722,192500,2.0640,2.0640,2.0639,2.0639
GBPAUD,20250722,192600,2.0640,2.0641,2.0639,2.0639
GBPAUD,20250722,192700,2.0638,2.0638,2.0637,2.0638
GBPAUD,20250722,192800,2.0639,2.0639,2.0638,2.0638
GBPAUD,20250722,192900,2.0638,2.0638,2.0636,2.0636
GBPAUD,20250722,193000,2.0637,2.0639,2.0636,2.0638
GBPAUD,20250722,193100,2.0639,2.0639,2.0638,2.0639
GBPAUD,20250722,193200,2.0639,2.0639,2.0639,2.0639
GBPAUD,20250722,193300,2.0638,2.0638,2.0638,2.0638
GBPAUD,20250722,193400,2.0639,2.0639,2.0638,2.0638
GBPAUD,20250722,193500,2.0639,2.0640,2.0639,2.0639
GBPAUD,20250722,193600,2.0639,2.0639,2.0639,2.0639
GBPAUD,20250722,193700,2.0640,2.0640,2.0640,2.0640
GBPAUD,20250722,193800,2.0640,2.0640,2.0640,2.0640
GBPAUD,20250722,193900,2.0640,2.0640,2.0639,2.0639
GBPAUD,20250722,194000,2.0639,2.0639,2.0639,2.0639
GBPAUD,20250722,194100,2.0639,2.0640,2.0639,2.0640
GBPAUD,20250722,194200,2.0639,2.0640,2.0639,2.0640
GBPAUD,20250722,194300,2.0639,2.0639,2.0637,2.0638
GBPAUD,20250722,194400,2.0638,2.0638,2.0638,2.0638
GBPAUD,20250722,194500,2.0638,2.0638,2.0638,2.0638
GBPAUD,20250722,194600,2.0637,2.0638,2.0637,2.0638
GBPAUD,20250722,194700,2.0638,2.0638,2.0638,2.0638
GBPAUD,20250722,194800,2.0639,2.0639,2.0639,2.0639
GBPAUD,20250722,194900,2.0640,2.0641,2.0640,2.0641
GBPAUD,20250722,195000,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250722,195100,2.0642,2.0642,2.0640,2.0640
GBPAUD,20250722,195200,2.0639,2.0640,2.0639,2.0640
GBPAUD,20250722,195300,2.0639,2.0641,2.0639,2.0641
GBPAUD,20250722,195400,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250722,195500,2.0641,2.0642,2.0641,2.0642
GBPAUD,20250722,195600,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250722,195700,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250722,195800,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250722,195900,2.0643,2.0645,2.0643,2.0643
GBPAUD,20250722,200000,2.0643,2.0643,2.0643,2.0643
GBPAUD,20250722,200100,2.0644,2.0645,2.0643,2.0644
GBPAUD,20250722,200200,2.0643,2.0643,2.0643,2.0643
GBPAUD,20250722,200300,2.0645,2.0645,2.0642,2.0642
GBPAUD,20250722,200400,2.0643,2.0644,2.0643,2.0644
GBPAUD,20250722,200500,2.0643,2.0643,2.0642,2.0642
GBPAUD,20250722,200600,2.0641,2.0642,2.0640,2.0642
GBPAUD,20250722,200700,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250722,200800,2.0643,2.0643,2.0642,2.0642
GBPAUD,20250722,200900,2.0643,2.0644,2.0643,2.0644
GBPAUD,20250722,201000,2.0642,2.0642,2.0640,2.0640
GBPAUD,20250722,201100,2.0639,2.0642,2.0639,2.0642
GBPAUD,20250722,201200,2.0643,2.0643,2.0643,2.0643
GBPAUD,20250722,201300,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250722,201400,2.0642,2.0642,2.0640,2.0640
GBPAUD,20250722,201500,2.0641,2.0642,2.0640,2.0641
GBPAUD,20250722,201600,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250722,201700,2.0642,2.0643,2.0642,2.0643
GBPAUD,20250722,201800,2.0643,2.0643,2.0643,2.0643
GBPAUD,20250722,201900,2.0644,2.0645,2.0643,2.0643
GBPAUD,20250722,202000,2.0642,2.0643,2.0642,2.0643
GBPAUD,20250722,202100,2.0643,2.0643,2.0643,2.0643
GBPAUD,20250722,202200,2.0643,2.0643,2.0643,2.0643
GBPAUD,20250722,202300,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250722,202400,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250722,202500,2.0642,2.0642,2.0640,2.0640
GBPAUD,20250722,202600,2.0639,2.0639,2.0639,2.0639
GBPAUD,20250722,202700,2.0639,2.0641,2.0639,2.0641
GBPAUD,20250722,202800,2.0641,2.0641,2.0641,2.0641
GBPAUD,20250722,202900,2.0640,2.0641,2.0640,2.0641
GBPAUD,20250722,203000,2.0641,2.0641,2.0640,2.0641
GBPAUD,20250722,203100,2.0642,2.0643,2.0641,2.0643
GBPAUD,20250722,203200,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250722,203300,2.0643,2.0643,2.0642,2.0642
GBPAUD,20250722,203400,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250722,203500,2.0641,2.0641,2.0641,2.0641
GBPAUD,20250722,203600,2.0641,2.0642,2.0641,2.0642
GBPAUD,20250722,203700,2.0643,2.0644,2.0643,2.0644
GBPAUD,20250722,203800,2.0643,2.0643,2.0643,2.0643
GBPAUD,20250722,203900,2.0644,2.0645,2.0644,2.0644
GBPAUD,20250722,204000,2.0643,2.0643,2.0643,2.0643
GBPAUD,20250722,204100,2.0643,2.0645,2.0643,2.0645
GBPAUD,20250722,204200,2.0645,2.0645,2.0641,2.0641
GBPAUD,20250722,204300,2.0642,2.0643,2.0642,2.0643
GBPAUD,20250722,204400,2.0643,2.0643,2.0643,2.0643
GBPAUD,20250722,204500,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250722,204600,2.0642,2.0643,2.0642,2.0643
GBPAUD,20250722,204700,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250722,204800,2.0641,2.0642,2.0640,2.0642
GBPAUD,20250722,204900,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250722,205000,2.0642,2.0643,2.0642,2.0643
GBPAUD,20250722,205100,2.0643,2.0643,2.0642,2.0642
GBPAUD,20250722,205200,2.0641,2.0641,2.0641,2.0641
GBPAUD,20250722,205300,2.0641,2.0641,2.0641,2.0641
GBPAUD,20250722,205400,2.0642,2.0642,2.0641,2.0642
GBPAUD,20250722,205500,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250722,205600,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250722,205700,2.0642,2.0642,2.0640,2.0640
GBPAUD,20250722,205800,2.0641,2.0642,2.0641,2.0642
GBPAUD,20250722,205900,2.0643,2.0645,2.0643,2.0645
GBPAUD,20250722,210000,2.0644,2.0646,2.0644,2.0646
GBPAUD,20250722,210100,2.0646,2.0646,2.0646,2.0646
GBPAUD,20250722,210200,2.0645,2.0646,2.0644,2.0645
GBPAUD,20250722,210300,2.0646,2.0646,2.0646,2.0646
GBPAUD,20250722,210400,2.0647,2.0647,2.0646,2.0646
GBPAUD,20250722,210500,2.0646,2.0647,2.0646,2.0647
GBPAUD,20250722,210600,2.0648,2.0648,2.0647,2.0647
GBPAUD,20250722,210700,2.0647,2.0647,2.0647,2.0647
GBPAUD,20250722,210800,2.0646,2.0646,2.0646,2.0646
GBPAUD,20250722,210900,2.0646,2.0646,2.0646,2.0646
GBPAUD,20250722,211000,2.0646,2.0647,2.0646,2.0647
GBPAUD,20250722,211100,2.0647,2.0647,2.0647,2.0647
GBPAUD,20250722,211200,2.0646,2.0646,2.0646,2.0646
GBPAUD,20250722,211300,2.0646,2.0647,2.0646,2.0647
GBPAUD,20250722,211400,2.0646,2.0646,2.0646,2.0646
GBPAUD,20250722,211500,2.0646,2.0646,2.0645,2.0646
GBPAUD,20250722,211600,2.0646,2.0646,2.0646,2.0646
GBPAUD,20250722,211700,2.0645,2.0645,2.0645,2.0645
GBPAUD,20250722,211800,2.0645,2.0646,2.0645,2.0646
GBPAUD,20250722,211900,2.0647,2.0647,2.0647,2.0647
GBPAUD,20250722,212000,2.0647,2.0647,2.0646,2.0646
GBPAUD,20250722,212100,2.0646,2.0647,2.0646,2.0647
GBPAUD,20250722,212200,2.0646,2.0646,2.0644,2.0644
GBPAUD,20250722,212300,2.0644,2.0644,2.0644,2.0644
GBPAUD,20250722,212400,2.0643,2.0643,2.0643,2.0643
GBPAUD,20250722,212500,2.0642,2.0643,2.0642,2.0643
GBPAUD,20250722,212600,2.0643,2.0643,2.0643,2.0643
GBPAUD,20250722,212700,2.0643,2.0643,2.0642,2.0642
GBPAUD,20250722,212800,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250722,212900,2.0643,2.0643,2.0643,2.0643
GBPAUD,20250722,213000,2.0643,2.0643,2.0643,2.0643
GBPAUD,20250722,213100,2.0643,2.0643,2.0643,2.0643
GBPAUD,20250722,213200,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250722,213300,2.0642,2.0642,2.0641,2.0641
GBPAUD,20250722,213400,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250722,213500,2.0644,2.0644,2.0644,2.0644
GBPAUD,20250722,213600,2.0643,2.0643,2.0643,2.0643
GBPAUD,20250722,213700,2.0643,2.0643,2.0643,2.0643
GBPAUD,20250722,213800,2.0643,2.0643,2.0643,2.0643
GBPAUD,20250722,213900,2.0643,2.0643,2.0643,2.0643
GBPAUD,20250722,214000,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250722,214100,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250722,214200,2.0642,2.0645,2.0642,2.0645
GBPAUD,20250722,214300,2.0645,2.0645,2.0645,2.0645
GBPAUD,20250722,214400,2.0644,2.0644,2.0643,2.0643
GBPAUD,20250722,214500,2.0643,2.0643,2.0643,2.0643
GBPAUD,20250722,214600,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250722,214700,2.0641,2.0641,2.0640,2.0640
GBPAUD,20250722,214800,2.0640,2.0640,2.0640,2.0640
GBPAUD,20250722,214900,2.0640,2.0640,2.0640,2.0640
GBPAUD,20250722,215000,2.0641,2.0641,2.0641,2.0641
GBPAUD,20250722,215100,2.0641,2.0642,2.0641,2.0642
GBPAUD,20250722,215200,2.0643,2.0643,2.0642,2.0642
GBPAUD,20250722,215300,2.0641,2.0642,2.0641,2.0642
GBPAUD,20250722,215400,2.0642,2.0642,2.0641,2.0641
GBPAUD,20250722,215500,2.0641,2.0641,2.0641,2.0641
GBPAUD,20250722,215600,2.0642,2.0642,2.0640,2.0641
GBPAUD,20250722,215700,2.0641,2.0641,2.0641,2.0641
GBPAUD,20250722,215800,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250722,215900,2.0643,2.0643,2.0643,2.0643
GBPAUD,20250722,220000,2.0643,2.0644,2.0643,2.0644
GBPAUD,20250722,220100,2.0643,2.0643,2.0642,2.0642
GBPAUD,20250722,220200,2.0643,2.0644,2.0643,2.0644
GBPAUD,20250722,220300,2.0643,2.0643,2.0642,2.0642
GBPAUD,20250722,220400,2.0641,2.0641,2.0641,2.0641
GBPAUD,20250722,220500,2.0640,2.0640,2.0640,2.0640
GBPAUD,20250722,220600,2.0640,2.0640,2.0639,2.0639
GBPAUD,20250722,220700,2.0638,2.0639,2.0638,2.0639
GBPAUD,20250722,220800,2.0639,2.0639,2.0639,2.0639
GBPAUD,20250722,220900,2.0640,2.0640,2.0640,2.0640
GBPAUD,20250722,221000,2.0640,2.0640,2.0639,2.0639
GBPAUD,20250722,221100,2.0639,2.0639,2.0639,2.0639
GBPAUD,20250722,221200,2.0639,2.0640,2.0639,2.0640
GBPAUD,20250722,221300,2.0641,2.0642,2.0641,2.0642
GBPAUD,20250722,221400,2.0643,2.0644,2.0643,2.0643
GBPAUD,20250722,221500,2.0643,2.0643,2.0643,2.0643
GBPAUD,20250722,221600,2.0642,2.0642,2.0641,2.0641
GBPAUD,20250722,221700,2.0640,2.0640,2.0640,2.0640
GBPAUD,20250722,221800,2.0640,2.0640,2.0640,2.0640
GBPAUD,20250722,221900,2.0640,2.0642,2.0640,2.0642
GBPAUD,20250722,222000,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250722,222100,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250722,222200,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250722,222300,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250722,222400,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250722,222500,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250722,222600,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250722,222700,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250722,222800,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250722,222900,2.0642,2.0643,2.0642,2.0643
GBPAUD,20250722,223000,2.0642,2.0643,2.0642,2.0643
GBPAUD,20250722,223100,2.0643,2.0643,2.0643,2.0643
GBPAUD,20250722,223200,2.0643,2.0643,2.0643,2.0643
GBPAUD,20250722,223300,2.0643,2.0643,2.0643,2.0643
GBPAUD,20250722,223400,2.0643,2.0643,2.0643,2.0643
GBPAUD,20250722,223500,2.0638,2.0638,2.0638,2.0638
GBPAUD,20250722,223600,2.0638,2.0639,2.0638,2.0639
GBPAUD,20250722,223700,2.0639,2.0639,2.0639,2.0639
GBPAUD,20250722,223800,2.0639,2.0639,2.0639,2.0639
GBPAUD,20250722,223900,2.0638,2.0638,2.0638,2.0638
GBPAUD,20250722,224000,2.0638,2.0638,2.0638,2.0638
GBPAUD,20250722,224100,2.0638,2.0638,2.0638,2.0638
GBPAUD,20250722,224200,2.0640,2.0640,2.0640,2.0640
GBPAUD,20250722,224300,2.0641,2.0641,2.0641,2.0641
GBPAUD,20250722,224400,2.0640,2.0640,2.0639,2.0640
GBPAUD,20250722,224500,2.0641,2.0641,2.0641,2.0641
GBPAUD,20250722,224600,2.0641,2.0642,2.0641,2.0642
GBPAUD,20250722,224700,2.0641,2.0642,2.0641,2.0642
GBPAUD,20250722,224800,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250722,224900,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250722,225000,2.0641,2.0641,2.0641,2.0641
GBPAUD,20250722,225100,2.0640,2.0642,2.0640,2.0642
GBPAUD,20250722,225200,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250722,225300,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250722,225400,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250722,225500,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250722,225600,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250722,225700,2.0642,2.0642,2.0641,2.0641
GBPAUD,20250722,225800,2.0641,2.0641,2.0641,2.0641
GBPAUD,20250722,225900,2.0641,2.0641,2.0641,2.0641
GBPAUD,20250722,230000,2.0641,2.0641,2.0639,2.0639
GBPAUD,20250722,230100,2.0633,2.0639,2.0633,2.0639
GBPAUD,20250722,230200,2.0639,2.0639,2.0639,2.0639
GBPAUD,20250722,230300,2.0639,2.0639,2.0639,2.0639
GBPAUD,20250722,230400,2.0639,2.0639,2.0639,2.0639
GBPAUD,20250722,230500,2.0639,2.0639,2.0639,2.0639
GBPAUD,20250722,230600,2.0639,2.0640,2.0639,2.0640
GBPAUD,20250722,230700,2.0642,2.0649,2.0642,2.0646
GBPAUD,20250722,230800,2.0643,2.0643,2.0635,2.0635
GBPAUD,20250722,230900,2.0634,2.0634,2.0634,2.0634
GBPAUD,20250722,231000,2.0634,2.0634,2.0631,2.0634
GBPAUD,20250722,231100,2.0636,2.0639,2.0636,2.0639
GBPAUD,20250722,231200,2.0638,2.0638,2.0636,2.0638
GBPAUD,20250722,231300,2.0640,2.0645,2.0640,2.0645
GBPAUD,20250722,231400,2.0644,2.0644,2.0644,2.0644
GBPAUD,20250722,231500,2.0644,2.0644,2.0644,2.0644
GBPAUD,20250722,231600,2.0644,2.0644,2.0636,2.0641
GBPAUD,20250722,231700,2.0641,2.0641,2.0639,2.0639
GBPAUD,20250722,231800,2.0637,2.0637,2.0635,2.0636
GBPAUD,20250722,231900,2.0638,2.0639,2.0638,2.0639
GBPAUD,20250722,232000,2.0639,2.0639,2.0638,2.0638
GBPAUD,20250722,232100,2.0636,2.0636,2.0636,2.0636
GBPAUD,20250722,232200,2.0638,2.0639,2.0638,2.0639
GBPAUD,20250722,232300,2.0639,2.0639,2.0635,2.0635
GBPAUD,20250722,232400,2.0638,2.0638,2.0638,2.0638
GBPAUD,20250722,232500,2.0638,2.0638,2.0634,2.0636
GBPAUD,20250722,232600,2.0637,2.0640,2.0636,2.0640
GBPAUD,20250722,232700,2.0638,2.0639,2.0638,2.0639
GBPAUD,20250722,232800,2.0639,2.0639,2.0639,2.0639
GBPAUD,20250722,232900,2.0639,2.0639,2.0638,2.0638
GBPAUD,20250722,233000,2.0639,2.0641,2.0639,2.0641
GBPAUD,20250722,233100,2.0644,2.0646,2.0642,2.0642
GBPAUD,20250722,233200,2.0640,2.0640,2.0640,2.0640
GBPAUD,20250722,233300,2.0639,2.0639,2.0638,2.0638
GBPAUD,20250722,233400,2.0638,2.0638,2.0638,2.0638
GBPAUD,20250722,233500,2.0638,2.0638,2.0638,2.0638
GBPAUD,20250722,233600,2.0639,2.0639,2.0639,2.0639
GBPAUD,20250722,233700,2.0639,2.0639,2.0639,2.0639
GBPAUD,20250722,233800,2.0639,2.0639,2.0638,2.0638
GBPAUD,20250722,233900,2.0637,2.0638,2.0636,2.0638
GBPAUD,20250722,234000,2.0637,2.0637,2.0637,2.0637
GBPAUD,20250722,234100,2.0637,2.0642,2.0637,2.0642
GBPAUD,20250722,234200,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250722,234300,2.0641,2.0641,2.0638,2.0638
GBPAUD,20250722,234400,2.0637,2.0638,2.0637,2.0638
GBPAUD,20250722,234500,2.0638,2.0638,2.0637,2.0637
GBPAUD,20250722,234600,2.0638,2.0639,2.0638,2.0638
GBPAUD,20250722,234700,2.0639,2.0640,2.0639,2.0640
GBPAUD,20250722,234800,2.0642,2.0644,2.0642,2.0644
GBPAUD,20250722,234900,2.0645,2.0645,2.0644,2.0644
GBPAUD,20250722,235000,2.0645,2.0645,2.0645,2.0645
GBPAUD,20250722,235100,2.0645,2.0645,2.0645,2.0645
GBPAUD,20250722,235200,2.0645,2.0645,2.0645,2.0645
GBPAUD,20250722,235300,2.0646,2.0646,2.0645,2.0645
GBPAUD,20250722,235400,2.0645,2.0645,2.0645,2.0645
GBPAUD,20250722,235500,2.0642,2.0643,2.0642,2.0643
GBPAUD,20250722,235600,2.0643,2.0644,2.0643,2.0644
GBPAUD,20250722,235700,2.0646,2.0649,2.0646,2.0649
GBPAUD,20250722,235800,2.0648,2.0656,2.0648,2.0654
GBPAUD,20250722,235900,2.0653,2.0657,2.0652,2.0652
GBPAUD,20250723,000000,2.0650,2.0650,2.0639,2.0639
GBPNZD,20250722,000100,2.2603,2.2603,2.2601,2.2601
GBPNZD,20250722,000200,2.2602,2.2602,2.2601,2.2601
GBPNZD,20250722,000300,2.2601,2.2601,2.2601,2.2601
GBPNZD,20250722,000400,2.2600,2.2600,2.2598,2.2598
GBPNZD,20250722,000500,2.2599,2.2599,2.2599,2.2599
GBPNZD,20250722,000600,2.2599,2.2602,2.2599,2.2602
GBPNZD,20250722,000700,2.2601,2.2604,2.2601,2.2603
GBPNZD,20250722,000800,2.2603,2.2603,2.2603,2.2603
GBPNZD,20250722,000900,2.2604,2.2604,2.2604,2.2604
GBPNZD,20250722,001000,2.2604,2.2604,2.2604,2.2604
GBPNZD,20250722,001100,2.2604,2.2605,2.2604,2.2604
GBPNZD,20250722,001200,2.2603,2.2603,2.2603,2.2603
GBPNZD,20250722,001300,2.2603,2.2604,2.2603,2.2604
GBPNZD,20250722,001400,2.2604,2.2604,2.2604,2.2604
GBPNZD,20250722,001500,2.2604,2.2604,2.2604,2.2604
GBPNZD,20250722,001600,2.2604,2.2604,2.2604,2.2604
GBPNZD,20250722,001700,2.2604,2.2605,2.2604,2.2605
GBPNZD,20250722,001800,2.2605,2.2605,2.2605,2.2605
GBPNZD,20250722,001900,2.2605,2.2605,2.2605,2.2605
GBPNZD,20250722,002000,2.2605,2.2605,2.2605,2.2605
GBPNZD,20250722,002100,2.2603,2.2603,2.2603,2.2603
GBPNZD,20250722,002200,2.2603,2.2603,2.2603,2.2603
GBPNZD,20250722,002300,2.2603,2.2603,2.2603,2.2603
GBPNZD,20250722,002400,2.2604,2.2604,2.2604,2.2604
GBPNZD,20250722,002500,2.2604,2.2604,2.2604,2.2604
GBPNZD,20250722,002600,2.2604,2.2604,2.2602,2.2602
GBPNZD,20250722,002700,2.2602,2.2602,2.2602,2.2602
GBPNZD,20250722,002800,2.2602,2.2602,2.2602,2.2602
GBPNZD,20250722,002900,2.2602,2.2602,2.2602,2.2602
GBPNZD,20250722,003000,2.2602,2.2602,2.2602,2.2602
GBPNZD,20250722,003100,2.2602,2.2602,2.2602,2.2602
GBPNZD,20250722,003200,2.2602,2.2602,2.2602,2.2602
GBPNZD,20250722,003300,2.2602,2.2602,2.2602,2.2602
GBPNZD,20250722,003400,2.2602,2.2602,2.2602,2.2602
GBPNZD,20250722,003500,2.2602,2.2602,2.2602,2.2602
GBPNZD,20250722,003600,2.2601,2.2601,2.2601,2.2601
GBPNZD,20250722,003700,2.2601,2.2601,2.2601,2.2601
GBPNZD,20250722,003800,2.2601,2.2601,2.2601,2.2601
GBPNZD,20250722,003900,2.2601,2.2601,2.2601,2.2601
GBPNZD,20250722,004000,2.2601,2.2601,2.2601,2.2601
GBPNZD,20250722,004100,2.2600,2.2600,2.2600,2.2600
GBPNZD,20250722,004200,2.2599,2.2599,2.2599,2.2599
GBPNZD,20250722,004300,2.2599,2.2599,2.2599,2.2599
GBPNZD,20250722,004400,2.2599,2.2599,2.2599,2.2599
GBPNZD,20250722,004500,2.2599,2.2599,2.2599,2.2599
GBPNZD,20250722,004600,2.2599,2.2599,2.2599,2.2599
GBPNZD,20250722,004700,2.2599,2.2599,2.2599,2.2599
GBPNZD,20250722,004800,2.2599,2.2600,2.2599,2.2600
GBPNZD,20250722,004900,2.2601,2.2601,2.2600,2.2600
GBPNZD,20250722,005000,2.2600,2.2600,2.2600,2.2600
GBPNZD,20250722,005100,2.2601,2.2601,2.2600,2.2600
GBPNZD,20250722,005200,2.2600,2.2600,2.2600,2.2600
GBPNZD,20250722,005300,2.2600,2.2600,2.2600,2.2600
GBPNZD,20250722,005400,2.2600,2.2600,2.2600,2.2600
GBPNZD,20250722,005500,2.2600,2.2600,2.2600,2.2600
GBPNZD,20250722,005600,2.2600,2.2600,2.2600,2.2600
GBPNZD,20250722,005700,2.2599,2.2599,2.2599,2.2599
GBPNZD,20250722,005800,2.2599,2.2599,2.2599,2.2599
GBPNZD,20250722,005900,2.2599,2.2599,2.2599,2.2599
GBPNZD,20250722,010000,2.2599,2.2599,2.2599,2.2599
GBPNZD,20250722,010100,2.2598,2.2598,2.2597,2.2597
GBPNZD,20250722,010200,2.2597,2.2597,2.2597,2.2597
GBPNZD,20250722,010300,2.2597,2.2597,2.2597,2.2597
GBPNZD,20250722,010400,2.2598,2.2598,2.2598,2.2598
GBPNZD,20250722,010500,2.2598,2.2598,2.2598,2.2598
GBPNZD,20250722,010600,2.2598,2.2598,2.2598,2.2598
GBPNZD,20250722,010700,2.2598,2.2598,2.2598,2.2598
GBPNZD,20250722,010800,2.2599,2.2599,2.2599,2.2599
GBPNZD,20250722,010900,2.2598,2.2598,2.2598,2.2598
GBPNZD,20250722,011000,2.2598,2.2598,2.2598,2.2598
GBPNZD,20250722,011100,2.2598,2.2599,2.2598,2.2599
GBPNZD,20250722,011200,2.2599,2.2599,2.2599,2.2599
GBPNZD,20250722,011300,2.2599,2.2599,2.2599,2.2599
GBPNZD,20250722,011400,2.2599,2.2599,2.2599,2.2599
GBPNZD,20250722,011500,2.2597,2.2597,2.2597,2.2597
GBPNZD,20250722,011600,2.2596,2.2597,2.2596,2.2597
GBPNZD,20250722,011700,2.2597,2.2597,2.2597,2.2597
GBPNZD,20250722,011800,2.2597,2.2597,2.2597,2.2597
GBPNZD,20250722,011900,2.2597,2.2597,2.2597,2.2597
GBPNZD,20250722,012000,2.2597,2.2597,2.2597,2.2597
GBPNZD,20250722,012100,2.2597,2.2597,2.2597,2.2597
GBPNZD,20250722,012200,2.2597,2.2597,2.2597,2.2597
GBPNZD,20250722,012300,2.2598,2.2599,2.2598,2.2599
GBPNZD,20250722,012400,2.2599,2.2599,2.2599,2.2599
GBPNZD,20250722,012500,2.2599,2.2599,2.2599,2.2599
GBPNZD,20250722,012600,2.2599,2.2599,2.2599,2.2599
GBPNZD,20250722,012700,2.2599,2.2599,2.2598,2.2598
GBPNZD,20250722,012800,2.2597,2.2597,2.2597,2.2597
GBPNZD,20250722,012900,2.2597,2.2598,2.2597,2.2598
GBPNZD,20250722,013000,2.2599,2.2599,2.2599,2.2599
GBPNZD,20250722,013100,2.2599,2.2599,2.2599,2.2599
GBPNZD,20250722,013200,2.2599,2.2599,2.2599,2.2599
GBPNZD,20250722,013300,2.2599,2.2599,2.2597,2.2597
GBPNZD,20250722,013400,2.2598,2.2598,2.2598,2.2598
GBPNZD,20250722,013500,2.2599,2.2599,2.2599,2.2599
GBPNZD,20250722,013600,2.2599,2.2599,2.2599,2.2599
GBPNZD,20250722,013700,2.2599,2.2599,2.2596,2.2596
GBPNZD,20250722,013800,2.2596,2.2596,2.2596,2.2596
GBPNZD,20250722,013900,2.2596,2.2596,2.2596,2.2596
GBPNZD,20250722,014000,2.2596,2.2596,2.2595,2.2595
GBPNZD,20250722,014100,2.2596,2.2596,2.2594,2.2594
GBPNZD,20250722,014200,2.2594,2.2594,2.2594,2.2594
GBPNZD,20250722,014300,2.2594,2.2594,2.2594,2.2594
GBPNZD,20250722,014400,2.2594,2.2594,2.2594,2.2594
GBPNZD,20250722,014500,2.2594,2.2594,2.2594,2.2594
GBPNZD,20250722,014600,2.2592,2.2592,2.2592,2.2592
GBPNZD,20250722,014700,2.2592,2.2592,2.2592,2.2592
GBPNZD,20250722,014800,2.2592,2.2592,2.2591,2.2591
GBPNZD,20250722,014900,2.2590,2.2590,2.2588,2.2589
GBPNZD,20250722,015000,2.2589,2.2589,2.2589,2.2589
GBPNZD,20250722,015100,2.2586,2.2586,2.2585,2.2586
GBPNZD,20250722,015200,2.2586,2.2586,2.2586,2.2586
GBPNZD,20250722,015300,2.2587,2.2587,2.2587,2.2587
GBPNZD,20250722,015400,2.2587,2.2589,2.2587,2.2589
GBPNZD,20250722,015500,2.2588,2.2588,2.2588,2.2588
GBPNZD,20250722,015600,2.2589,2.2589,2.2589,2.2589
GBPNZD,20250722,015700,2.2589,2.2591,2.2589,2.2591
GBPNZD,20250722,015800,2.2590,2.2592,2.2590,2.2592
GBPNZD,20250722,015900,2.2593,2.2594,2.2593,2.2594
GBPNZD,20250722,020000,2.2594,2.2594,2.2594,2.2594
GBPNZD,20250722,020100,2.2595,2.2595,2.2593,2.2594
GBPNZD,20250722,020200,2.2595,2.2596,2.2594,2.2596
GBPNZD,20250722,020300,2.2594,2.2594,2.2594,2.2594
GBPNZD,20250722,020400,2.2595,2.2595,2.2595,2.2595
GBPNZD,20250722,020500,2.2594,2.2594,2.2594,2.2594
GBPNZD,20250722,020600,2.2593,2.2593,2.2592,2.2592
GBPNZD,20250722,020700,2.2592,2.2593,2.2592,2.2592
GBPNZD,20250722,020800,2.2593,2.2595,2.2593,2.2595
GBPNZD,20250722,020900,2.2596,2.2596,2.2594,2.2595
GBPNZD,20250722,021000,2.2596,2.2598,2.2596,2.2598
GBPNZD,20250722,021100,2.2597,2.2598,2.2597,2.2598
GBPNZD,20250722,021200,2.2597,2.2599,2.2597,2.2599
GBPNZD,20250722,021300,2.2598,2.2599,2.2598,2.2598
GBPNZD,20250722,021400,2.2597,2.2599,2.2597,2.2599
GBPNZD,20250722,021500,2.2599,2.2600,2.2599,2.2599
GBPNZD,20250722,021600,2.2600,2.2600,2.2599,2.2599
GBPNZD,20250722,021700,2.2599,2.2601,2.2599,2.2601
GBPNZD,20250722,021800,2.2602,2.2603,2.2602,2.2603
GBPNZD,20250722,021900,2.2605,2.2608,2.2605,2.2608
GBPNZD,20250722,022000,2.2607,2.2608,2.2607,2.2608
GBPNZD,20250722,022100,2.2608,2.2608,2.2608,2.2608
GBPNZD,20250722,022200,2.2610,2.2613,2.2610,2.2613
GBPNZD,20250722,022300,2.2615,2.2619,2.2615,2.2617
GBPNZD,20250722,022400,2.2618,2.2619,2.2618,2.2619
GBPNZD,20250722,022500,2.2620,2.2621,2.2620,2.2620
GBPNZD,20250722,022600,2.2619,2.2619,2.2617,2.2618
GBPNZD,20250722,022700,2.2619,2.2620,2.2619,2.2620
GBPNZD,20250722,022800,2.2619,2.2619,2.2617,2.2617
GBPNZD,20250722,022900,2.2618,2.2618,2.2617,2.2617
GBPNZD,20250722,023000,2.2616,2.2616,2.2616,2.2616
GBPNZD,20250722,023100,2.2616,2.2616,2.2614,2.2615
GBPNZD,20250722,023200,2.2615,2.2615,2.2615,2.2615
GBPNZD,20250722,023300,2.2616,2.2617,2.2616,2.2617
GBPNZD,20250722,023400,2.2618,2.2618,2.2616,2.2616
GBPNZD,20250722,023500,2.2615,2.2615,2.2615,2.2615
GBPNZD,20250722,023600,2.2614,2.2615,2.2614,2.2615
GBPNZD,20250722,023700,2.2615,2.2615,2.2615,2.2615
GBPNZD,20250722,023800,2.2614,2.2615,2.2614,2.2615
GBPNZD,20250722,023900,2.2616,2.2616,2.2615,2.2615
GBPNZD,20250722,024000,2.2615,2.2615,2.2613,2.2613
GBPNZD,20250722,024100,2.2610,2.2613,2.2610,2.2612
GBPNZD,20250722,024200,2.2612,2.2612,2.2612,2.2612
GBPNZD,20250722,024300,2.2613,2.2613,2.2612,2.2612
GBPNZD,20250722,024400,2.2612,2.2612,2.2612,2.2612
GBPNZD,20250722,024500,2.2613,2.2613,2.2613,2.2613
GBPNZD,20250722,024600,2.2612,2.2613,2.2612,2.2613
GBPNZD,20250722,024700,2.2613,2.2613,2.2613,2.2613
GBPNZD,20250722,024800,2.2613,2.2613,2.2613,2.2613
GBPNZD,20250722,024900,2.2610,2.2612,2.2610,2.2610
GBPNZD,20250722,025000,2.2609,2.2610,2.2609,2.2610
GBPNZD,20250722,025100,2.2609,2.2609,2.2609,2.2609
GBPNZD,20250722,025200,2.2609,2.2613,2.2609,2.2612
GBPNZD,20250722,025300,2.2613,2.2615,2.2613,2.2614
GBPNZD,20250722,025400,2.2615,2.2616,2.2615,2.2616
GBPNZD,20250722,025500,2.2617,2.2618,2.2616,2.2616
GBPNZD,20250722,025600,2.2615,2.2617,2.2615,2.2616
GBPNZD,20250722,025700,2.2617,2.2617,2.2617,2.2617
GBPNZD,20250722,025800,2.2618,2.2619,2.2618,2.2619
GBPNZD,20250722,025900,2.2620,2.2620,2.2616,2.2616
GBPNZD,20250722,030000,2.2617,2.2617,2.2617,2.2617
GBPNZD,20250722,030100,2.2616,2.2616,2.2614,2.2614
GBPNZD,20250722,030200,2.2613,2.2613,2.2611,2.2611
GBPNZD,20250722,030300,2.2610,2.2610,2.2609,2.2609
GBPNZD,20250722,030400,2.2610,2.2610,2.2606,2.2606
GBPNZD,20250722,030500,2.2605,2.2605,2.2604,2.2604
GBPNZD,20250722,030600,2.2605,2.2606,2.2605,2.2606
GBPNZD,20250722,030700,2.2605,2.2606,2.2604,2.2606
GBPNZD,20250722,030800,2.2606,2.2606,2.2606,2.2606
GBPNZD,20250722,030900,2.2605,2.2606,2.2605,2.2605
GBPNZD,20250722,031000,2.2606,2.2606,2.2605,2.2605
GBPNZD,20250722,031100,2.2604,2.2605,2.2603,2.2605
GBPNZD,20250722,031200,2.2607,2.2609,2.2607,2.2609
GBPNZD,20250722,031300,2.2608,2.2608,2.2605,2.2605
GBPNZD,20250722,031400,2.2605,2.2605,2.2605,2.2605
GBPNZD,20250722,031500,2.2605,2.2605,2.2605,2.2605
GBPNZD,20250722,031600,2.2603,2.2603,2.2603,2.2603
GBPNZD,20250722,031700,2.2603,2.2603,2.2601,2.2601
GBPNZD,20250722,031800,2.2600,2.2600,2.2600,2.2600
GBPNZD,20250722,031900,2.2600,2.2602,2.2600,2.2601
GBPNZD,20250722,032000,2.2601,2.2601,2.2601,2.2601
GBPNZD,20250722,032100,2.2602,2.2602,2.2601,2.2601
GBPNZD,20250722,032200,2.2599,2.2601,2.2599,2.2601
GBPNZD,20250722,032300,2.2600,2.2601,2.2600,2.2601
GBPNZD,20250722,032400,2.2600,2.2602,2.2599,2.2602
GBPNZD,20250722,032500,2.2601,2.2603,2.2601,2.2603
GBPNZD,20250722,032600,2.2604,2.2605,2.2604,2.2605
GBPNZD,20250722,032700,2.2604,2.2604,2.2603,2.2603
GBPNZD,20250722,032800,2.2604,2.2604,2.2603,2.2604
GBPNZD,20250722,032900,2.2603,2.2603,2.2603,2.2603
GBPNZD,20250722,033000,2.2601,2.2601,2.2601,2.2601
GBPNZD,20250722,033100,2.2601,2.2603,2.2601,2.2603
GBPNZD,20250722,033200,2.2604,2.2605,2.2604,2.2604
GBPNZD,20250722,033300,2.2605,2.2605,2.2604,2.2605
GBPNZD,20250722,033400,2.2604,2.2604,2.2603,2.2603
GBPNZD,20250722,033500,2.2603,2.2604,2.2603,2.2603
GBPNZD,20250722,033600,2.2605,2.2606,2.2604,2.2604
GBPNZD,20250722,033700,2.2604,2.2605,2.2604,2.2605
GBPNZD,20250722,033800,2.2606,2.2607,2.2606,2.2607
GBPNZD,20250722,033900,2.2608,2.2613,2.2608,2.2612
GBPNZD,20250722,034000,2.2613,2.2613,2.2613,2.2613
GBPNZD,20250722,034100,2.2614,2.2614,2.2613,2.2613
GBPNZD,20250722,034200,2.2615,2.2615,2.2613,2.2613
GBPNZD,20250722,034300,2.2612,2.2612,2.2612,2.2612
GBPNZD,20250722,034400,2.2613,2.2618,2.2613,2.2618
GBPNZD,20250722,034500,2.2617,2.2617,2.2616,2.2617
GBPNZD,20250722,034600,2.2618,2.2620,2.2618,2.2620
GBPNZD,20250722,034700,2.2619,2.2619,2.2617,2.2618
GBPNZD,20250722,034800,2.2619,2.2622,2.2619,2.2622
GBPNZD,20250722,034900,2.2620,2.2622,2.2620,2.2620
GBPNZD,20250722,035000,2.2620,2.2620,2.2620,2.2620
GBPNZD,20250722,035100,2.2621,2.2622,2.2620,2.2620
GBPNZD,20250722,035200,2.2621,2.2621,2.2620,2.2621
GBPNZD,20250722,035300,2.2622,2.2622,2.2621,2.2621
GBPNZD,20250722,035400,2.2622,2.2622,2.2620,2.2621
GBPNZD,20250722,035500,2.2622,2.2622,2.2621,2.2621
GBPNZD,20250722,035600,2.2622,2.2622,2.2619,2.2619
GBPNZD,20250722,035700,2.2618,2.2618,2.2617,2.2617
GBPNZD,20250722,035800,2.2618,2.2618,2.2617,2.2617
GBPNZD,20250722,035900,2.2616,2.2616,2.2615,2.2616
GBPNZD,20250722,040000,2.2615,2.2615,2.2615,2.2615
GBPNZD,20250722,040100,2.2615,2.2616,2.2615,2.2615
GBPNZD,20250722,040200,2.2614,2.2615,2.2612,2.2612
GBPNZD,20250722,040300,2.2613,2.2613,2.2612,2.2613
GBPNZD,20250722,040400,2.2612,2.2612,2.2610,2.2610
GBPNZD,20250722,040500,2.2609,2.2610,2.2608,2.2608
GBPNZD,20250722,040600,2.2609,2.2610,2.2609,2.2610
GBPNZD,20250722,040700,2.2611,2.2612,2.2611,2.2612
GBPNZD,20250722,040800,2.2613,2.2615,2.2613,2.2614
GBPNZD,20250722,040900,2.2615,2.2616,2.2615,2.2616
GBPNZD,20250722,041000,2.2617,2.2617,2.2615,2.2615
GBPNZD,20250722,041100,2.2616,2.2616,2.2615,2.2615
GBPNZD,20250722,041200,2.2614,2.2614,2.2613,2.2614
GBPNZD,20250722,041300,2.2613,2.2613,2.2613,2.2613
GBPNZD,20250722,041400,2.2612,2.2613,2.2612,2.2613
GBPNZD,20250722,041500,2.2613,2.2613,2.2612,2.2612
GBPNZD,20250722,041600,2.2611,2.2611,2.2610,2.2610
GBPNZD,20250722,041700,2.2609,2.2609,2.2609,2.2609
GBPNZD,20250722,041800,2.2609,2.2609,2.2609,2.2609
GBPNZD,20250722,041900,2.2608,2.2609,2.2608,2.2609
GBPNZD,20250722,042000,2.2608,2.2608,2.2606,2.2607
GBPNZD,20250722,042100,2.2608,2.2608,2.2608,2.2608
GBPNZD,20250722,042200,2.2608,2.2608,2.2603,2.2603
GBPNZD,20250722,042300,2.2604,2.2604,2.2603,2.2603
GBPNZD,20250722,042400,2.2601,2.2602,2.2600,2.2602
GBPNZD,20250722,042500,2.2601,2.2601,2.2601,2.2601
GBPNZD,20250722,042600,2.2601,2.2602,2.2601,2.2602
GBPNZD,20250722,042700,2.2601,2.2601,2.2600,2.2601
GBPNZD,20250722,042800,2.2603,2.2604,2.2603,2.2603
GBPNZD,20250722,042900,2.2603,2.2604,2.2603,2.2603
GBPNZD,20250722,043000,2.2605,2.2608,2.2605,2.2608
GBPNZD,20250722,043100,2.2607,2.2608,2.2607,2.2608
GBPNZD,20250722,043200,2.2609,2.2610,2.2609,2.2610
GBPNZD,20250722,043300,2.2611,2.2611,2.2611,2.2611
GBPNZD,20250722,043400,2.2611,2.2611,2.2608,2.2608
GBPNZD,20250722,043500,2.2608,2.2608,2.2608,2.2608
GBPNZD,20250722,043600,2.2608,2.2608,2.2608,2.2608
GBPNZD,20250722,043700,2.2609,2.2612,2.2609,2.2612
GBPNZD,20250722,043800,2.2613,2.2614,2.2613,2.2614
GBPNZD,20250722,043900,2.2613,2.2613,2.2613,2.2613
GBPNZD,20250722,044000,2.2612,2.2612,2.2612,2.2612
GBPNZD,20250722,044100,2.2612,2.2612,2.2612,2.2612
GBPNZD,20250722,044200,2.2610,2.2610,2.2610,2.2610
GBPNZD,20250722,044300,2.2610,2.2610,2.2608,2.2608
GBPNZD,20250722,044400,2.2608,2.2608,2.2608,2.2608
GBPNZD,20250722,044500,2.2608,2.2608,2.2605,2.2605
GBPNZD,20250722,044600,2.2606,2.2606,2.2606,2.2606
GBPNZD,20250722,044700,2.2605,2.2605,2.2604,2.2604
GBPNZD,20250722,044800,2.2603,2.2603,2.2601,2.2601
GBPNZD,20250722,044900,2.2600,2.2600,2.2600,2.2600
GBPNZD,20250722,045000,2.2600,2.2600,2.2600,2.2600
GBPNZD,20250722,045100,2.2601,2.2601,2.2601,2.2601
GBPNZD,20250722,045200,2.2601,2.2602,2.2601,2.2601
GBPNZD,20250722,045300,2.2602,2.2604,2.2602,2.2604
GBPNZD,20250722,045400,2.2605,2.2606,2.2605,2.2605
GBPNZD,20250722,045500,2.2605,2.2605,2.2605,2.2605
GBPNZD,20250722,045600,2.2604,2.2604,2.2604,2.2604
GBPNZD,20250722,045700,2.2605,2.2606,2.2605,2.2606
GBPNZD,20250722,045800,2.2606,2.2606,2.2606,2.2606
GBPNZD,20250722,045900,2.2606,2.2607,2.2606,2.2607
GBPNZD,20250722,050000,2.2607,2.2607,2.2607,2.2607
GBPNZD,20250722,050100,2.2608,2.2610,2.2608,2.2609
GBPNZD,20250722,050200,2.2608,2.2609,2.2608,2.2609
GBPNZD,20250722,050300,2.2609,2.2609,2.2609,2.2609
GBPNZD,20250722,050400,2.2609,2.2609,2.2609,2.2609
GBPNZD,20250722,050500,2.2608,2.2608,2.2607,2.2607
GBPNZD,20250722,050600,2.2607,2.2608,2.2606,2.2608
GBPNZD,20250722,050700,2.2608,2.2608,2.2608,2.2608
GBPNZD,20250722,050800,2.2608,2.2608,2.2606,2.2606
GBPNZD,20250722,050900,2.2605,2.2606,2.2605,2.2606
GBPNZD,20250722,051000,2.2606,2.2607,2.2606,2.2607
GBPNZD,20250722,051100,2.2607,2.2607,2.2607,2.2607
GBPNZD,20250722,051200,2.2610,2.2610,2.2609,2.2609
GBPNZD,20250722,051300,2.2608,2.2609,2.2607,2.2609
GBPNZD,20250722,051400,2.2610,2.2611,2.2610,2.2610
GBPNZD,20250722,051500,2.2609,2.2609,2.2609,2.2609
GBPNZD,20250722,051600,2.2610,2.2610,2.2610,2.2610
GBPNZD,20250722,051700,2.2610,2.2612,2.2610,2.2611
GBPNZD,20250722,051800,2.2610,2.2612,2.2610,2.2612
GBPNZD,20250722,051900,2.2612,2.2612,2.2612,2.2612
GBPNZD,20250722,052000,2.2611,2.2612,2.2611,2.2612
GBPNZD,20250722,052100,2.2610,2.2612,2.2610,2.2611
GBPNZD,20250722,052200,2.2613,2.2613,2.2613,2.2613
GBPNZD,20250722,052300,2.2614,2.2615,2.2614,2.2615
GBPNZD,20250722,052400,2.2613,2.2613,2.2612,2.2612
GBPNZD,20250722,052500,2.2613,2.2613,2.2613,2.2613
GBPNZD,20250722,052600,2.2613,2.2613,2.2613,2.2613
GBPNZD,20250722,052700,2.2613,2.2613,2.2613,2.2613
GBPNZD,20250722,052800,2.2608,2.2609,2.2608,2.2609
GBPNZD,20250722,052900,2.2610,2.2610,2.2609,2.2609
GBPNZD,20250722,053000,2.2609,2.2610,2.2609,2.2609
GBPNZD,20250722,053100,2.2610,2.2612,2.2610,2.2612
GBPNZD,20250722,053200,2.2613,2.2616,2.2613,2.2616
GBPNZD,20250722,053300,2.2615,2.2615,2.2615,2.2615
GBPNZD,20250722,053400,2.2615,2.2617,2.2615,2.2617
GBPNZD,20250722,053500,2.2619,2.2619,2.2619,2.2619
GBPNZD,20250722,053600,2.2616,2.2616,2.2616,2.2616
GBPNZD,20250722,053700,2.2616,2.2619,2.2616,2.2618
GBPNZD,20250722,053800,2.2619,2.2619,2.2619,2.2619
GBPNZD,20250722,053900,2.2619,2.2620,2.2619,2.2619
GBPNZD,20250722,054000,2.2620,2.2620,2.2620,2.2620
GBPNZD,20250722,054100,2.2620,2.2620,2.2620,2.2620
GBPNZD,20250722,054200,2.2620,2.2620,2.2620,2.2620
GBPNZD,20250722,054300,2.2620,2.2620,2.2620,2.2620
GBPNZD,20250722,054400,2.2620,2.2620,2.2620,2.2620
GBPNZD,20250722,054500,2.2620,2.2620,2.2617,2.2617
GBPNZD,20250722,054600,2.2615,2.2615,2.2615,2.2615
GBPNZD,20250722,054700,2.2615,2.2615,2.2615,2.2615
GBPNZD,20250722,054800,2.2615,2.2615,2.2615,2.2615
GBPNZD,20250722,054900,2.2616,2.2616,2.2615,2.2615
GBPNZD,20250722,055000,2.2616,2.2616,2.2615,2.2615
GBPNZD,20250722,055100,2.2615,2.2615,2.2615,2.2615
GBPNZD,20250722,055200,2.2615,2.2615,2.2615,2.2615
GBPNZD,20250722,055300,2.2615,2.2615,2.2615,2.2615
GBPNZD,20250722,055400,2.2614,2.2614,2.2614,2.2614
GBPNZD,20250722,055500,2.2614,2.2614,2.2613,2.2613
GBPNZD,20250722,055600,2.2612,2.2612,2.2610,2.2610
GBPNZD,20250722,055700,2.2611,2.2611,2.2610,2.2610
GBPNZD,20250722,055800,2.2611,2.2612,2.2611,2.2612
GBPNZD,20250722,055900,2.2611,2.2611,2.2610,2.2611
GBPNZD,20250722,060000,2.2611,2.2611,2.2611,2.2611
GBPNZD,20250722,060100,2.2610,2.2610,2.2610,2.2610
GBPNZD,20250722,060200,2.2611,2.2611,2.2610,2.2610
GBPNZD,20250722,060300,2.2609,2.2612,2.2609,2.2612
GBPNZD,20250722,060400,2.2613,2.2613,2.2612,2.2612
GBPNZD,20250722,060500,2.2613,2.2615,2.2610,2.2610
GBPNZD,20250722,060600,2.2611,2.2611,2.2610,2.2610
GBPNZD,20250722,060700,2.2610,2.2612,2.2610,2.2612
GBPNZD,20250722,060800,2.2611,2.2612,2.2611,2.2612
GBPNZD,20250722,060900,2.2612,2.2612,2.2612,2.2612
GBPNZD,20250722,061000,2.2611,2.2612,2.2611,2.2612
GBPNZD,20250722,061100,2.2611,2.2611,2.2610,2.2610
GBPNZD,20250722,061200,2.2610,2.2610,2.2610,2.2610
GBPNZD,20250722,061300,2.2610,2.2610,2.2610,2.2610
GBPNZD,20250722,061400,2.2611,2.2611,2.2610,2.2610
GBPNZD,20250722,061500,2.2610,2.2610,2.2609,2.2609
GBPNZD,20250722,061600,2.2610,2.2611,2.2609,2.2609
GBPNZD,20250722,061700,2.2610,2.2610,2.2610,2.2610
GBPNZD,20250722,061800,2.2608,2.2608,2.2606,2.2607
GBPNZD,20250722,061900,2.2606,2.2606,2.2605,2.2605
GBPNZD,20250722,062000,2.2605,2.2605,2.2605,2.2605
GBPNZD,20250722,062100,2.2603,2.2603,2.2602,2.2602
GBPNZD,20250722,062200,2.2602,2.2603,2.2602,2.2603
GBPNZD,20250722,062300,2.2604,2.2605,2.2604,2.2605
GBPNZD,20250722,062400,2.2604,2.2604,2.2601,2.2601
GBPNZD,20250722,062500,2.2600,2.2600,2.2600,2.2600
GBPNZD,20250722,062600,2.2601,2.2602,2.2601,2.2602
GBPNZD,20250722,062700,2.2603,2.2603,2.2601,2.2602
GBPNZD,20250722,062800,2.2601,2.2601,2.2601,2.2601
GBPNZD,20250722,062900,2.2601,2.2601,2.2601,2.2601
GBPNZD,20250722,063000,2.2601,2.2601,2.2601,2.2601
GBPNZD,20250722,063100,2.2601,2.2601,2.2601,2.2601
GBPNZD,20250722,063200,2.2601,2.2601,2.2601,2.2601
GBPNZD,20250722,063300,2.2600,2.2601,2.2600,2.2601
GBPNZD,20250722,063400,2.2602,2.2602,2.2602,2.2602
GBPNZD,20250722,063500,2.2602,2.2602,2.2601,2.2601
GBPNZD,20250722,063600,2.2601,2.2601,2.2600,2.2601
GBPNZD,20250722,063700,2.2601,2.2601,2.2601,2.2601
GBPNZD,20250722,063800,2.2602,2.2602,2.2602,2.2602
GBPNZD,20250722,063900,2.2602,2.2603,2.2602,2.2602
GBPNZD,20250722,064000,2.2602,2.2603,2.2602,2.2603
GBPNZD,20250722,064100,2.2604,2.2605,2.2604,2.2604
GBPNZD,20250722,064200,2.2605,2.2605,2.2605,2.2605
GBPNZD,20250722,064300,2.2606,2.2606,2.2603,2.2603
GBPNZD,20250722,064400,2.2601,2.2602,2.2601,2.2602
GBPNZD,20250722,064500,2.2603,2.2603,2.2603,2.2603
GBPNZD,20250722,064600,2.2603,2.2604,2.2602,2.2602
GBPNZD,20250722,064700,2.2602,2.2602,2.2602,2.2602
GBPNZD,20250722,064800,2.2602,2.2603,2.2602,2.2603
GBPNZD,20250722,064900,2.2602,2.2602,2.2602,2.2602
GBPNZD,20250722,065000,2.2602,2.2605,2.2602,2.2605
GBPNZD,20250722,065100,2.2604,2.2605,2.2604,2.2604
GBPNZD,20250722,065200,2.2603,2.2607,2.2603,2.2607
GBPNZD,20250722,065300,2.2607,2.2607,2.2607,2.2607
GBPNZD,20250722,065400,2.2606,2.2607,2.2606,2.2607
GBPNZD,20250722,065500,2.2608,2.2608,2.2608,2.2608
GBPNZD,20250722,065600,2.2609,2.2610,2.2609,2.2610
GBPNZD,20250722,065700,2.2611,2.2613,2.2611,2.2612
GBPNZD,20250722,065800,2.2613,2.2613,2.2613,2.2613
GBPNZD,20250722,065900,2.2613,2.2613,2.2611,2.2611
GBPNZD,20250722,070000,2.2612,2.2613,2.2612,2.2613
GBPNZD,20250722,070100,2.2612,2.2613,2.2612,2.2613
GBPNZD,20250722,070200,2.2613,2.2613,2.2613,2.2613
GBPNZD,20250722,070300,2.2613,2.2613,2.2613,2.2613
GBPNZD,20250722,070400,2.2614,2.2615,2.2614,2.2615
GBPNZD,20250722,070500,2.2613,2.2613,2.2613,2.2613
GBPNZD,20250722,070600,2.2613,2.2613,2.2613,2.2613
GBPNZD,20250722,070700,2.2614,2.2615,2.2614,2.2615
GBPNZD,20250722,070800,2.2615,2.2615,2.2615,2.2615
GBPNZD,20250722,070900,2.2614,2.2615,2.2614,2.2615
GBPNZD,20250722,071000,2.2614,2.2615,2.2614,2.2615
GBPNZD,20250722,071100,2.2615,2.2615,2.2615,2.2615
GBPNZD,20250722,071200,2.2615,2.2618,2.2615,2.2618
GBPNZD,20250722,071300,2.2617,2.2620,2.2617,2.2620
GBPNZD,20250722,071400,2.2619,2.2621,2.2619,2.2621
GBPNZD,20250722,071500,2.2620,2.2621,2.2620,2.2620
GBPNZD,20250722,071600,2.2621,2.2621,2.2619,2.2619
GBPNZD,20250722,071700,2.2618,2.2618,2.2616,2.2616
GBPNZD,20250722,071800,2.2617,2.2617,2.2616,2.2616
GBPNZD,20250722,071900,2.2616,2.2616,2.2616,2.2616
GBPNZD,20250722,072000,2.2617,2.2618,2.2617,2.2618
GBPNZD,20250722,072100,2.2619,2.2619,2.2619,2.2619
GBPNZD,20250722,072200,2.2620,2.2621,2.2620,2.2621
GBPNZD,20250722,072300,2.2620,2.2620,2.2617,2.2618
GBPNZD,20250722,072400,2.2619,2.2620,2.2619,2.2620
GBPNZD,20250722,072500,2.2619,2.2619,2.2617,2.2619
GBPNZD,20250722,072600,2.2620,2.2620,2.2620,2.2620
GBPNZD,20250722,072700,2.2620,2.2620,2.2620,2.2620
GBPNZD,20250722,072800,2.2620,2.2620,2.2620,2.2620
GBPNZD,20250722,072900,2.2620,2.2620,2.2619,2.2619
GBPNZD,20250722,073000,2.2618,2.2619,2.2618,2.2619
GBPNZD,20250722,073100,2.2620,2.2620,2.2618,2.2618
GBPNZD,20250722,073200,2.2619,2.2620,2.2619,2.2620
GBPNZD,20250722,073300,2.2620,2.2624,2.2620,2.2624
GBPNZD,20250722,073400,2.2623,2.2623,2.2622,2.2622
GBPNZD,20250722,073500,2.2623,2.2623,2.2623,2.2623
GBPNZD,20250722,073600,2.2623,2.2625,2.2623,2.2624
GBPNZD,20250722,073700,2.2623,2.2623,2.2623,2.2623
GBPNZD,20250722,073800,2.2623,2.2623,2.2623,2.2623
GBPNZD,20250722,073900,2.2623,2.2623,2.2621,2.2622
GBPNZD,20250722,074000,2.2621,2.2621,2.2620,2.2620
GBPNZD,20250722,074100,2.2620,2.2620,2.2620,2.2620
GBPNZD,20250722,074200,2.2621,2.2622,2.2621,2.2621
GBPNZD,20250722,074300,2.2620,2.2622,2.2620,2.2622
GBPNZD,20250722,074400,2.2621,2.2623,2.2621,2.2623
GBPNZD,20250722,074500,2.2624,2.2625,2.2624,2.2625
GBPNZD,20250722,074600,2.2626,2.2629,2.2626,2.2628
GBPNZD,20250722,074700,2.2629,2.2630,2.2629,2.2630
GBPNZD,20250722,074800,2.2629,2.2630,2.2629,2.2630
GBPNZD,20250722,074900,2.2629,2.2631,2.2629,2.2631
GBPNZD,20250722,075000,2.2630,2.2632,2.2630,2.2632
GBPNZD,20250722,075100,2.2634,2.2634,2.2630,2.2630
GBPNZD,20250722,075200,2.2630,2.2630,2.2630,2.2630
GBPNZD,20250722,075300,2.2629,2.2629,2.2627,2.2627
GBPNZD,20250722,075400,2.2628,2.2628,2.2627,2.2628
GBPNZD,20250722,075500,2.2627,2.2627,2.2626,2.2626
GBPNZD,20250722,075600,2.2625,2.2628,2.2625,2.2628
GBPNZD,20250722,075700,2.2629,2.2633,2.2629,2.2633
GBPNZD,20250722,075800,2.2634,2.2635,2.2634,2.2634
GBPNZD,20250722,075900,2.2633,2.2634,2.2633,2.2633
GBPNZD,20250722,080000,2.2634,2.2635,2.2634,2.2635
GBPNZD,20250722,080100,2.2637,2.2637,2.2636,2.2636
GBPNZD,20250722,080200,2.2635,2.2637,2.2633,2.2633
GBPNZD,20250722,080300,2.2632,2.2632,2.2626,2.2626
GBPNZD,20250722,080400,2.2627,2.2629,2.2627,2.2629
GBPNZD,20250722,080500,2.2627,2.2629,2.2627,2.2629
GBPNZD,20250722,080600,2.2630,2.2630,2.2629,2.2629
GBPNZD,20250722,080700,2.2628,2.2628,2.2627,2.2627
GBPNZD,20250722,080800,2.2627,2.2627,2.2627,2.2627
GBPNZD,20250722,080900,2.2626,2.2626,2.2626,2.2626
GBPNZD,20250722,081000,2.2625,2.2626,2.2624,2.2625
GBPNZD,20250722,081100,2.2626,2.2629,2.2626,2.2629
GBPNZD,20250722,081200,2.2628,2.2629,2.2628,2.2629
GBPNZD,20250722,081300,2.2628,2.2628,2.2627,2.2627
GBPNZD,20250722,081400,2.2628,2.2629,2.2628,2.2629
GBPNZD,20250722,081500,2.2628,2.2629,2.2628,2.2629
GBPNZD,20250722,081600,2.2628,2.2628,2.2627,2.2627
GBPNZD,20250722,081700,2.2626,2.2629,2.2626,2.2629
GBPNZD,20250722,081800,2.2631,2.2633,2.2630,2.2633
GBPNZD,20250722,081900,2.2634,2.2635,2.2634,2.2635
GBPNZD,20250722,082000,2.2634,2.2635,2.2634,2.2635
GBPNZD,20250722,082100,2.2633,2.2634,2.2633,2.2633
GBPNZD,20250722,082200,2.2634,2.2634,2.2634,2.2634
GBPNZD,20250722,082300,2.2635,2.2635,2.2635,2.2635
GBPNZD,20250722,082400,2.2634,2.2634,2.2633,2.2633
GBPNZD,20250722,082500,2.2634,2.2634,2.2634,2.2634
GBPNZD,20250722,082600,2.2634,2.2634,2.2634,2.2634
GBPNZD,20250722,082700,2.2633,2.2634,2.2632,2.2632
GBPNZD,20250722,082800,2.2633,2.2634,2.2632,2.2634
GBPNZD,20250722,082900,2.2633,2.2633,2.2633,2.2633
GBPNZD,20250722,083000,2.2633,2.2633,2.2633,2.2633
GBPNZD,20250722,083100,2.2633,2.2633,2.2633,2.2633
GBPNZD,20250722,083200,2.2632,2.2634,2.2632,2.2634
GBPNZD,20250722,083300,2.2633,2.2634,2.2633,2.2634
GBPNZD,20250722,083400,2.2635,2.2637,2.2634,2.2636
GBPNZD,20250722,083500,2.2637,2.2637,2.2637,2.2637
GBPNZD,20250722,083600,2.2638,2.2641,2.2638,2.2640
GBPNZD,20250722,083700,2.2639,2.2640,2.2639,2.2640
GBPNZD,20250722,083800,2.2641,2.2644,2.2640,2.2644
GBPNZD,20250722,083900,2.2643,2.2643,2.2641,2.2643
GBPNZD,20250722,084000,2.2644,2.2646,2.2643,2.2643
GBPNZD,20250722,084100,2.2642,2.2643,2.2642,2.2643
GBPNZD,20250722,084200,2.2643,2.2645,2.2643,2.2645
GBPNZD,20250722,084300,2.2646,2.2648,2.2646,2.2648
GBPNZD,20250722,084400,2.2647,2.2647,2.2647,2.2647
GBPNZD,20250722,084500,2.2646,2.2647,2.2645,2.2646
GBPNZD,20250722,084600,2.2647,2.2649,2.2647,2.2649
GBPNZD,20250722,084700,2.2650,2.2650,2.2647,2.2647
GBPNZD,20250722,084800,2.2646,2.2648,2.2646,2.2648
GBPNZD,20250722,084900,2.2649,2.2650,2.2649,2.2650
GBPNZD,20250722,085000,2.2648,2.2648,2.2645,2.2645
GBPNZD,20250722,085100,2.2646,2.2647,2.2645,2.2645
GBPNZD,20250722,085200,2.2647,2.2647,2.2645,2.2645
GBPNZD,20250722,085300,2.2644,2.2645,2.2644,2.2645
GBPNZD,20250722,085400,2.2645,2.2645,2.2645,2.2645
GBPNZD,20250722,085500,2.2644,2.2644,2.2643,2.2644
GBPNZD,20250722,085600,2.2645,2.2650,2.2645,2.2650
GBPNZD,20250722,085700,2.2651,2.2651,2.2651,2.2651
GBPNZD,20250722,085800,2.2652,2.2658,2.2652,2.2658
GBPNZD,20250722,085900,2.2659,2.2660,2.2654,2.2654
GBPNZD,20250722,090000,2.2652,2.2655,2.2652,2.2655
GBPNZD,20250722,090100,2.2656,2.2658,2.2653,2.2653
GBPNZD,20250722,090200,2.2654,2.2655,2.2653,2.2654
GBPNZD,20250722,090300,2.2655,2.2656,2.2655,2.2655
GBPNZD,20250722,090400,2.2656,2.2658,2.2656,2.2658
GBPNZD,20250722,090500,2.2657,2.2657,2.2656,2.2656
GBPNZD,20250722,090600,2.2657,2.2658,2.2656,2.2656
GBPNZD,20250722,090700,2.2657,2.2658,2.2657,2.2657
GBPNZD,20250722,090800,2.2658,2.2658,2.2657,2.2657
GBPNZD,20250722,090900,2.2656,2.2656,2.2653,2.2653
GBPNZD,20250722,091000,2.2654,2.2656,2.2653,2.2653
GBPNZD,20250722,091100,2.2652,2.2652,2.2645,2.2648
GBPNZD,20250722,091200,2.2649,2.2653,2.2649,2.2652
GBPNZD,20250722,091300,2.2651,2.2651,2.2650,2.2650
GBPNZD,20250722,091400,2.2651,2.2651,2.2650,2.2650
GBPNZD,20250722,091500,2.2649,2.2650,2.2647,2.2647
GBPNZD,20250722,091600,2.2646,2.2646,2.2645,2.2645
GBPNZD,20250722,091700,2.2645,2.2645,2.2644,2.2645
GBPNZD,20250722,091800,2.2645,2.2645,2.2645,2.2645
GBPNZD,20250722,091900,2.2645,2.2647,2.2645,2.2647
GBPNZD,20250722,092000,2.2648,2.2648,2.2648,2.2648
GBPNZD,20250722,092100,2.2647,2.2647,2.2647,2.2647
GBPNZD,20250722,092200,2.2647,2.2648,2.2647,2.2648
GBPNZD,20250722,092300,2.2648,2.2649,2.2648,2.2649
GBPNZD,20250722,092400,2.2651,2.2651,2.2650,2.2650
GBPNZD,20250722,092500,2.2649,2.2649,2.2648,2.2649
GBPNZD,20250722,092600,2.2649,2.2650,2.2649,2.2650
GBPNZD,20250722,092700,2.2651,2.2653,2.2651,2.2653
GBPNZD,20250722,092800,2.2652,2.2652,2.2651,2.2651
GBPNZD,20250722,092900,2.2652,2.2652,2.2651,2.2652
GBPNZD,20250722,093000,2.2651,2.2651,2.2648,2.2648
GBPNZD,20250722,093100,2.2645,2.2645,2.2644,2.2645
GBPNZD,20250722,093200,2.2646,2.2646,2.2646,2.2646
GBPNZD,20250722,093300,2.2646,2.2648,2.2646,2.2648
GBPNZD,20250722,093400,2.2647,2.2648,2.2646,2.2646
GBPNZD,20250722,093500,2.2645,2.2645,2.2645,2.2645
GBPNZD,20250722,093600,2.2645,2.2645,2.2645,2.2645
GBPNZD,20250722,093700,2.2645,2.2645,2.2643,2.2643
GBPNZD,20250722,093800,2.2644,2.2647,2.2644,2.2647
GBPNZD,20250722,093900,2.2647,2.2647,2.2647,2.2647
GBPNZD,20250722,094000,2.2648,2.2648,2.2648,2.2648
GBPNZD,20250722,094100,2.2647,2.2647,2.2644,2.2645
GBPNZD,20250722,094200,2.2644,2.2644,2.2644,2.2644
GBPNZD,20250722,094300,2.2644,2.2646,2.2644,2.2646
GBPNZD,20250722,094400,2.2647,2.2648,2.2647,2.2647
GBPNZD,20250722,094500,2.2646,2.2647,2.2646,2.2647
GBPNZD,20250722,094600,2.2648,2.2648,2.2648,2.2648
GBPNZD,20250722,094700,2.2648,2.2648,2.2646,2.2646
GBPNZD,20250722,094800,2.2645,2.2645,2.2644,2.2644
GBPNZD,20250722,094900,2.2645,2.2646,2.2645,2.2646
GBPNZD,20250722,095000,2.2647,2.2647,2.2646,2.2646
GBPNZD,20250722,095100,2.2647,2.2648,2.2647,2.2648
GBPNZD,20250722,095200,2.2647,2.2650,2.2647,2.2650
GBPNZD,20250722,095300,2.2649,2.2651,2.2649,2.2650
GBPNZD,20250722,095400,2.2650,2.2650,2.2648,2.2648
GBPNZD,20250722,095500,2.2648,2.2648,2.2648,2.2648
GBPNZD,20250722,095600,2.2649,2.2655,2.2649,2.2655
GBPNZD,20250722,095700,2.2654,2.2656,2.2654,2.2655
GBPNZD,20250722,095800,2.2656,2.2659,2.2656,2.2659
GBPNZD,20250722,095900,2.2659,2.2659,2.2659,2.2659
GBPNZD,20250722,100000,2.2660,2.2661,2.2660,2.2661
GBPNZD,20250722,100100,2.2662,2.2662,2.2658,2.2659
GBPNZD,20250722,100200,2.2658,2.2659,2.2657,2.2658
GBPNZD,20250722,100300,2.2657,2.2659,2.2657,2.2658
GBPNZD,20250722,100400,2.2657,2.2658,2.2657,2.2658
GBPNZD,20250722,100500,2.2659,2.2663,2.2659,2.2663
GBPNZD,20250722,100600,2.2661,2.2664,2.2661,2.2664
GBPNZD,20250722,100700,2.2665,2.2668,2.2664,2.2664
GBPNZD,20250722,100800,2.2663,2.2663,2.2661,2.2661
GBPNZD,20250722,100900,2.2661,2.2662,2.2661,2.2661
GBPNZD,20250722,101000,2.2661,2.2661,2.2661,2.2661
GBPNZD,20250722,101100,2.2662,2.2664,2.2662,2.2664
GBPNZD,20250722,101200,2.2665,2.2666,2.2664,2.2664
GBPNZD,20250722,101300,2.2663,2.2663,2.2659,2.2660
GBPNZD,20250722,101400,2.2659,2.2660,2.2658,2.2658
GBPNZD,20250722,101500,2.2657,2.2657,2.2657,2.2657
GBPNZD,20250722,101600,2.2657,2.2658,2.2656,2.2657
GBPNZD,20250722,101700,2.2656,2.2656,2.2654,2.2654
GBPNZD,20250722,101800,2.2655,2.2655,2.2654,2.2655
GBPNZD,20250722,101900,2.2654,2.2659,2.2654,2.2659
GBPNZD,20250722,102000,2.2661,2.2663,2.2661,2.2663
GBPNZD,20250722,102100,2.2664,2.2666,2.2664,2.2665
GBPNZD,20250722,102200,2.2664,2.2665,2.2664,2.2665
GBPNZD,20250722,102300,2.2664,2.2665,2.2664,2.2665
GBPNZD,20250722,102400,2.2666,2.2668,2.2666,2.2668
GBPNZD,20250722,102500,2.2666,2.2667,2.2666,2.2667
GBPNZD,20250722,102600,2.2668,2.2668,2.2665,2.2666
GBPNZD,20250722,102700,2.2667,2.2668,2.2667,2.2668
GBPNZD,20250722,102800,2.2669,2.2669,2.2667,2.2668
GBPNZD,20250722,102900,2.2668,2.2668,2.2668,2.2668
GBPNZD,20250722,103000,2.2667,2.2667,2.2666,2.2667
GBPNZD,20250722,103100,2.2668,2.2668,2.2668,2.2668
GBPNZD,20250722,103200,2.2667,2.2668,2.2666,2.2668
GBPNZD,20250722,103300,2.2667,2.2668,2.2667,2.2668
GBPNZD,20250722,103400,2.2669,2.2671,2.2668,2.2668
GBPNZD,20250722,103500,2.2669,2.2669,2.2668,2.2669
GBPNZD,20250722,103600,2.2670,2.2672,2.2670,2.2671
GBPNZD,20250722,103700,2.2672,2.2676,2.2672,2.2674
GBPNZD,20250722,103800,2.2672,2.2675,2.2672,2.2675
GBPNZD,20250722,103900,2.2676,2.2679,2.2675,2.2675
GBPNZD,20250722,104000,2.2674,2.2677,2.2674,2.2676
GBPNZD,20250722,104100,2.2675,2.2675,2.2673,2.2674
GBPNZD,20250722,104200,2.2673,2.2675,2.2673,2.2675
GBPNZD,20250722,104300,2.2674,2.2674,2.2672,2.2672
GBPNZD,20250722,104400,2.2671,2.2673,2.2671,2.2673
GBPNZD,20250722,104500,2.2674,2.2674,2.2673,2.2673
GBPNZD,20250722,104600,2.2673,2.2673,2.2669,2.2669
GBPNZD,20250722,104700,2.2671,2.2672,2.2669,2.2669
GBPNZD,20250722,104800,2.2670,2.2671,2.2670,2.2670
GBPNZD,20250722,104900,2.2669,2.2669,2.2669,2.2669
GBPNZD,20250722,105000,2.2669,2.2673,2.2669,2.2673
GBPNZD,20250722,105100,2.2672,2.2673,2.2672,2.2673
GBPNZD,20250722,105200,2.2674,2.2678,2.2674,2.2678
GBPNZD,20250722,105300,2.2679,2.2680,2.2678,2.2678
GBPNZD,20250722,105400,2.2677,2.2679,2.2677,2.2679
GBPNZD,20250722,105500,2.2680,2.2680,2.2678,2.2678
GBPNZD,20250722,105600,2.2677,2.2678,2.2677,2.2678
GBPNZD,20250722,105700,2.2677,2.2678,2.2676,2.2678
GBPNZD,20250722,105800,2.2677,2.2680,2.2677,2.2680
GBPNZD,20250722,105900,2.2679,2.2682,2.2679,2.2682
GBPNZD,20250722,110000,2.2684,2.2685,2.2684,2.2685
GBPNZD,20250722,110100,2.2686,2.2686,2.2683,2.2683
GBPNZD,20250722,110200,2.2682,2.2683,2.2681,2.2681
GBPNZD,20250722,110300,2.2680,2.2680,2.2677,2.2678
GBPNZD,20250722,110400,2.2677,2.2677,2.2676,2.2676
GBPNZD,20250722,110500,2.2677,2.2677,2.2675,2.2676
GBPNZD,20250722,110600,2.2677,2.2682,2.2677,2.2682
GBPNZD,20250722,110700,2.2681,2.2682,2.2681,2.2682
GBPNZD,20250722,110800,2.2683,2.2686,2.2683,2.2685
GBPNZD,20250722,110900,2.2684,2.2684,2.2682,2.2682
GBPNZD,20250722,111000,2.2684,2.2687,2.2684,2.2686
GBPNZD,20250722,111100,2.2687,2.2688,2.2682,2.2683
GBPNZD,20250722,111200,2.2685,2.2685,2.2682,2.2682
GBPNZD,20250722,111300,2.2681,2.2681,2.2679,2.2679
GBPNZD,20250722,111400,2.2680,2.2682,2.2680,2.2682
GBPNZD,20250722,111500,2.2681,2.2682,2.2679,2.2679
GBPNZD,20250722,111600,2.2678,2.2678,2.2675,2.2675
GBPNZD,20250722,111700,2.2677,2.2679,2.2677,2.2679
GBPNZD,20250722,111800,2.2678,2.2679,2.2677,2.2679
GBPNZD,20250722,111900,2.2678,2.2679,2.2678,2.2678
GBPNZD,20250722,112000,2.2678,2.2678,2.2678,2.2678
GBPNZD,20250722,112100,2.2676,2.2676,2.2672,2.2673
GBPNZD,20250722,112200,2.2674,2.2675,2.2674,2.2675
GBPNZD,20250722,112300,2.2676,2.2676,2.2673,2.2673
GBPNZD,20250722,112400,2.2674,2.2677,2.2674,2.2677
GBPNZD,20250722,112500,2.2676,2.2676,2.2675,2.2675
GBPNZD,20250722,112600,2.2675,2.2676,2.2675,2.2675
GBPNZD,20250722,112700,2.2676,2.2676,2.2673,2.2675
GBPNZD,20250722,112800,2.2676,2.2678,2.2676,2.2677
GBPNZD,20250722,112900,2.2676,2.2677,2.2676,2.2677
GBPNZD,20250722,113000,2.2678,2.2678,2.2675,2.2675
GBPNZD,20250722,113100,2.2676,2.2676,2.2676,2.2676
GBPNZD,20250722,113200,2.2676,2.2676,2.2674,2.2675
GBPNZD,20250722,113300,2.2676,2.2676,2.2676,2.2676
GBPNZD,20250722,113400,2.2676,2.2679,2.2676,2.2677
GBPNZD,20250722,113500,2.2676,2.2678,2.2676,2.2677
GBPNZD,20250722,113600,2.2676,2.2676,2.2675,2.2675
GBPNZD,20250722,113700,2.2674,2.2675,2.2673,2.2675
GBPNZD,20250722,113800,2.2676,2.2679,2.2676,2.2677
GBPNZD,20250722,113900,2.2675,2.2675,2.2673,2.2673
GBPNZD,20250722,114000,2.2673,2.2673,2.2672,2.2672
GBPNZD,20250722,114100,2.2671,2.2672,2.2671,2.2672
GBPNZD,20250722,114200,2.2672,2.2672,2.2671,2.2672
GBPNZD,20250722,114300,2.2671,2.2671,2.2669,2.2669
GBPNZD,20250722,114400,2.2670,2.2671,2.2670,2.2670
GBPNZD,20250722,114500,2.2669,2.2669,2.2668,2.2668
GBPNZD,20250722,114600,2.2669,2.2669,2.2669,2.2669
GBPNZD,20250722,114700,2.2671,2.2671,2.2671,2.2671
GBPNZD,20250722,114800,2.2671,2.2673,2.2671,2.2673
GBPNZD,20250722,114900,2.2673,2.2673,2.2670,2.2670
GBPNZD,20250722,115000,2.2671,2.2671,2.2665,2.2665
GBPNZD,20250722,115100,2.2665,2.2666,2.2665,2.2666
GBPNZD,20250722,115200,2.2665,2.2665,2.2665,2.2665
GBPNZD,20250722,115300,2.2665,2.2665,2.2663,2.2663
GBPNZD,20250722,115400,2.2661,2.2666,2.2661,2.2666
GBPNZD,20250722,115500,2.2665,2.2665,2.2663,2.2663
GBPNZD,20250722,115600,2.2662,2.2664,2.2661,2.2664
GBPNZD,20250722,115700,2.2663,2.2665,2.2663,2.2665
GBPNZD,20250722,115800,2.2664,2.2665,2.2664,2.2665
GBPNZD,20250722,115900,2.2666,2.2667,2.2666,2.2666
GBPNZD,20250722,120000,2.2665,2.2666,2.2665,2.2666
GBPNZD,20250722,120100,2.2667,2.2668,2.2665,2.2666
GBPNZD,20250722,120200,2.2667,2.2667,2.2665,2.2665
GBPNZD,20250722,120300,2.2664,2.2664,2.2662,2.2662
GBPNZD,20250722,120400,2.2663,2.2664,2.2663,2.2664
GBPNZD,20250722,120500,2.2663,2.2664,2.2661,2.2662
GBPNZD,20250722,120600,2.2661,2.2662,2.2660,2.2661
GBPNZD,20250722,120700,2.2660,2.2661,2.2659,2.2659
GBPNZD,20250722,120800,2.2660,2.2661,2.2660,2.2661
GBPNZD,20250722,120900,2.2661,2.2661,2.2659,2.2660
GBPNZD,20250722,121000,2.2661,2.2661,2.2660,2.2661
GBPNZD,20250722,121100,2.2660,2.2660,2.2659,2.2659
GBPNZD,20250722,121200,2.2660,2.2661,2.2658,2.2658
GBPNZD,20250722,121300,2.2658,2.2658,2.2658,2.2658
GBPNZD,20250722,121400,2.2659,2.2661,2.2658,2.2658
GBPNZD,20250722,121500,2.2657,2.2657,2.2656,2.2657
GBPNZD,20250722,121600,2.2656,2.2657,2.2656,2.2656
GBPNZD,20250722,121700,2.2655,2.2655,2.2655,2.2655
GBPNZD,20250722,121800,2.2654,2.2654,2.2652,2.2653
GBPNZD,20250722,121900,2.2653,2.2653,2.2653,2.2653
GBPNZD,20250722,122000,2.2653,2.2654,2.2653,2.2654
GBPNZD,20250722,122100,2.2655,2.2656,2.2655,2.2656
GBPNZD,20250722,122200,2.2656,2.2656,2.2656,2.2656
GBPNZD,20250722,122300,2.2655,2.2655,2.2655,2.2655
GBPNZD,20250722,122400,2.2655,2.2655,2.2655,2.2655
GBPNZD,20250722,122500,2.2655,2.2655,2.2655,2.2655
GBPNZD,20250722,122600,2.2655,2.2655,2.2655,2.2655
GBPNZD,20250722,122700,2.2657,2.2658,2.2657,2.2658
GBPNZD,20250722,122800,2.2659,2.2661,2.2659,2.2661
GBPNZD,20250722,122900,2.2660,2.2660,2.2660,2.2660
GBPNZD,20250722,123000,2.2660,2.2660,2.2659,2.2659
GBPNZD,20250722,123100,2.2658,2.2658,2.2658,2.2658
GBPNZD,20250722,123200,2.2659,2.2661,2.2659,2.2661
GBPNZD,20250722,123300,2.2660,2.2660,2.2658,2.2658
GBPNZD,20250722,123400,2.2658,2.2658,2.2658,2.2658
GBPNZD,20250722,123500,2.2658,2.2658,2.2658,2.2658
GBPNZD,20250722,123600,2.2659,2.2659,2.2659,2.2659
GBPNZD,20250722,123700,2.2659,2.2659,2.2658,2.2658
GBPNZD,20250722,123800,2.2657,2.2657,2.2657,2.2657
GBPNZD,20250722,123900,2.2657,2.2657,2.2657,2.2657
GBPNZD,20250722,124000,2.2657,2.2657,2.2655,2.2655
GBPNZD,20250722,124100,2.2655,2.2655,2.2655,2.2655
GBPNZD,20250722,124200,2.2656,2.2658,2.2656,2.2657
GBPNZD,20250722,124300,2.2658,2.2658,2.2658,2.2658
GBPNZD,20250722,124400,2.2658,2.2658,2.2656,2.2657
GBPNZD,20250722,124500,2.2656,2.2657,2.2656,2.2657
GBPNZD,20250722,124600,2.2656,2.2657,2.2654,2.2657
GBPNZD,20250722,124700,2.2657,2.2657,2.2657,2.2657
GBPNZD,20250722,124800,2.2657,2.2657,2.2657,2.2657
GBPNZD,20250722,124900,2.2657,2.2657,2.2657,2.2657
GBPNZD,20250722,125000,2.2658,2.2658,2.2657,2.2657
GBPNZD,20250722,125100,2.2656,2.2658,2.2656,2.2658
GBPNZD,20250722,125200,2.2659,2.2659,2.2658,2.2659
GBPNZD,20250722,125300,2.2659,2.2659,2.2659,2.2659
GBPNZD,20250722,125400,2.2657,2.2657,2.2656,2.2656
GBPNZD,20250722,125500,2.2656,2.2656,2.2655,2.2655
GBPNZD,20250722,125600,2.2656,2.2657,2.2656,2.2656
GBPNZD,20250722,125700,2.2655,2.2656,2.2655,2.2655
GBPNZD,20250722,125800,2.2654,2.2655,2.2652,2.2652
GBPNZD,20250722,125900,2.2651,2.2651,2.2647,2.2647
GBPNZD,20250722,130000,2.2648,2.2650,2.2648,2.2650
GBPNZD,20250722,130100,2.2649,2.2652,2.2649,2.2652
GBPNZD,20250722,130200,2.2651,2.2651,2.2649,2.2650
GBPNZD,20250722,130300,2.2651,2.2657,2.2651,2.2657
GBPNZD,20250722,130400,2.2656,2.2658,2.2656,2.2658
GBPNZD,20250722,130500,2.2659,2.2659,2.2658,2.2658
GBPNZD,20250722,130600,2.2659,2.2659,2.2659,2.2659
GBPNZD,20250722,130700,2.2659,2.2659,2.2658,2.2659
GBPNZD,20250722,130800,2.2658,2.2659,2.2658,2.2658
GBPNZD,20250722,130900,2.2657,2.2658,2.2657,2.2658
GBPNZD,20250722,131000,2.2658,2.2658,2.2658,2.2658
GBPNZD,20250722,131100,2.2659,2.2659,2.2656,2.2657
GBPNZD,20250722,131200,2.2656,2.2656,2.2654,2.2654
GBPNZD,20250722,131300,2.2655,2.2655,2.2654,2.2654
GBPNZD,20250722,131400,2.2653,2.2653,2.2652,2.2652
GBPNZD,20250722,131500,2.2651,2.2652,2.2650,2.2652
GBPNZD,20250722,131600,2.2651,2.2651,2.2648,2.2648
GBPNZD,20250722,131700,2.2647,2.2647,2.2645,2.2645
GBPNZD,20250722,131800,2.2644,2.2644,2.2644,2.2644
GBPNZD,20250722,131900,2.2645,2.2645,2.2641,2.2641
GBPNZD,20250722,132000,2.2640,2.2640,2.2640,2.2640
GBPNZD,20250722,132100,2.2640,2.2640,2.2639,2.2639
GBPNZD,20250722,132200,2.2640,2.2640,2.2640,2.2640
GBPNZD,20250722,132300,2.2639,2.2639,2.2638,2.2638
GBPNZD,20250722,132400,2.2638,2.2638,2.2637,2.2638
GBPNZD,20250722,132500,2.2637,2.2638,2.2637,2.2637
GBPNZD,20250722,132600,2.2636,2.2636,2.2636,2.2636
GBPNZD,20250722,132700,2.2635,2.2637,2.2635,2.2637
GBPNZD,20250722,132800,2.2636,2.2637,2.2636,2.2637
GBPNZD,20250722,132900,2.2637,2.2637,2.2636,2.2636
GBPNZD,20250722,133000,2.2635,2.2636,2.2635,2.2636
GBPNZD,20250722,133100,2.2637,2.2638,2.2637,2.2638
GBPNZD,20250722,133200,2.2636,2.2637,2.2635,2.2637
GBPNZD,20250722,133300,2.2636,2.2636,2.2635,2.2635
GBPNZD,20250722,133400,2.2636,2.2636,2.2636,2.2636
GBPNZD,20250722,133500,2.2635,2.2635,2.2634,2.2634
GBPNZD,20250722,133600,2.2635,2.2636,2.2635,2.2636
GBPNZD,20250722,133700,2.2635,2.2635,2.2632,2.2632
GBPNZD,20250722,133800,2.2631,2.2631,2.2629,2.2630
GBPNZD,20250722,133900,2.2629,2.2630,2.2629,2.2630
GBPNZD,20250722,134000,2.2629,2.2632,2.2629,2.2631
GBPNZD,20250722,134100,2.2630,2.2630,2.2630,2.2630
GBPNZD,20250722,134200,2.2630,2.2631,2.2630,2.2630
GBPNZD,20250722,134300,2.2631,2.2632,2.2631,2.2631
GBPNZD,20250722,134400,2.2629,2.2629,2.2625,2.2626
GBPNZD,20250722,134500,2.2624,2.2624,2.2623,2.2623
GBPNZD,20250722,134600,2.2622,2.2622,2.2620,2.2621
GBPNZD,20250722,134700,2.2622,2.2622,2.2621,2.2622
GBPNZD,20250722,134800,2.2621,2.2621,2.2620,2.2621
GBPNZD,20250722,134900,2.2621,2.2621,2.2621,2.2621
GBPNZD,20250722,135000,2.2620,2.2622,2.2619,2.2622
GBPNZD,20250722,135100,2.2623,2.2625,2.2623,2.2624
GBPNZD,20250722,135200,2.2625,2.2625,2.2623,2.2624
GBPNZD,20250722,135300,2.2625,2.2626,2.2624,2.2624
GBPNZD,20250722,135400,2.2625,2.2627,2.2624,2.2626
GBPNZD,20250722,135500,2.2625,2.2625,2.2623,2.2625
GBPNZD,20250722,135600,2.2626,2.2627,2.2625,2.2627
GBPNZD,20250722,135700,2.2628,2.2630,2.2628,2.2630
GBPNZD,20250722,135800,2.2631,2.2634,2.2630,2.2633
GBPNZD,20250722,135900,2.2632,2.2632,2.2630,2.2631
GBPNZD,20250722,140000,2.2632,2.2632,2.2630,2.2630
GBPNZD,20250722,140100,2.2629,2.2630,2.2626,2.2626
GBPNZD,20250722,140200,2.2625,2.2625,2.2623,2.2623
GBPNZD,20250722,140300,2.2624,2.2625,2.2624,2.2625
GBPNZD,20250722,140400,2.2624,2.2624,2.2624,2.2624
GBPNZD,20250722,140500,2.2623,2.2623,2.2623,2.2623
GBPNZD,20250722,140600,2.2623,2.2624,2.2623,2.2623
GBPNZD,20250722,140700,2.2624,2.2626,2.2624,2.2626
GBPNZD,20250722,140800,2.2625,2.2625,2.2623,2.2623
GBPNZD,20250722,140900,2.2623,2.2623,2.2623,2.2623
GBPNZD,20250722,141000,2.2622,2.2622,2.2621,2.2621
GBPNZD,20250722,141100,2.2622,2.2622,2.2621,2.2622
GBPNZD,20250722,141200,2.2621,2.2621,2.2620,2.2621
GBPNZD,20250722,141300,2.2620,2.2620,2.2619,2.2619
GBPNZD,20250722,141400,2.2618,2.2618,2.2618,2.2618
GBPNZD,20250722,141500,2.2619,2.2619,2.2616,2.2616
GBPNZD,20250722,141600,2.2617,2.2617,2.2616,2.2616
GBPNZD,20250722,141700,2.2615,2.2615,2.2613,2.2615
GBPNZD,20250722,141800,2.2615,2.2615,2.2615,2.2615
GBPNZD,20250722,141900,2.2614,2.2614,2.2612,2.2612
GBPNZD,20250722,142000,2.2613,2.2615,2.2613,2.2615
GBPNZD,20250722,142100,2.2616,2.2617,2.2616,2.2616
GBPNZD,20250722,142200,2.2615,2.2616,2.2615,2.2615
GBPNZD,20250722,142300,2.2614,2.2614,2.2613,2.2614
GBPNZD,20250722,142400,2.2613,2.2616,2.2612,2.2616
GBPNZD,20250722,142500,2.2615,2.2615,2.2613,2.2613
GBPNZD,20250722,142600,2.2612,2.2612,2.2612,2.2612
GBPNZD,20250722,142700,2.2612,2.2612,2.2612,2.2612
GBPNZD,20250722,142800,2.2613,2.2613,2.2611,2.2613
GBPNZD,20250722,142900,2.2613,2.2613,2.2613,2.2613
GBPNZD,20250722,143000,2.2612,2.2612,2.2610,2.2610
GBPNZD,20250722,143100,2.2611,2.2612,2.2610,2.2612
GBPNZD,20250722,143200,2.2613,2.2613,2.2612,2.2612
GBPNZD,20250722,143300,2.2611,2.2611,2.2609,2.2610
GBPNZD,20250722,143400,2.2609,2.2609,2.2608,2.2609
GBPNZD,20250722,143500,2.2609,2.2610,2.2609,2.2610
GBPNZD,20250722,143600,2.2609,2.2610,2.2608,2.2610
GBPNZD,20250722,143700,2.2609,2.2609,2.2608,2.2608
GBPNZD,20250722,143800,2.2609,2.2609,2.2608,2.2609
GBPNZD,20250722,143900,2.2608,2.2608,2.2606,2.2607
GBPNZD,20250722,144000,2.2608,2.2610,2.2608,2.2610
GBPNZD,20250722,144100,2.2611,2.2612,2.2609,2.2609
GBPNZD,20250722,144200,2.2608,2.2609,2.2606,2.2606
GBPNZD,20250722,144300,2.2606,2.2606,2.2606,2.2606
GBPNZD,20250722,144400,2.2604,2.2604,2.2603,2.2603
GBPNZD,20250722,144500,2.2604,2.2605,2.2604,2.2605
GBPNZD,20250722,144600,2.2604,2.2605,2.2600,2.2600
GBPNZD,20250722,144700,2.2601,2.2602,2.2601,2.2602
GBPNZD,20250722,144800,2.2601,2.2601,2.2599,2.2601
GBPNZD,20250722,144900,2.2598,2.2600,2.2598,2.2599
GBPNZD,20250722,145000,2.2600,2.2600,2.2600,2.2600
GBPNZD,20250722,145100,2.2599,2.2599,2.2597,2.2599
GBPNZD,20250722,145200,2.2600,2.2601,2.2599,2.2599
GBPNZD,20250722,145300,2.2600,2.2602,2.2600,2.2600
GBPNZD,20250722,145400,2.2599,2.2601,2.2599,2.2601
GBPNZD,20250722,145500,2.2602,2.2602,2.2600,2.2600
GBPNZD,20250722,145600,2.2599,2.2601,2.2599,2.2599
GBPNZD,20250722,145700,2.2598,2.2598,2.2596,2.2597
GBPNZD,20250722,145800,2.2598,2.2598,2.2595,2.2595
GBPNZD,20250722,145900,2.2596,2.2598,2.2596,2.2598
GBPNZD,20250722,150000,2.2597,2.2597,2.2596,2.2597
GBPNZD,20250722,150100,2.2596,2.2598,2.2595,2.2596
GBPNZD,20250722,150200,2.2597,2.2599,2.2597,2.2597
GBPNZD,20250722,150300,2.2596,2.2599,2.2596,2.2599
GBPNZD,20250722,150400,2.2600,2.2600,2.2599,2.2599
GBPNZD,20250722,150500,2.2599,2.2599,2.2598,2.2598
GBPNZD,20250722,150600,2.2599,2.2601,2.2599,2.2599
GBPNZD,20250722,150700,2.2600,2.2602,2.2599,2.2599
GBPNZD,20250722,150800,2.2600,2.2600,2.2595,2.2595
GBPNZD,20250722,150900,2.2592,2.2593,2.2592,2.2592
GBPNZD,20250722,151000,2.2591,2.2591,2.2588,2.2589
GBPNZD,20250722,151100,2.2590,2.2590,2.2584,2.2584
GBPNZD,20250722,151200,2.2585,2.2587,2.2585,2.2585
GBPNZD,20250722,151300,2.2584,2.2584,2.2577,2.2577
GBPNZD,20250722,151400,2.2576,2.2580,2.2576,2.2577
GBPNZD,20250722,151500,2.2578,2.2578,2.2576,2.2576
GBPNZD,20250722,151600,2.2575,2.2575,2.2574,2.2575
GBPNZD,20250722,151700,2.2574,2.2575,2.2573,2.2575
GBPNZD,20250722,151800,2.2573,2.2573,2.2571,2.2572
GBPNZD,20250722,151900,2.2571,2.2571,2.2571,2.2571
GBPNZD,20250722,152000,2.2572,2.2574,2.2572,2.2573
GBPNZD,20250722,152100,2.2574,2.2576,2.2573,2.2573
GBPNZD,20250722,152200,2.2574,2.2574,2.2573,2.2574
GBPNZD,20250722,152300,2.2576,2.2578,2.2576,2.2578
GBPNZD,20250722,152400,2.2577,2.2577,2.2573,2.2573
GBPNZD,20250722,152500,2.2574,2.2575,2.2574,2.2575
GBPNZD,20250722,152600,2.2577,2.2579,2.2574,2.2574
GBPNZD,20250722,152700,2.2573,2.2578,2.2573,2.2577
GBPNZD,20250722,152800,2.2576,2.2576,2.2574,2.2574
GBPNZD,20250722,152900,2.2573,2.2573,2.2571,2.2572
GBPNZD,20250722,153000,2.2573,2.2573,2.2572,2.2573
GBPNZD,20250722,153100,2.2572,2.2573,2.2571,2.2571
GBPNZD,20250722,153200,2.2570,2.2573,2.2570,2.2573
GBPNZD,20250722,153300,2.2572,2.2575,2.2572,2.2573
GBPNZD,20250722,153400,2.2576,2.2580,2.2575,2.2580
GBPNZD,20250722,153500,2.2579,2.2581,2.2579,2.2581
GBPNZD,20250722,153600,2.2582,2.2583,2.2581,2.2582
GBPNZD,20250722,153700,2.2581,2.2583,2.2580,2.2582
GBPNZD,20250722,153800,2.2583,2.2584,2.2583,2.2584
GBPNZD,20250722,153900,2.2583,2.2584,2.2581,2.2581
GBPNZD,20250722,154000,2.2580,2.2580,2.2577,2.2577
GBPNZD,20250722,154100,2.2576,2.2576,2.2573,2.2574
GBPNZD,20250722,154200,2.2575,2.2576,2.2574,2.2575
GBPNZD,20250722,154300,2.2576,2.2576,2.2573,2.2575
GBPNZD,20250722,154400,2.2574,2.2574,2.2572,2.2572
GBPNZD,20250722,154500,2.2571,2.2575,2.2571,2.2575
GBPNZD,20250722,154600,2.2574,2.2575,2.2573,2.2573
GBPNZD,20250722,154700,2.2572,2.2572,2.2568,2.2570
GBPNZD,20250722,154800,2.2569,2.2571,2.2568,2.2571
GBPNZD,20250722,154900,2.2570,2.2574,2.2570,2.2573
GBPNZD,20250722,155000,2.2572,2.2574,2.2571,2.2574
GBPNZD,20250722,155100,2.2575,2.2577,2.2574,2.2575
GBPNZD,20250722,155200,2.2574,2.2574,2.2573,2.2573
GBPNZD,20250722,155300,2.2574,2.2576,2.2574,2.2574
GBPNZD,20250722,155400,2.2573,2.2576,2.2573,2.2576
GBPNZD,20250722,155500,2.2577,2.2579,2.2577,2.2579
GBPNZD,20250722,155600,2.2578,2.2578,2.2574,2.2576
GBPNZD,20250722,155700,2.2575,2.2577,2.2575,2.2576
GBPNZD,20250722,155800,2.2575,2.2577,2.2573,2.2577
GBPNZD,20250722,155900,2.2576,2.2577,2.2573,2.2577
GBPNZD,20250722,160000,2.2578,2.2579,2.2577,2.2578
GBPNZD,20250722,160100,2.2577,2.2580,2.2575,2.2580
GBPNZD,20250722,160200,2.2581,2.2583,2.2580,2.2581
GBPNZD,20250722,160300,2.2580,2.2580,2.2574,2.2574
GBPNZD,20250722,160400,2.2575,2.2577,2.2574,2.2575
GBPNZD,20250722,160500,2.2574,2.2574,2.2572,2.2572
GBPNZD,20250722,160600,2.2573,2.2573,2.2571,2.2572
GBPNZD,20250722,160700,2.2573,2.2576,2.2573,2.2576
GBPNZD,20250722,160800,2.2577,2.2577,2.2574,2.2577
GBPNZD,20250722,160900,2.2578,2.2580,2.2578,2.2580
GBPNZD,20250722,161000,2.2579,2.2579,2.2578,2.2578
GBPNZD,20250722,161100,2.2579,2.2583,2.2579,2.2582
GBPNZD,20250722,161200,2.2581,2.2581,2.2580,2.2580
GBPNZD,20250722,161300,2.2579,2.2582,2.2578,2.2582
GBPNZD,20250722,161400,2.2581,2.2581,2.2578,2.2579
GBPNZD,20250722,161500,2.2578,2.2578,2.2574,2.2575
GBPNZD,20250722,161600,2.2574,2.2576,2.2574,2.2576
GBPNZD,20250722,161700,2.2575,2.2576,2.2574,2.2574
GBPNZD,20250722,161800,2.2573,2.2573,2.2570,2.2571
GBPNZD,20250722,161900,2.2572,2.2575,2.2571,2.2575
GBPNZD,20250722,162000,2.2576,2.2576,2.2572,2.2572
GBPNZD,20250722,162100,2.2573,2.2575,2.2573,2.2573
GBPNZD,20250722,162200,2.2574,2.2574,2.2573,2.2573
GBPNZD,20250722,162300,2.2574,2.2578,2.2574,2.2578
GBPNZD,20250722,162400,2.2579,2.2579,2.2573,2.2573
GBPNZD,20250722,162500,2.2572,2.2573,2.2572,2.2573
GBPNZD,20250722,162600,2.2574,2.2576,2.2573,2.2573
GBPNZD,20250722,162700,2.2574,2.2576,2.2574,2.2576
GBPNZD,20250722,162800,2.2575,2.2577,2.2574,2.2577
GBPNZD,20250722,162900,2.2576,2.2577,2.2576,2.2576
GBPNZD,20250722,163000,2.2575,2.2578,2.2575,2.2577
GBPNZD,20250722,163100,2.2576,2.2576,2.2566,2.2566
GBPNZD,20250722,163200,2.2567,2.2568,2.2565,2.2565
GBPNZD,20250722,163300,2.2564,2.2564,2.2562,2.2562
GBPNZD,20250722,163400,2.2561,2.2561,2.2556,2.2556
GBPNZD,20250722,163500,2.2555,2.2558,2.2555,2.2558
GBPNZD,20250722,163600,2.2559,2.2560,2.2559,2.2559
GBPNZD,20250722,163700,2.2558,2.2561,2.2558,2.2561
GBPNZD,20250722,163800,2.2562,2.2564,2.2559,2.2559
GBPNZD,20250722,163900,2.2560,2.2561,2.2560,2.2560
GBPNZD,20250722,164000,2.2559,2.2559,2.2557,2.2558
GBPNZD,20250722,164100,2.2557,2.2557,2.2552,2.2552
GBPNZD,20250722,164200,2.2553,2.2553,2.2552,2.2553
GBPNZD,20250722,164300,2.2552,2.2553,2.2548,2.2548
GBPNZD,20250722,164400,2.2545,2.2546,2.2538,2.2538
GBPNZD,20250722,164500,2.2540,2.2544,2.2538,2.2544
GBPNZD,20250722,164600,2.2545,2.2546,2.2543,2.2545
GBPNZD,20250722,164700,2.2544,2.2544,2.2538,2.2539
GBPNZD,20250722,164800,2.2538,2.2542,2.2538,2.2541
GBPNZD,20250722,164900,2.2542,2.2543,2.2540,2.2540
GBPNZD,20250722,165000,2.2541,2.2542,2.2538,2.2540
GBPNZD,20250722,165100,2.2542,2.2543,2.2536,2.2536
GBPNZD,20250722,165200,2.2535,2.2535,2.2529,2.2530
GBPNZD,20250722,165300,2.2531,2.2537,2.2529,2.2537
GBPNZD,20250722,165400,2.2539,2.2541,2.2539,2.2540
GBPNZD,20250722,165500,2.2539,2.2544,2.2537,2.2544
GBPNZD,20250722,165600,2.2541,2.2542,2.2539,2.2541
GBPNZD,20250722,165700,2.2540,2.2540,2.2534,2.2536
GBPNZD,20250722,165800,2.2538,2.2542,2.2537,2.2538
GBPNZD,20250722,165900,2.2537,2.2539,2.2536,2.2537
GBPNZD,20250722,170000,2.2536,2.2540,2.2536,2.2540
GBPNZD,20250722,170100,2.2539,2.2541,2.2538,2.2541
GBPNZD,20250722,170200,2.2539,2.2541,2.2535,2.2536
GBPNZD,20250722,170300,2.2535,2.2536,2.2533,2.2535
GBPNZD,20250722,170400,2.2534,2.2537,2.2534,2.2534
GBPNZD,20250722,170500,2.2535,2.2535,2.2530,2.2530
GBPNZD,20250722,170600,2.2529,2.2532,2.2528,2.2531
GBPNZD,20250722,170700,2.2530,2.2530,2.2529,2.2529
GBPNZD,20250722,170800,2.2530,2.2530,2.2528,2.2528
GBPNZD,20250722,170900,2.2529,2.2529,2.2526,2.2526
GBPNZD,20250722,171000,2.2525,2.2526,2.2524,2.2524
GBPNZD,20250722,171100,2.2523,2.2524,2.2522,2.2522
GBPNZD,20250722,171200,2.2523,2.2523,2.2521,2.2522
GBPNZD,20250722,171300,2.2523,2.2529,2.2523,2.2528
GBPNZD,20250722,171400,2.2529,2.2531,2.2528,2.2528
GBPNZD,20250722,171500,2.2527,2.2528,2.2527,2.2528
GBPNZD,20250722,171600,2.2527,2.2527,2.2525,2.2525
GBPNZD,20250722,171700,2.2526,2.2528,2.2526,2.2528
GBPNZD,20250722,171800,2.2527,2.2528,2.2527,2.2528
GBPNZD,20250722,171900,2.2527,2.2529,2.2527,2.2529
GBPNZD,20250722,172000,2.2530,2.2530,2.2528,2.2530
GBPNZD,20250722,172100,2.2529,2.2530,2.2529,2.2529
GBPNZD,20250722,172200,2.2528,2.2528,2.2528,2.2528
GBPNZD,20250722,172300,2.2527,2.2527,2.2524,2.2525
GBPNZD,20250722,172400,2.2526,2.2526,2.2524,2.2525
GBPNZD,20250722,172500,2.2526,2.2526,2.2525,2.2525
GBPNZD,20250722,172600,2.2526,2.2527,2.2525,2.2525
GBPNZD,20250722,172700,2.2524,2.2529,2.2524,2.2528
GBPNZD,20250722,172800,2.2529,2.2533,2.2528,2.2533
GBPNZD,20250722,172900,2.2535,2.2538,2.2535,2.2537
GBPNZD,20250722,173000,2.2538,2.2538,2.2538,2.2538
GBPNZD,20250722,173100,2.2538,2.2541,2.2538,2.2541
GBPNZD,20250722,173200,2.2540,2.2543,2.2540,2.2543
GBPNZD,20250722,173300,2.2542,2.2543,2.2539,2.2539
GBPNZD,20250722,173400,2.2540,2.2541,2.2539,2.2539
GBPNZD,20250722,173500,2.2540,2.2541,2.2538,2.2538
GBPNZD,20250722,173600,2.2537,2.2537,2.2536,2.2537
GBPNZD,20250722,173700,2.2536,2.2539,2.2536,2.2538
GBPNZD,20250722,173800,2.2537,2.2538,2.2535,2.2535
GBPNZD,20250722,173900,2.2534,2.2534,2.2532,2.2533
GBPNZD,20250722,174000,2.2532,2.2535,2.2532,2.2534
GBPNZD,20250722,174100,2.2533,2.2535,2.2531,2.2531
GBPNZD,20250722,174200,2.2534,2.2535,2.2533,2.2535
GBPNZD,20250722,174300,2.2534,2.2537,2.2534,2.2536
GBPNZD,20250722,174400,2.2536,2.2536,2.2536,2.2536
GBPNZD,20250722,174500,2.2537,2.2539,2.2536,2.2536
GBPNZD,20250722,174600,2.2535,2.2535,2.2533,2.2533
GBPNZD,20250722,174700,2.2532,2.2536,2.2532,2.2534
GBPNZD,20250722,174800,2.2535,2.2536,2.2534,2.2534
GBPNZD,20250722,174900,2.2535,2.2535,2.2533,2.2533
GBPNZD,20250722,175000,2.2532,2.2533,2.2531,2.2531
GBPNZD,20250722,175100,2.2532,2.2532,2.2531,2.2531
GBPNZD,20250722,175200,2.2532,2.2532,2.2531,2.2531
GBPNZD,20250722,175300,2.2529,2.2532,2.2529,2.2532
GBPNZD,20250722,175400,2.2531,2.2531,2.2529,2.2530
GBPNZD,20250722,175500,2.2529,2.2531,2.2529,2.2531
GBPNZD,20250722,175600,2.2530,2.2530,2.2527,2.2527
GBPNZD,20250722,175700,2.2526,2.2526,2.2524,2.2524
GBPNZD,20250722,175800,2.2525,2.2528,2.2525,2.2528
GBPNZD,20250722,175900,2.2529,2.2529,2.2527,2.2528
GBPNZD,20250722,180000,2.2527,2.2528,2.2526,2.2528
GBPNZD,20250722,180100,2.2529,2.2533,2.2528,2.2533
GBPNZD,20250722,180200,2.2532,2.2533,2.2532,2.2532
GBPNZD,20250722,180300,2.2531,2.2531,2.2528,2.2529
GBPNZD,20250722,180400,2.2530,2.2532,2.2530,2.2531
GBPNZD,20250722,180500,2.2530,2.2533,2.2530,2.2533
GBPNZD,20250722,180600,2.2534,2.2534,2.2531,2.2531
GBPNZD,20250722,180700,2.2531,2.2531,2.2530,2.2530
GBPNZD,20250722,180800,2.2529,2.2534,2.2528,2.2532
GBPNZD,20250722,180900,2.2533,2.2535,2.2531,2.2531
GBPNZD,20250722,181000,2.2531,2.2531,2.2530,2.2530
GBPNZD,20250722,181100,2.2529,2.2529,2.2529,2.2529
GBPNZD,20250722,181200,2.2529,2.2529,2.2528,2.2528
GBPNZD,20250722,181300,2.2527,2.2530,2.2527,2.2529
GBPNZD,20250722,181400,2.2528,2.2530,2.2528,2.2530
GBPNZD,20250722,181500,2.2531,2.2533,2.2531,2.2531
GBPNZD,20250722,181600,2.2530,2.2531,2.2530,2.2531
GBPNZD,20250722,181700,2.2532,2.2538,2.2532,2.2535
GBPNZD,20250722,181800,2.2534,2.2534,2.2532,2.2532
GBPNZD,20250722,181900,2.2533,2.2533,2.2532,2.2532
GBPNZD,20250722,182000,2.2533,2.2533,2.2531,2.2532
GBPNZD,20250722,182100,2.2531,2.2533,2.2531,2.2533
GBPNZD,20250722,182200,2.2534,2.2535,2.2533,2.2534
GBPNZD,20250722,182300,2.2535,2.2536,2.2535,2.2536
GBPNZD,20250722,182400,2.2537,2.2537,2.2536,2.2536
GBPNZD,20250722,182500,2.2537,2.2538,2.2537,2.2538
GBPNZD,20250722,182600,2.2538,2.2538,2.2536,2.2537
GBPNZD,20250722,182700,2.2536,2.2537,2.2536,2.2536
GBPNZD,20250722,182800,2.2535,2.2535,2.2532,2.2532
GBPNZD,20250722,182900,2.2531,2.2534,2.2531,2.2534
GBPNZD,20250722,183000,2.2533,2.2533,2.2532,2.2533
GBPNZD,20250722,183100,2.2534,2.2535,2.2533,2.2533
GBPNZD,20250722,183200,2.2532,2.2532,2.2531,2.2532
GBPNZD,20250722,183300,2.2533,2.2534,2.2533,2.2533
GBPNZD,20250722,183400,2.2532,2.2532,2.2531,2.2532
GBPNZD,20250722,183500,2.2533,2.2533,2.2532,2.2532
GBPNZD,20250722,183600,2.2533,2.2536,2.2533,2.2535
GBPNZD,20250722,183700,2.2536,2.2536,2.2535,2.2535
GBPNZD,20250722,183800,2.2534,2.2535,2.2534,2.2535
GBPNZD,20250722,183900,2.2535,2.2535,2.2534,2.2534
GBPNZD,20250722,184000,2.2533,2.2534,2.2533,2.2534
GBPNZD,20250722,184100,2.2533,2.2534,2.2533,2.2534
GBPNZD,20250722,184200,2.2535,2.2536,2.2535,2.2536
GBPNZD,20250722,184300,2.2537,2.2537,2.2537,2.2537
GBPNZD,20250722,184400,2.2537,2.2538,2.2535,2.2538
GBPNZD,20250722,184500,2.2536,2.2536,2.2535,2.2536
GBPNZD,20250722,184600,2.2535,2.2535,2.2534,2.2535
GBPNZD,20250722,184700,2.2538,2.2538,2.2537,2.2538
GBPNZD,20250722,184800,2.2537,2.2538,2.2536,2.2537
GBPNZD,20250722,184900,2.2538,2.2538,2.2538,2.2538
GBPNZD,20250722,185000,2.2536,2.2537,2.2536,2.2537
GBPNZD,20250722,185100,2.2536,2.2536,2.2535,2.2535
GBPNZD,20250722,185200,2.2536,2.2538,2.2536,2.2536
GBPNZD,20250722,185300,2.2537,2.2537,2.2537,2.2537
GBPNZD,20250722,185400,2.2537,2.2537,2.2535,2.2535
GBPNZD,20250722,185500,2.2536,2.2537,2.2536,2.2536
GBPNZD,20250722,185600,2.2538,2.2539,2.2537,2.2537
GBPNZD,20250722,185700,2.2536,2.2537,2.2536,2.2537
GBPNZD,20250722,185800,2.2536,2.2538,2.2536,2.2536
GBPNZD,20250722,185900,2.2537,2.2538,2.2537,2.2537
GBPNZD,20250722,190000,2.2538,2.2539,2.2538,2.2538
GBPNZD,20250722,190100,2.2539,2.2541,2.2539,2.2540
GBPNZD,20250722,190200,2.2539,2.2541,2.2539,2.2540
GBPNZD,20250722,190300,2.2540,2.2540,2.2540,2.2540
GBPNZD,20250722,190400,2.2542,2.2543,2.2541,2.2541
GBPNZD,20250722,190500,2.2540,2.2541,2.2538,2.2541
GBPNZD,20250722,190600,2.2540,2.2540,2.2540,2.2540
GBPNZD,20250722,190700,2.2540,2.2541,2.2540,2.2541
GBPNZD,20250722,190800,2.2540,2.2541,2.2540,2.2541
GBPNZD,20250722,190900,2.2542,2.2542,2.2541,2.2542
GBPNZD,20250722,191000,2.2543,2.2543,2.2542,2.2542
GBPNZD,20250722,191100,2.2541,2.2542,2.2541,2.2542
GBPNZD,20250722,191200,2.2543,2.2543,2.2542,2.2543
GBPNZD,20250722,191300,2.2542,2.2543,2.2542,2.2543
GBPNZD,20250722,191400,2.2543,2.2544,2.2543,2.2544
GBPNZD,20250722,191500,2.2545,2.2546,2.2545,2.2545
GBPNZD,20250722,191600,2.2543,2.2545,2.2543,2.2545
GBPNZD,20250722,191700,2.2544,2.2544,2.2542,2.2542
GBPNZD,20250722,191800,2.2541,2.2541,2.2539,2.2539
GBPNZD,20250722,191900,2.2539,2.2539,2.2539,2.2539
GBPNZD,20250722,192000,2.2540,2.2541,2.2540,2.2541
GBPNZD,20250722,192100,2.2540,2.2541,2.2540,2.2541
GBPNZD,20250722,192200,2.2542,2.2542,2.2540,2.2540
GBPNZD,20250722,192300,2.2541,2.2541,2.2540,2.2540
GBPNZD,20250722,192400,2.2541,2.2541,2.2540,2.2540
GBPNZD,20250722,192500,2.2540,2.2540,2.2540,2.2540
GBPNZD,20250722,192600,2.2538,2.2539,2.2538,2.2539
GBPNZD,20250722,192700,2.2538,2.2538,2.2536,2.2536
GBPNZD,20250722,192800,2.2535,2.2535,2.2535,2.2535
GBPNZD,20250722,192900,2.2535,2.2538,2.2535,2.2538
GBPNZD,20250722,193000,2.2537,2.2539,2.2537,2.2538
GBPNZD,20250722,193100,2.2539,2.2540,2.2539,2.2539
GBPNZD,20250722,193200,2.2540,2.2541,2.2540,2.2541
GBPNZD,20250722,193300,2.2542,2.2542,2.2541,2.2541
GBPNZD,20250722,193400,2.2540,2.2540,2.2539,2.2539
GBPNZD,20250722,193500,2.2540,2.2541,2.2540,2.2541
GBPNZD,20250722,193600,2.2541,2.2541,2.2541,2.2541
GBPNZD,20250722,193700,2.2540,2.2541,2.2540,2.2541
GBPNZD,20250722,193800,2.2542,2.2542,2.2542,2.2542
GBPNZD,20250722,193900,2.2542,2.2542,2.2541,2.2541
GBPNZD,20250722,194000,2.2542,2.2543,2.2542,2.2543
GBPNZD,20250722,194100,2.2542,2.2542,2.2541,2.2541
GBPNZD,20250722,194200,2.2540,2.2541,2.2540,2.2541
GBPNZD,20250722,194300,2.2540,2.2540,2.2537,2.2538
GBPNZD,20250722,194400,2.2537,2.2538,2.2537,2.2537
GBPNZD,20250722,194500,2.2537,2.2537,2.2537,2.2537
GBPNZD,20250722,194600,2.2536,2.2539,2.2536,2.2537
GBPNZD,20250722,194700,2.2538,2.2538,2.2536,2.2536
GBPNZD,20250722,194800,2.2536,2.2537,2.2536,2.2537
GBPNZD,20250722,194900,2.2538,2.2538,2.2537,2.2537
GBPNZD,20250722,195000,2.2536,2.2538,2.2536,2.2537
GBPNZD,20250722,195100,2.2537,2.2537,2.2536,2.2536
GBPNZD,20250722,195200,2.2535,2.2536,2.2534,2.2535
GBPNZD,20250722,195300,2.2536,2.2537,2.2536,2.2536
GBPNZD,20250722,195400,2.2537,2.2538,2.2537,2.2538
GBPNZD,20250722,195500,2.2538,2.2538,2.2537,2.2538
GBPNZD,20250722,195600,2.2538,2.2538,2.2538,2.2538
GBPNZD,20250722,195700,2.2539,2.2539,2.2539,2.2539
GBPNZD,20250722,195800,2.2539,2.2539,2.2538,2.2539
GBPNZD,20250722,195900,2.2540,2.2541,2.2539,2.2541
GBPNZD,20250722,200000,2.2540,2.2540,2.2540,2.2540
GBPNZD,20250722,200100,2.2541,2.2541,2.2540,2.2541
GBPNZD,20250722,200200,2.2540,2.2541,2.2540,2.2541
GBPNZD,20250722,200300,2.2540,2.2541,2.2540,2.2541
GBPNZD,20250722,200400,2.2542,2.2542,2.2539,2.2539
GBPNZD,20250722,200500,2.2540,2.2540,2.2539,2.2539
GBPNZD,20250722,200600,2.2538,2.2538,2.2537,2.2538
GBPNZD,20250722,200700,2.2540,2.2543,2.2540,2.2543
GBPNZD,20250722,200800,2.2544,2.2544,2.2543,2.2543
GBPNZD,20250722,200900,2.2544,2.2545,2.2544,2.2545
GBPNZD,20250722,201000,2.2543,2.2543,2.2541,2.2541
GBPNZD,20250722,201100,2.2542,2.2542,2.2542,2.2542
GBPNZD,20250722,201200,2.2542,2.2543,2.2542,2.2543
GBPNZD,20250722,201300,2.2542,2.2542,2.2542,2.2542
GBPNZD,20250722,201400,2.2542,2.2542,2.2540,2.2540
GBPNZD,20250722,201500,2.2541,2.2541,2.2539,2.2540
GBPNZD,20250722,201600,2.2541,2.2541,2.2541,2.2541
GBPNZD,20250722,201700,2.2540,2.2541,2.2539,2.2539
GBPNZD,20250722,201800,2.2540,2.2540,2.2539,2.2539
GBPNZD,20250722,201900,2.2540,2.2541,2.2539,2.2539
GBPNZD,20250722,202000,2.2540,2.2541,2.2540,2.2541
GBPNZD,20250722,202100,2.2542,2.2542,2.2541,2.2541
GBPNZD,20250722,202200,2.2542,2.2542,2.2541,2.2541
GBPNZD,20250722,202300,2.2541,2.2541,2.2541,2.2541
GBPNZD,20250722,202400,2.2541,2.2541,2.2540,2.2540
GBPNZD,20250722,202500,2.2541,2.2541,2.2539,2.2539
GBPNZD,20250722,202600,2.2540,2.2541,2.2539,2.2540
GBPNZD,20250722,202700,2.2541,2.2541,2.2540,2.2540
GBPNZD,20250722,202800,2.2541,2.2541,2.2541,2.2541
GBPNZD,20250722,202900,2.2541,2.2541,2.2540,2.2541
GBPNZD,20250722,203000,2.2540,2.2542,2.2539,2.2542
GBPNZD,20250722,203100,2.2541,2.2542,2.2541,2.2542
GBPNZD,20250722,203200,2.2542,2.2542,2.2540,2.2541
GBPNZD,20250722,203300,2.2540,2.2540,2.2540,2.2540
GBPNZD,20250722,203400,2.2541,2.2541,2.2541,2.2541
GBPNZD,20250722,203500,2.2541,2.2541,2.2538,2.2538
GBPNZD,20250722,203600,2.2538,2.2539,2.2538,2.2539
GBPNZD,20250722,203700,2.2540,2.2541,2.2539,2.2541
GBPNZD,20250722,203800,2.2541,2.2541,2.2540,2.2540
GBPNZD,20250722,203900,2.2541,2.2541,2.2541,2.2541
GBPNZD,20250722,204000,2.2541,2.2541,2.2540,2.2540
GBPNZD,20250722,204100,2.2541,2.2543,2.2541,2.2543
GBPNZD,20250722,204200,2.2542,2.2542,2.2540,2.2540
GBPNZD,20250722,204300,2.2539,2.2541,2.2539,2.2541
GBPNZD,20250722,204400,2.2541,2.2541,2.2541,2.2541
GBPNZD,20250722,204500,2.2542,2.2542,2.2542,2.2542
GBPNZD,20250722,204600,2.2541,2.2542,2.2541,2.2542
GBPNZD,20250722,204700,2.2542,2.2542,2.2541,2.2541
GBPNZD,20250722,204800,2.2540,2.2540,2.2540,2.2540
GBPNZD,20250722,204900,2.2540,2.2540,2.2540,2.2540
GBPNZD,20250722,205000,2.2540,2.2543,2.2540,2.2543
GBPNZD,20250722,205100,2.2543,2.2543,2.2543,2.2543
GBPNZD,20250722,205200,2.2543,2.2543,2.2543,2.2543
GBPNZD,20250722,205300,2.2543,2.2543,2.2543,2.2543
GBPNZD,20250722,205400,2.2541,2.2542,2.2541,2.2542
GBPNZD,20250722,205500,2.2542,2.2542,2.2542,2.2542
GBPNZD,20250722,205600,2.2542,2.2542,2.2542,2.2542
GBPNZD,20250722,205700,2.2542,2.2542,2.2541,2.2541
GBPNZD,20250722,205800,2.2542,2.2543,2.2542,2.2543
GBPNZD,20250722,205900,2.2544,2.2545,2.2543,2.2543
GBPNZD,20250722,210000,2.2542,2.2543,2.2542,2.2543
GBPNZD,20250722,210100,2.2544,2.2545,2.2542,2.2542
GBPNZD,20250722,210200,2.2543,2.2543,2.2543,2.2543
GBPNZD,20250722,210300,2.2545,2.2545,2.2545,2.2545
GBPNZD,20250722,210400,2.2545,2.2546,2.2545,2.2546
GBPNZD,20250722,210500,2.2546,2.2548,2.2546,2.2548
GBPNZD,20250722,210600,2.2549,2.2549,2.2548,2.2548
GBPNZD,20250722,210700,2.2547,2.2547,2.2546,2.2547
GBPNZD,20250722,210800,2.2548,2.2548,2.2548,2.2548
GBPNZD,20250722,210900,2.2548,2.2548,2.2548,2.2548
GBPNZD,20250722,211000,2.2548,2.2550,2.2548,2.2550
GBPNZD,20250722,211100,2.2548,2.2548,2.2546,2.2547
GBPNZD,20250722,211200,2.2546,2.2548,2.2546,2.2548
GBPNZD,20250722,211300,2.2547,2.2549,2.2547,2.2549
GBPNZD,20250722,211400,2.2548,2.2548,2.2546,2.2546
GBPNZD,20250722,211500,2.2546,2.2547,2.2546,2.2547
GBPNZD,20250722,211600,2.2548,2.2548,2.2548,2.2548
GBPNZD,20250722,211700,2.2545,2.2546,2.2545,2.2546
GBPNZD,20250722,211800,2.2546,2.2547,2.2546,2.2547
GBPNZD,20250722,211900,2.2548,2.2548,2.2548,2.2548
GBPNZD,20250722,212000,2.2548,2.2548,2.2545,2.2545
GBPNZD,20250722,212100,2.2545,2.2546,2.2545,2.2546
GBPNZD,20250722,212200,2.2545,2.2545,2.2543,2.2543
GBPNZD,20250722,212300,2.2542,2.2542,2.2542,2.2542
GBPNZD,20250722,212400,2.2542,2.2542,2.2541,2.2541
GBPNZD,20250722,212500,2.2540,2.2541,2.2539,2.2541
GBPNZD,20250722,212600,2.2541,2.2541,2.2541,2.2541
GBPNZD,20250722,212700,2.2539,2.2539,2.2539,2.2539
GBPNZD,20250722,212800,2.2539,2.2539,2.2538,2.2538
GBPNZD,20250722,212900,2.2539,2.2540,2.2539,2.2540
GBPNZD,20250722,213000,2.2540,2.2540,2.2540,2.2540
GBPNZD,20250722,213100,2.2541,2.2541,2.2540,2.2540
GBPNZD,20250722,213200,2.2539,2.2540,2.2539,2.2540
GBPNZD,20250722,213300,2.2539,2.2539,2.2538,2.2538
GBPNZD,20250722,213400,2.2538,2.2539,2.2538,2.2539
GBPNZD,20250722,213500,2.2539,2.2539,2.2539,2.2539
GBPNZD,20250722,213600,2.2541,2.2542,2.2541,2.2542
GBPNZD,20250722,213700,2.2541,2.2541,2.2541,2.2541
GBPNZD,20250722,213800,2.2541,2.2541,2.2541,2.2541
GBPNZD,20250722,213900,2.2542,2.2542,2.2541,2.2541
GBPNZD,20250722,214000,2.2541,2.2541,2.2541,2.2541
GBPNZD,20250722,214100,2.2541,2.2541,2.2541,2.2541
GBPNZD,20250722,214200,2.2542,2.2543,2.2542,2.2543
GBPNZD,20250722,214300,2.2543,2.2544,2.2543,2.2544
GBPNZD,20250722,214400,2.2545,2.2545,2.2545,2.2545
GBPNZD,20250722,214500,2.2544,2.2544,2.2544,2.2544
GBPNZD,20250722,214600,2.2542,2.2542,2.2542,2.2542
GBPNZD,20250722,214700,2.2539,2.2539,2.2539,2.2539
GBPNZD,20250722,214800,2.2539,2.2539,2.2539,2.2539
GBPNZD,20250722,214900,2.2539,2.2539,2.2539,2.2539
GBPNZD,20250722,215000,2.2539,2.2540,2.2539,2.2540
GBPNZD,20250722,215100,2.2539,2.2541,2.2539,2.2539
GBPNZD,20250722,215200,2.2538,2.2539,2.2538,2.2538
GBPNZD,20250722,215300,2.2539,2.2540,2.2539,2.2540
GBPNZD,20250722,215400,2.2539,2.2540,2.2539,2.2540
GBPNZD,20250722,215500,2.2540,2.2540,2.2540,2.2540
GBPNZD,20250722,215600,2.2541,2.2541,2.2539,2.2539
GBPNZD,20250722,215700,2.2540,2.2540,2.2539,2.2539
GBPNZD,20250722,215800,2.2539,2.2540,2.2539,2.2540
GBPNZD,20250722,215900,2.2541,2.2542,2.2540,2.2540
GBPNZD,20250722,220000,2.2540,2.2540,2.2540,2.2540
GBPNZD,20250722,220100,2.2539,2.2539,2.2538,2.2538
GBPNZD,20250722,220200,2.2539,2.2539,2.2538,2.2539
GBPNZD,20250722,220300,2.2538,2.2538,2.2537,2.2537
GBPNZD,20250722,220400,2.2536,2.2536,2.2536,2.2536
GBPNZD,20250722,220500,2.2535,2.2535,2.2534,2.2534
GBPNZD,20250722,220600,2.2534,2.2534,2.2534,2.2534
GBPNZD,20250722,220700,2.2533,2.2535,2.2533,2.2535
GBPNZD,20250722,220800,2.2535,2.2535,2.2535,2.2535
GBPNZD,20250722,220900,2.2535,2.2535,2.2535,2.2535
GBPNZD,20250722,221000,2.2535,2.2535,2.2535,2.2535
GBPNZD,20250722,221100,2.2534,2.2535,2.2534,2.2535
GBPNZD,20250722,221200,2.2535,2.2535,2.2535,2.2535
GBPNZD,20250722,221300,2.2535,2.2535,2.2535,2.2535
GBPNZD,20250722,221400,2.2536,2.2536,2.2535,2.2535
GBPNZD,20250722,221500,2.2538,2.2538,2.2538,2.2538
GBPNZD,20250722,221600,2.2538,2.2539,2.2537,2.2537
GBPNZD,20250722,221700,2.2536,2.2536,2.2536,2.2536
GBPNZD,20250722,221800,2.2536,2.2536,2.2536,2.2536
GBPNZD,20250722,221900,2.2536,2.2538,2.2536,2.2538
GBPNZD,20250722,222000,2.2538,2.2538,2.2537,2.2537
GBPNZD,20250722,222100,2.2537,2.2537,2.2537,2.2537
GBPNZD,20250722,222200,2.2538,2.2538,2.2538,2.2538
GBPNZD,20250722,222300,2.2538,2.2538,2.2538,2.2538
GBPNZD,20250722,222400,2.2539,2.2539,2.2539,2.2539
GBPNZD,20250722,222500,2.2539,2.2539,2.2539,2.2539
GBPNZD,20250722,222600,2.2539,2.2539,2.2539,2.2539
GBPNZD,20250722,222700,2.2539,2.2539,2.2539,2.2539
GBPNZD,20250722,222800,2.2539,2.2539,2.2539,2.2539
GBPNZD,20250722,222900,2.2539,2.2540,2.2539,2.2540
GBPNZD,20250722,223000,2.2541,2.2541,2.2540,2.2540
GBPNZD,20250722,223100,2.2540,2.2540,2.2540,2.2540
GBPNZD,20250722,223200,2.2540,2.2540,2.2540,2.2540
GBPNZD,20250722,223300,2.2538,2.2538,2.2538,2.2538
GBPNZD,20250722,223400,2.2538,2.2538,2.2538,2.2538
GBPNZD,20250722,223500,2.2538,2.2538,2.2538,2.2538
GBPNZD,20250722,223600,2.2538,2.2538,2.2537,2.2537
GBPNZD,20250722,223700,2.2537,2.2537,2.2537,2.2537
GBPNZD,20250722,223800,2.2536,2.2536,2.2536,2.2536
GBPNZD,20250722,223900,2.2536,2.2536,2.2535,2.2536
GBPNZD,20250722,224000,2.2536,2.2536,2.2536,2.2536
GBPNZD,20250722,224100,2.2536,2.2536,2.2536,2.2536
GBPNZD,20250722,224200,2.2537,2.2537,2.2537,2.2537
GBPNZD,20250722,224300,2.2538,2.2538,2.2538,2.2538
GBPNZD,20250722,224400,2.2538,2.2538,2.2536,2.2536
GBPNZD,20250722,224500,2.2537,2.2537,2.2537,2.2537
GBPNZD,20250722,224600,2.2537,2.2538,2.2537,2.2538
GBPNZD,20250722,224700,2.2537,2.2538,2.2537,2.2538
GBPNZD,20250722,224800,2.2538,2.2538,2.2538,2.2538
GBPNZD,20250722,224900,2.2538,2.2538,2.2538,2.2538
GBPNZD,20250722,225000,2.2538,2.2538,2.2538,2.2538
GBPNZD,20250722,225100,2.2538,2.2538,2.2538,2.2538
GBPNZD,20250722,225200,2.2539,2.2541,2.2539,2.2541
GBPNZD,20250722,225300,2.2542,2.2542,2.2542,2.2542
GBPNZD,20250722,225400,2.2542,2.2543,2.2542,2.2543
GBPNZD,20250722,225500,2.2543,2.2544,2.2543,2.2544
GBPNZD,20250722,225600,2.2545,2.2545,2.2545,2.2545
GBPNZD,20250722,225700,2.2545,2.2545,2.2545,2.2545
GBPNZD,20250722,225800,2.2545,2.2546,2.2545,2.2545
GBPNZD,20250722,225900,2.2545,2.2545,2.2545,2.2545
GBPNZD,20250722,230000,2.2544,2.2544,2.2543,2.2543
GBPNZD,20250722,230100,2.2542,2.2542,2.2538,2.2538
GBPNZD,20250722,230200,2.2538,2.2538,2.2538,2.2538
GBPNZD,20250722,230300,2.2577,2.2590,2.2577,2.2590
GBPNZD,20250722,230400,2.2595,2.2597,2.2594,2.2595
GBPNZD,20250722,230500,2.2595,2.2595,2.2595,2.2595
GBPNZD,20250722,230600,2.2590,2.2600,2.2576,2.2576
GBPNZD,20250722,230700,2.2574,2.2574,2.2566,2.2566
GBPNZD,20250722,230800,2.2564,2.2564,2.2559,2.2559
GBPNZD,20250722,230900,2.2558,2.2561,2.2558,2.2559
GBPNZD,20250722,231000,2.2557,2.2557,2.2552,2.2553
GBPNZD,20250722,231100,2.2555,2.2559,2.2555,2.2559
GBPNZD,20250722,231200,2.2558,2.2558,2.2557,2.2558
GBPNZD,20250722,231300,2.2559,2.2564,2.2559,2.2562
GBPNZD,20250722,231400,2.2561,2.2562,2.2559,2.2562
GBPNZD,20250722,231500,2.2561,2.2561,2.2549,2.2549
GBPNZD,20250722,231600,2.2548,2.2553,2.2547,2.2552
GBPNZD,20250722,231700,2.2551,2.2551,2.2549,2.2550
GBPNZD,20250722,231800,2.2549,2.2549,2.2548,2.2549
GBPNZD,20250722,231900,2.2549,2.2549,2.2549,2.2549
GBPNZD,20250722,232000,2.2548,2.2549,2.2543,2.2549
GBPNZD,20250722,232100,2.2548,2.2550,2.2547,2.2550
GBPNZD,20250722,232200,2.2555,2.2557,2.2553,2.2555
GBPNZD,20250722,232300,2.2551,2.2555,2.2551,2.2555
GBPNZD,20250722,232400,2.2552,2.2552,2.2550,2.2551
GBPNZD,20250722,232500,2.2553,2.2553,2.2547,2.2549
GBPNZD,20250722,232600,2.2550,2.2552,2.2548,2.2552
GBPNZD,20250722,232700,2.2553,2.2557,2.2553,2.2557
GBPNZD,20250722,232800,2.2559,2.2559,2.2558,2.2558
GBPNZD,20250722,232900,2.2557,2.2558,2.2557,2.2558
GBPNZD,20250722,233000,2.2559,2.2564,2.2559,2.2563
GBPNZD,20250722,233100,2.2562,2.2562,2.2559,2.2561
GBPNZD,20250722,233200,2.2562,2.2563,2.2560,2.2560
GBPNZD,20250722,233300,2.2559,2.2559,2.2558,2.2559
GBPNZD,20250722,233400,2.2558,2.2558,2.2558,2.2558
GBPNZD,20250722,233500,2.2558,2.2559,2.2558,2.2559
GBPNZD,20250722,233600,2.2560,2.2560,2.2555,2.2555
GBPNZD,20250722,233700,2.2554,2.2554,2.2552,2.2552
GBPNZD,20250722,233800,2.2553,2.2553,2.2552,2.2552
GBPNZD,20250722,233900,2.2551,2.2551,2.2549,2.2550
GBPNZD,20250722,234000,2.2551,2.2551,2.2550,2.2550
GBPNZD,20250722,234100,2.2551,2.2553,2.2551,2.2553
GBPNZD,20250722,234200,2.2554,2.2554,2.2553,2.2553
GBPNZD,20250722,234300,2.2552,2.2552,2.2550,2.2550
GBPNZD,20250722,234400,2.2549,2.2550,2.2549,2.2549
GBPNZD,20250722,234500,2.2550,2.2550,2.2548,2.2550
GBPNZD,20250722,234600,2.2549,2.2552,2.2549,2.2552
GBPNZD,20250722,234700,2.2551,2.2554,2.2551,2.2554
GBPNZD,20250722,234800,2.2555,2.2555,2.2555,2.2555
GBPNZD,20250722,234900,2.2556,2.2556,2.2553,2.2553
GBPNZD,20250722,235000,2.2554,2.2554,2.2554,2.2554
GBPNZD,20250722,235100,2.2555,2.2555,2.2555,2.2555
GBPNZD,20250722,235200,2.2555,2.2555,2.2555,2.2555
GBPNZD,20250722,235300,2.2556,2.2556,2.2553,2.2553
GBPNZD,20250722,235400,2.2552,2.2555,2.2552,2.2552
GBPNZD,20250722,235500,2.2553,2.2556,2.2553,2.2555
GBPNZD,20250722,235600,2.2554,2.2555,2.2554,2.2554
GBPNZD,20250722,235700,2.2555,2.2556,2.2555,2.2556
GBPNZD,20250722,235800,2.2557,2.2557,2.2555,2.2555
GBPNZD,20250722,235900,2.2556,2.2562,2.2556,2.2560
GBPNZD,20250723,000000,2.2559,2.2559,2.2556,2.2557
AUDCHF,20250722,000100,0.5202,0.5202,0.5201,0.5201
AUDCHF,20250722,000200,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250722,000300,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250722,000400,0.5201,0.5201,0.5200,0.5200
AUDCHF,20250722,000500,0.5200,0.5201,0.5200,0.5201
AUDCHF,20250722,000600,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250722,000700,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250722,000800,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250722,000900,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250722,001000,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250722,001100,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250722,001200,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250722,001300,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250722,001400,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250722,001500,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250722,001600,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250722,001700,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250722,001800,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250722,001900,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250722,002000,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250722,002100,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250722,002200,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250722,002300,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250722,002400,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250722,002500,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250722,002600,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250722,002700,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250722,002800,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250722,002900,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250722,003000,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250722,003100,0.5199,0.5200,0.5199,0.5200
AUDCHF,20250722,003200,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250722,003300,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250722,003400,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250722,003500,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250722,003600,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250722,003700,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250722,003800,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250722,003900,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250722,004000,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250722,004100,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250722,004200,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250722,004300,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250722,004400,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250722,004500,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250722,004600,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250722,004700,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250722,004800,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250722,004900,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250722,005000,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250722,005100,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250722,005200,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250722,005300,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250722,005400,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250722,005500,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250722,005600,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250722,005700,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250722,005800,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250722,005900,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250722,010000,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250722,010100,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250722,010200,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250722,010300,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250722,010400,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250722,010500,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250722,010600,0.5202,0.5203,0.5202,0.5203
AUDCHF,20250722,010700,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250722,010800,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250722,010900,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250722,011000,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250722,011100,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250722,011200,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250722,011300,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250722,011400,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250722,011500,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250722,011600,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250722,011700,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250722,011800,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250722,011900,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250722,012000,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250722,012100,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250722,012200,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250722,012300,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250722,012400,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250722,012500,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250722,012600,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250722,012700,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250722,012800,0.5204,0.5205,0.5204,0.5205
AUDCHF,20250722,012900,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250722,013000,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250722,013100,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250722,013200,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250722,013300,0.5205,0.5205,0.5204,0.5204
AUDCHF,20250722,013400,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250722,013500,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250722,013600,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250722,013700,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250722,013800,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250722,013900,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250722,014000,0.5205,0.5206,0.5205,0.5206
AUDCHF,20250722,014100,0.5205,0.5206,0.5205,0.5206
AUDCHF,20250722,014200,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250722,014300,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250722,014400,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250722,014500,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250722,014600,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250722,014700,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250722,014800,0.5205,0.5206,0.5205,0.5206
AUDCHF,20250722,014900,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250722,015000,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250722,015100,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250722,015200,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250722,015300,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250722,015400,0.5206,0.5206,0.5205,0.5205
AUDCHF,20250722,015500,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250722,015600,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250722,015700,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250722,015800,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250722,015900,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250722,020000,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250722,020100,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250722,020200,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250722,020300,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250722,020400,0.5206,0.5207,0.5206,0.5207
AUDCHF,20250722,020500,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250722,020600,0.5208,0.5209,0.5208,0.5209
AUDCHF,20250722,020700,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250722,020800,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250722,020900,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250722,021000,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250722,021100,0.5208,0.5209,0.5208,0.5209
AUDCHF,20250722,021200,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250722,021300,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250722,021400,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250722,021500,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250722,021600,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250722,021700,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250722,021800,0.5210,0.5210,0.5209,0.5210
AUDCHF,20250722,021900,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250722,022000,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250722,022100,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250722,022200,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250722,022300,0.5207,0.5207,0.5206,0.5206
AUDCHF,20250722,022400,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250722,022500,0.5206,0.5206,0.5205,0.5205
AUDCHF,20250722,022600,0.5206,0.5206,0.5205,0.5205
AUDCHF,20250722,022700,0.5205,0.5206,0.5205,0.5205
AUDCHF,20250722,022800,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250722,022900,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250722,023000,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250722,023100,0.5205,0.5205,0.5204,0.5204
AUDCHF,20250722,023200,0.5204,0.5205,0.5204,0.5204
AUDCHF,20250722,023300,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250722,023400,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250722,023500,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250722,023600,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250722,023700,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250722,023800,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250722,023900,0.5203,0.5203,0.5202,0.5202
AUDCHF,20250722,024000,0.5202,0.5203,0.5202,0.5203
AUDCHF,20250722,024100,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250722,024200,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250722,024300,0.5202,0.5203,0.5202,0.5203
AUDCHF,20250722,024400,0.5203,0.5203,0.5202,0.5202
AUDCHF,20250722,024500,0.5203,0.5203,0.5202,0.5202
AUDCHF,20250722,024600,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250722,024700,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250722,024800,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250722,024900,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250722,025000,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250722,025100,0.5202,0.5203,0.5202,0.5203
AUDCHF,20250722,025200,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250722,025300,0.5202,0.5202,0.5201,0.5201
AUDCHF,20250722,025400,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250722,025500,0.5199,0.5200,0.5198,0.5198
AUDCHF,20250722,025600,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250722,025700,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250722,025800,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250722,025900,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250722,030000,0.5200,0.5200,0.5199,0.5199
AUDCHF,20250722,030100,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250722,030200,0.5199,0.5200,0.5199,0.5200
AUDCHF,20250722,030300,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250722,030400,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250722,030500,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250722,030600,0.5202,0.5202,0.5201,0.5201
AUDCHF,20250722,030700,0.5202,0.5202,0.5201,0.5201
AUDCHF,20250722,030800,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250722,030900,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250722,031000,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250722,031100,0.5202,0.5202,0.5201,0.5201
AUDCHF,20250722,031200,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250722,031300,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250722,031400,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250722,031500,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250722,031600,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250722,031700,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250722,031800,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250722,031900,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250722,032000,0.5202,0.5202,0.5201,0.5201
AUDCHF,20250722,032100,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250722,032200,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250722,032300,0.5201,0.5201,0.5200,0.5200
AUDCHF,20250722,032400,0.5201,0.5201,0.5200,0.5200
AUDCHF,20250722,032500,0.5200,0.5200,0.5199,0.5199
AUDCHF,20250722,032600,0.5200,0.5200,0.5199,0.5199
AUDCHF,20250722,032700,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250722,032800,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250722,032900,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250722,033000,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250722,033100,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250722,033200,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250722,033300,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250722,033400,0.5201,0.5201,0.5200,0.5200
AUDCHF,20250722,033500,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250722,033600,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250722,033700,0.5201,0.5202,0.5201,0.5202
AUDCHF,20250722,033800,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250722,033900,0.5201,0.5201,0.5200,0.5200
AUDCHF,20250722,034000,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250722,034100,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250722,034200,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250722,034300,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250722,034400,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250722,034500,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250722,034600,0.5200,0.5200,0.5199,0.5199
AUDCHF,20250722,034700,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250722,034800,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250722,034900,0.5198,0.5199,0.5198,0.5199
AUDCHF,20250722,035000,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250722,035100,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250722,035200,0.5199,0.5199,0.5198,0.5198
AUDCHF,20250722,035300,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250722,035400,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250722,035500,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250722,035600,0.5198,0.5199,0.5198,0.5199
AUDCHF,20250722,035700,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250722,035800,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250722,035900,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250722,040000,0.5199,0.5199,0.5198,0.5198
AUDCHF,20250722,040100,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250722,040200,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250722,040300,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250722,040400,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250722,040500,0.5199,0.5200,0.5199,0.5200
AUDCHF,20250722,040600,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250722,040700,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250722,040800,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250722,040900,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250722,041000,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250722,041100,0.5199,0.5200,0.5199,0.5200
AUDCHF,20250722,041200,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250722,041300,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250722,041400,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250722,041500,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250722,041600,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250722,041700,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250722,041800,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250722,041900,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250722,042000,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250722,042100,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250722,042200,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250722,042300,0.5201,0.5202,0.5201,0.5202
AUDCHF,20250722,042400,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250722,042500,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250722,042600,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250722,042700,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250722,042800,0.5201,0.5201,0.5200,0.5201
AUDCHF,20250722,042900,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250722,043000,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250722,043100,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250722,043200,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250722,043300,0.5200,0.5201,0.5200,0.5201
AUDCHF,20250722,043400,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250722,043500,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250722,043600,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250722,043700,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250722,043800,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250722,043900,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250722,044000,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250722,044100,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250722,044200,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250722,044300,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250722,044400,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250722,044500,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250722,044600,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250722,044700,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250722,044800,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250722,044900,0.5201,0.5201,0.5200,0.5201
AUDCHF,20250722,045000,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250722,045100,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250722,045200,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250722,045300,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250722,045400,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250722,045500,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250722,045600,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250722,045700,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250722,045800,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250722,045900,0.5202,0.5203,0.5202,0.5203
AUDCHF,20250722,050000,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250722,050100,0.5203,0.5203,0.5202,0.5202
AUDCHF,20250722,050200,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250722,050300,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250722,050400,0.5202,0.5203,0.5202,0.5203
AUDCHF,20250722,050500,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250722,050600,0.5202,0.5203,0.5202,0.5203
AUDCHF,20250722,050700,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250722,050800,0.5203,0.5204,0.5203,0.5204
AUDCHF,20250722,050900,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250722,051000,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250722,051100,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250722,051200,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250722,051300,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250722,051400,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250722,051500,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250722,051600,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250722,051700,0.5203,0.5203,0.5202,0.5203
AUDCHF,20250722,051800,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250722,051900,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250722,052000,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250722,052100,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250722,052200,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250722,052300,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250722,052400,0.5200,0.5201,0.5200,0.5201
AUDCHF,20250722,052500,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250722,052600,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250722,052700,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250722,052800,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250722,052900,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250722,053000,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250722,053100,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250722,053200,0.5201,0.5201,0.5200,0.5200
AUDCHF,20250722,053300,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250722,053400,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250722,053500,0.5201,0.5201,0.5200,0.5200
AUDCHF,20250722,053600,0.5201,0.5201,0.5199,0.5199
AUDCHF,20250722,053700,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250722,053800,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250722,053900,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250722,054000,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250722,054100,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250722,054200,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250722,054300,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250722,054400,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250722,054500,0.5200,0.5201,0.5200,0.5201
AUDCHF,20250722,054600,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250722,054700,0.5200,0.5200,0.5199,0.5199
AUDCHF,20250722,054800,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250722,054900,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250722,055000,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250722,055100,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250722,055200,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250722,055300,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250722,055400,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250722,055500,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250722,055600,0.5200,0.5201,0.5200,0.5200
AUDCHF,20250722,055700,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250722,055800,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250722,055900,0.5200,0.5201,0.5200,0.5201
AUDCHF,20250722,060000,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250722,060100,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250722,060200,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250722,060300,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250722,060400,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250722,060500,0.5200,0.5200,0.5199,0.5199
AUDCHF,20250722,060600,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250722,060700,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250722,060800,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250722,060900,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250722,061000,0.5199,0.5200,0.5199,0.5200
AUDCHF,20250722,061100,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250722,061200,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250722,061300,0.5199,0.5200,0.5199,0.5199
AUDCHF,20250722,061400,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250722,061500,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250722,061600,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250722,061700,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250722,061800,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250722,061900,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250722,062000,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250722,062100,0.5200,0.5201,0.5200,0.5201
AUDCHF,20250722,062200,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250722,062300,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250722,062400,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250722,062500,0.5200,0.5200,0.5199,0.5199
AUDCHF,20250722,062600,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250722,062700,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250722,062800,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250722,062900,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250722,063000,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250722,063100,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250722,063200,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250722,063300,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250722,063400,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250722,063500,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250722,063600,0.5200,0.5200,0.5199,0.5199
AUDCHF,20250722,063700,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250722,063800,0.5199,0.5200,0.5199,0.5200
AUDCHF,20250722,063900,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250722,064000,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250722,064100,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250722,064200,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250722,064300,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250722,064400,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250722,064500,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250722,064600,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250722,064700,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250722,064800,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250722,064900,0.5198,0.5198,0.5197,0.5197
AUDCHF,20250722,065000,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250722,065100,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250722,065200,0.5195,0.5196,0.5195,0.5195
AUDCHF,20250722,065300,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250722,065400,0.5196,0.5196,0.5195,0.5195
AUDCHF,20250722,065500,0.5196,0.5196,0.5195,0.5195
AUDCHF,20250722,065600,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250722,065700,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250722,065800,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250722,065900,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250722,070000,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250722,070100,0.5196,0.5196,0.5195,0.5196
AUDCHF,20250722,070200,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250722,070300,0.5195,0.5196,0.5195,0.5196
AUDCHF,20250722,070400,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250722,070500,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250722,070600,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250722,070700,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250722,070800,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250722,070900,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250722,071000,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250722,071100,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250722,071200,0.5194,0.5194,0.5193,0.5193
AUDCHF,20250722,071300,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250722,071400,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250722,071500,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250722,071600,0.5194,0.5196,0.5194,0.5196
AUDCHF,20250722,071700,0.5197,0.5198,0.5197,0.5197
AUDCHF,20250722,071800,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250722,071900,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250722,072000,0.5198,0.5198,0.5197,0.5197
AUDCHF,20250722,072100,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250722,072200,0.5198,0.5198,0.5197,0.5197
AUDCHF,20250722,072300,0.5197,0.5197,0.5196,0.5196
AUDCHF,20250722,072400,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250722,072500,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250722,072600,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250722,072700,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250722,072800,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250722,072900,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250722,073000,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250722,073100,0.5196,0.5196,0.5195,0.5196
AUDCHF,20250722,073200,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250722,073300,0.5197,0.5197,0.5196,0.5196
AUDCHF,20250722,073400,0.5196,0.5197,0.5196,0.5197
AUDCHF,20250722,073500,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250722,073600,0.5198,0.5198,0.5197,0.5198
AUDCHF,20250722,073700,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250722,073800,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250722,073900,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250722,074000,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250722,074100,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250722,074200,0.5199,0.5199,0.5198,0.5198
AUDCHF,20250722,074300,0.5199,0.5199,0.5198,0.5199
AUDCHF,20250722,074400,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250722,074500,0.5198,0.5199,0.5198,0.5199
AUDCHF,20250722,074600,0.5198,0.5198,0.5197,0.5197
AUDCHF,20250722,074700,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250722,074800,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250722,074900,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250722,075000,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250722,075100,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250722,075200,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250722,075300,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250722,075400,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250722,075500,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250722,075600,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250722,075700,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250722,075800,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250722,075900,0.5196,0.5197,0.5196,0.5197
AUDCHF,20250722,080000,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250722,080100,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250722,080200,0.5195,0.5196,0.5195,0.5195
AUDCHF,20250722,080300,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250722,080400,0.5196,0.5197,0.5196,0.5197
AUDCHF,20250722,080500,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250722,080600,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250722,080700,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250722,080800,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250722,080900,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250722,081000,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250722,081100,0.5197,0.5197,0.5196,0.5197
AUDCHF,20250722,081200,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250722,081300,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250722,081400,0.5196,0.5197,0.5196,0.5197
AUDCHF,20250722,081500,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250722,081600,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250722,081700,0.5197,0.5197,0.5196,0.5196
AUDCHF,20250722,081800,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250722,081900,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250722,082000,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250722,082100,0.5197,0.5198,0.5197,0.5198
AUDCHF,20250722,082200,0.5198,0.5198,0.5197,0.5197
AUDCHF,20250722,082300,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250722,082400,0.5198,0.5199,0.5198,0.5199
AUDCHF,20250722,082500,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250722,082600,0.5199,0.5200,0.5199,0.5200
AUDCHF,20250722,082700,0.5199,0.5200,0.5199,0.5200
AUDCHF,20250722,082800,0.5200,0.5200,0.5199,0.5199
AUDCHF,20250722,082900,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250722,083000,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250722,083100,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250722,083200,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250722,083300,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250722,083400,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250722,083500,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250722,083600,0.5200,0.5200,0.5199,0.5199
AUDCHF,20250722,083700,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250722,083800,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250722,083900,0.5199,0.5199,0.5198,0.5198
AUDCHF,20250722,084000,0.5197,0.5198,0.5197,0.5198
AUDCHF,20250722,084100,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250722,084200,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250722,084300,0.5198,0.5198,0.5197,0.5197
AUDCHF,20250722,084400,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250722,084500,0.5199,0.5199,0.5198,0.5198
AUDCHF,20250722,084600,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250722,084700,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250722,084800,0.5198,0.5198,0.5196,0.5196
AUDCHF,20250722,084900,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250722,085000,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250722,085100,0.5196,0.5196,0.5195,0.5195
AUDCHF,20250722,085200,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250722,085300,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250722,085400,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250722,085500,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250722,085600,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250722,085700,0.5195,0.5195,0.5194,0.5194
AUDCHF,20250722,085800,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250722,085900,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250722,090000,0.5193,0.5194,0.5193,0.5194
AUDCHF,20250722,090100,0.5194,0.5195,0.5194,0.5195
AUDCHF,20250722,090200,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250722,090300,0.5196,0.5196,0.5195,0.5196
AUDCHF,20250722,090400,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250722,090500,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250722,090600,0.5195,0.5196,0.5195,0.5196
AUDCHF,20250722,090700,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250722,090800,0.5197,0.5197,0.5196,0.5196
AUDCHF,20250722,090900,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250722,091000,0.5196,0.5197,0.5196,0.5197
AUDCHF,20250722,091100,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250722,091200,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250722,091300,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250722,091400,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250722,091500,0.5197,0.5198,0.5197,0.5197
AUDCHF,20250722,091600,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250722,091700,0.5196,0.5197,0.5196,0.5197
AUDCHF,20250722,091800,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250722,091900,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250722,092000,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250722,092100,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250722,092200,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250722,092300,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250722,092400,0.5196,0.5196,0.5195,0.5195
AUDCHF,20250722,092500,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250722,092600,0.5195,0.5195,0.5194,0.5194
AUDCHF,20250722,092700,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250722,092800,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250722,092900,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250722,093000,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250722,093100,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250722,093200,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250722,093300,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250722,093400,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250722,093500,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250722,093600,0.5193,0.5193,0.5192,0.5192
AUDCHF,20250722,093700,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250722,093800,0.5192,0.5192,0.5191,0.5191
AUDCHF,20250722,093900,0.5190,0.5192,0.5190,0.5192
AUDCHF,20250722,094000,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250722,094100,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250722,094200,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250722,094300,0.5191,0.5192,0.5191,0.5191
AUDCHF,20250722,094400,0.5192,0.5192,0.5191,0.5191
AUDCHF,20250722,094500,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250722,094600,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250722,094700,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250722,094800,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250722,094900,0.5191,0.5191,0.5190,0.5190
AUDCHF,20250722,095000,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,095100,0.5188,0.5188,0.5187,0.5187
AUDCHF,20250722,095200,0.5186,0.5186,0.5186,0.5186
AUDCHF,20250722,095300,0.5185,0.5185,0.5185,0.5185
AUDCHF,20250722,095400,0.5186,0.5186,0.5185,0.5185
AUDCHF,20250722,095500,0.5184,0.5184,0.5184,0.5184
AUDCHF,20250722,095600,0.5183,0.5183,0.5181,0.5181
AUDCHF,20250722,095700,0.5181,0.5181,0.5181,0.5181
AUDCHF,20250722,095800,0.5182,0.5182,0.5181,0.5182
AUDCHF,20250722,095900,0.5182,0.5182,0.5182,0.5182
AUDCHF,20250722,100000,0.5183,0.5184,0.5183,0.5184
AUDCHF,20250722,100100,0.5184,0.5184,0.5184,0.5184
AUDCHF,20250722,100200,0.5184,0.5186,0.5184,0.5186
AUDCHF,20250722,100300,0.5185,0.5186,0.5185,0.5186
AUDCHF,20250722,100400,0.5185,0.5185,0.5185,0.5185
AUDCHF,20250722,100500,0.5185,0.5185,0.5185,0.5185
AUDCHF,20250722,100600,0.5185,0.5185,0.5185,0.5185
AUDCHF,20250722,100700,0.5185,0.5185,0.5185,0.5185
AUDCHF,20250722,100800,0.5185,0.5185,0.5185,0.5185
AUDCHF,20250722,100900,0.5185,0.5185,0.5185,0.5185
AUDCHF,20250722,101000,0.5184,0.5184,0.5184,0.5184
AUDCHF,20250722,101100,0.5184,0.5184,0.5184,0.5184
AUDCHF,20250722,101200,0.5184,0.5184,0.5183,0.5184
AUDCHF,20250722,101300,0.5184,0.5184,0.5184,0.5184
AUDCHF,20250722,101400,0.5184,0.5184,0.5184,0.5184
AUDCHF,20250722,101500,0.5184,0.5184,0.5184,0.5184
AUDCHF,20250722,101600,0.5185,0.5187,0.5185,0.5187
AUDCHF,20250722,101700,0.5186,0.5186,0.5186,0.5186
AUDCHF,20250722,101800,0.5187,0.5187,0.5186,0.5187
AUDCHF,20250722,101900,0.5186,0.5187,0.5186,0.5187
AUDCHF,20250722,102000,0.5186,0.5186,0.5186,0.5186
AUDCHF,20250722,102100,0.5185,0.5185,0.5185,0.5185
AUDCHF,20250722,102200,0.5185,0.5185,0.5184,0.5184
AUDCHF,20250722,102300,0.5185,0.5185,0.5185,0.5185
AUDCHF,20250722,102400,0.5185,0.5185,0.5185,0.5185
AUDCHF,20250722,102500,0.5185,0.5185,0.5185,0.5185
AUDCHF,20250722,102600,0.5185,0.5185,0.5184,0.5184
AUDCHF,20250722,102700,0.5184,0.5185,0.5184,0.5184
AUDCHF,20250722,102800,0.5184,0.5184,0.5184,0.5184
AUDCHF,20250722,102900,0.5184,0.5184,0.5184,0.5184
AUDCHF,20250722,103000,0.5185,0.5185,0.5185,0.5185
AUDCHF,20250722,103100,0.5186,0.5186,0.5185,0.5186
AUDCHF,20250722,103200,0.5186,0.5186,0.5186,0.5186
AUDCHF,20250722,103300,0.5187,0.5187,0.5186,0.5187
AUDCHF,20250722,103400,0.5187,0.5187,0.5186,0.5186
AUDCHF,20250722,103500,0.5187,0.5187,0.5186,0.5187
AUDCHF,20250722,103600,0.5187,0.5187,0.5187,0.5187
AUDCHF,20250722,103700,0.5186,0.5186,0.5185,0.5186
AUDCHF,20250722,103800,0.5186,0.5186,0.5185,0.5185
AUDCHF,20250722,103900,0.5185,0.5186,0.5185,0.5186
AUDCHF,20250722,104000,0.5185,0.5185,0.5185,0.5185
AUDCHF,20250722,104100,0.5185,0.5185,0.5185,0.5185
AUDCHF,20250722,104200,0.5185,0.5185,0.5185,0.5185
AUDCHF,20250722,104300,0.5185,0.5185,0.5184,0.5184
AUDCHF,20250722,104400,0.5185,0.5185,0.5185,0.5185
AUDCHF,20250722,104500,0.5186,0.5186,0.5186,0.5186
AUDCHF,20250722,104600,0.5186,0.5186,0.5186,0.5186
AUDCHF,20250722,104700,0.5186,0.5186,0.5186,0.5186
AUDCHF,20250722,104800,0.5186,0.5186,0.5186,0.5186
AUDCHF,20250722,104900,0.5186,0.5186,0.5186,0.5186
AUDCHF,20250722,105000,0.5186,0.5186,0.5186,0.5186
AUDCHF,20250722,105100,0.5186,0.5186,0.5185,0.5185
AUDCHF,20250722,105200,0.5186,0.5186,0.5186,0.5186
AUDCHF,20250722,105300,0.5186,0.5186,0.5186,0.5186
AUDCHF,20250722,105400,0.5186,0.5186,0.5186,0.5186
AUDCHF,20250722,105500,0.5186,0.5186,0.5186,0.5186
AUDCHF,20250722,105600,0.5186,0.5187,0.5186,0.5187
AUDCHF,20250722,105700,0.5187,0.5187,0.5187,0.5187
AUDCHF,20250722,105800,0.5187,0.5187,0.5186,0.5186
AUDCHF,20250722,105900,0.5185,0.5185,0.5185,0.5185
AUDCHF,20250722,110000,0.5185,0.5185,0.5185,0.5185
AUDCHF,20250722,110100,0.5185,0.5186,0.5185,0.5186
AUDCHF,20250722,110200,0.5186,0.5187,0.5186,0.5187
AUDCHF,20250722,110300,0.5186,0.5187,0.5186,0.5187
AUDCHF,20250722,110400,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250722,110500,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250722,110600,0.5187,0.5188,0.5187,0.5187
AUDCHF,20250722,110700,0.5187,0.5187,0.5187,0.5187
AUDCHF,20250722,110800,0.5187,0.5188,0.5187,0.5188
AUDCHF,20250722,110900,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250722,111000,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250722,111100,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250722,111200,0.5188,0.5189,0.5188,0.5189
AUDCHF,20250722,111300,0.5188,0.5189,0.5188,0.5189
AUDCHF,20250722,111400,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,111500,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,111600,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250722,111700,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250722,111800,0.5190,0.5191,0.5190,0.5191
AUDCHF,20250722,111900,0.5191,0.5191,0.5190,0.5190
AUDCHF,20250722,112000,0.5190,0.5190,0.5189,0.5189
AUDCHF,20250722,112100,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250722,112200,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250722,112300,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,112400,0.5190,0.5190,0.5189,0.5189
AUDCHF,20250722,112500,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250722,112600,0.5190,0.5191,0.5190,0.5191
AUDCHF,20250722,112700,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250722,112800,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250722,112900,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250722,113000,0.5191,0.5191,0.5190,0.5190
AUDCHF,20250722,113100,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250722,113200,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250722,113300,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250722,113400,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250722,113500,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250722,113600,0.5191,0.5192,0.5191,0.5192
AUDCHF,20250722,113700,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250722,113800,0.5191,0.5192,0.5191,0.5192
AUDCHF,20250722,113900,0.5191,0.5192,0.5191,0.5191
AUDCHF,20250722,114000,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250722,114100,0.5192,0.5192,0.5191,0.5191
AUDCHF,20250722,114200,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250722,114300,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250722,114400,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250722,114500,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250722,114600,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250722,114700,0.5191,0.5192,0.5191,0.5192
AUDCHF,20250722,114800,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250722,114900,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250722,115000,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250722,115100,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250722,115200,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250722,115300,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250722,115400,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250722,115500,0.5193,0.5193,0.5192,0.5193
AUDCHF,20250722,115600,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250722,115700,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250722,115800,0.5192,0.5193,0.5192,0.5193
AUDCHF,20250722,115900,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250722,120000,0.5193,0.5193,0.5192,0.5192
AUDCHF,20250722,120100,0.5192,0.5193,0.5192,0.5192
AUDCHF,20250722,120200,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250722,120300,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250722,120400,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250722,120500,0.5192,0.5193,0.5192,0.5193
AUDCHF,20250722,120600,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250722,120700,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250722,120800,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250722,120900,0.5193,0.5193,0.5192,0.5193
AUDCHF,20250722,121000,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250722,121100,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250722,121200,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250722,121300,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250722,121400,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250722,121500,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250722,121600,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250722,121700,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250722,121800,0.5192,0.5193,0.5192,0.5192
AUDCHF,20250722,121900,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250722,122000,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250722,122100,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250722,122200,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250722,122300,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250722,122400,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250722,122500,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250722,122600,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250722,122700,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250722,122800,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250722,122900,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250722,123000,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250722,123100,0.5191,0.5192,0.5191,0.5192
AUDCHF,20250722,123200,0.5192,0.5192,0.5191,0.5191
AUDCHF,20250722,123300,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250722,123400,0.5191,0.5191,0.5190,0.5190
AUDCHF,20250722,123500,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250722,123600,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250722,123700,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250722,123800,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,123900,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,124000,0.5190,0.5191,0.5190,0.5191
AUDCHF,20250722,124100,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250722,124200,0.5191,0.5191,0.5190,0.5190
AUDCHF,20250722,124300,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250722,124400,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,124500,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,124600,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,124700,0.5189,0.5189,0.5188,0.5188
AUDCHF,20250722,124800,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250722,124900,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250722,125000,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250722,125100,0.5188,0.5188,0.5187,0.5187
AUDCHF,20250722,125200,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250722,125300,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250722,125400,0.5187,0.5188,0.5187,0.5188
AUDCHF,20250722,125500,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250722,125600,0.5188,0.5188,0.5187,0.5187
AUDCHF,20250722,125700,0.5187,0.5187,0.5187,0.5187
AUDCHF,20250722,125800,0.5186,0.5186,0.5186,0.5186
AUDCHF,20250722,125900,0.5186,0.5187,0.5186,0.5187
AUDCHF,20250722,130000,0.5187,0.5187,0.5187,0.5187
AUDCHF,20250722,130100,0.5187,0.5187,0.5186,0.5186
AUDCHF,20250722,130200,0.5186,0.5186,0.5186,0.5186
AUDCHF,20250722,130300,0.5187,0.5187,0.5187,0.5187
AUDCHF,20250722,130400,0.5187,0.5187,0.5187,0.5187
AUDCHF,20250722,130500,0.5187,0.5187,0.5187,0.5187
AUDCHF,20250722,130600,0.5187,0.5187,0.5187,0.5187
AUDCHF,20250722,130700,0.5187,0.5187,0.5186,0.5186
AUDCHF,20250722,130800,0.5186,0.5187,0.5186,0.5187
AUDCHF,20250722,130900,0.5187,0.5187,0.5187,0.5187
AUDCHF,20250722,131000,0.5187,0.5187,0.5187,0.5187
AUDCHF,20250722,131100,0.5187,0.5188,0.5187,0.5188
AUDCHF,20250722,131200,0.5187,0.5187,0.5187,0.5187
AUDCHF,20250722,131300,0.5187,0.5187,0.5187,0.5187
AUDCHF,20250722,131400,0.5187,0.5187,0.5187,0.5187
AUDCHF,20250722,131500,0.5187,0.5187,0.5187,0.5187
AUDCHF,20250722,131600,0.5187,0.5187,0.5187,0.5187
AUDCHF,20250722,131700,0.5187,0.5187,0.5187,0.5187
AUDCHF,20250722,131800,0.5187,0.5187,0.5187,0.5187
AUDCHF,20250722,131900,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250722,132000,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250722,132100,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250722,132200,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250722,132300,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250722,132400,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250722,132500,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250722,132600,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250722,132700,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250722,132800,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,132900,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,133000,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,133100,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,133200,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,133300,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250722,133400,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250722,133500,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250722,133600,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250722,133700,0.5188,0.5188,0.5186,0.5186
AUDCHF,20250722,133800,0.5187,0.5187,0.5187,0.5187
AUDCHF,20250722,133900,0.5187,0.5187,0.5187,0.5187
AUDCHF,20250722,134000,0.5188,0.5188,0.5187,0.5187
AUDCHF,20250722,134100,0.5187,0.5187,0.5187,0.5187
AUDCHF,20250722,134200,0.5187,0.5187,0.5187,0.5187
AUDCHF,20250722,134300,0.5187,0.5188,0.5187,0.5188
AUDCHF,20250722,134400,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,134500,0.5189,0.5190,0.5189,0.5190
AUDCHF,20250722,134600,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250722,134700,0.5191,0.5191,0.5190,0.5190
AUDCHF,20250722,134800,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250722,134900,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250722,135000,0.5191,0.5192,0.5191,0.5192
AUDCHF,20250722,135100,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250722,135200,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250722,135300,0.5194,0.5194,0.5193,0.5193
AUDCHF,20250722,135400,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250722,135500,0.5192,0.5193,0.5192,0.5193
AUDCHF,20250722,135600,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250722,135700,0.5192,0.5192,0.5191,0.5191
AUDCHF,20250722,135800,0.5192,0.5192,0.5191,0.5191
AUDCHF,20250722,135900,0.5192,0.5192,0.5191,0.5191
AUDCHF,20250722,140000,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250722,140100,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250722,140200,0.5191,0.5192,0.5191,0.5192
AUDCHF,20250722,140300,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250722,140400,0.5192,0.5193,0.5192,0.5193
AUDCHF,20250722,140500,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250722,140600,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250722,140700,0.5194,0.5194,0.5193,0.5193
AUDCHF,20250722,140800,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250722,140900,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250722,141000,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250722,141100,0.5194,0.5194,0.5193,0.5193
AUDCHF,20250722,141200,0.5194,0.5195,0.5194,0.5195
AUDCHF,20250722,141300,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250722,141400,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250722,141500,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250722,141600,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250722,141700,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250722,141800,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250722,141900,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250722,142000,0.5198,0.5198,0.5197,0.5197
AUDCHF,20250722,142100,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250722,142200,0.5199,0.5200,0.5199,0.5200
AUDCHF,20250722,142300,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250722,142400,0.5199,0.5200,0.5199,0.5199
AUDCHF,20250722,142500,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250722,142600,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250722,142700,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250722,142800,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250722,142900,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250722,143000,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250722,143100,0.5200,0.5200,0.5199,0.5199
AUDCHF,20250722,143200,0.5200,0.5200,0.5199,0.5199
AUDCHF,20250722,143300,0.5200,0.5200,0.5199,0.5200
AUDCHF,20250722,143400,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250722,143500,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250722,143600,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250722,143700,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250722,143800,0.5200,0.5201,0.5200,0.5201
AUDCHF,20250722,143900,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250722,144000,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250722,144100,0.5203,0.5203,0.5202,0.5203
AUDCHF,20250722,144200,0.5202,0.5203,0.5202,0.5203
AUDCHF,20250722,144300,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250722,144400,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250722,144500,0.5202,0.5202,0.5201,0.5201
AUDCHF,20250722,144600,0.5202,0.5203,0.5202,0.5203
AUDCHF,20250722,144700,0.5204,0.5204,0.5203,0.5203
AUDCHF,20250722,144800,0.5203,0.5203,0.5202,0.5202
AUDCHF,20250722,144900,0.5202,0.5203,0.5202,0.5203
AUDCHF,20250722,145000,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250722,145100,0.5202,0.5203,0.5202,0.5202
AUDCHF,20250722,145200,0.5203,0.5203,0.5202,0.5202
AUDCHF,20250722,145300,0.5203,0.5203,0.5202,0.5203
AUDCHF,20250722,145400,0.5204,0.5204,0.5203,0.5204
AUDCHF,20250722,145500,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250722,145600,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250722,145700,0.5203,0.5204,0.5203,0.5204
AUDCHF,20250722,145800,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250722,145900,0.5203,0.5203,0.5202,0.5202
AUDCHF,20250722,150000,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250722,150100,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250722,150200,0.5201,0.5202,0.5201,0.5202
AUDCHF,20250722,150300,0.5201,0.5202,0.5201,0.5201
AUDCHF,20250722,150400,0.5202,0.5202,0.5201,0.5202
AUDCHF,20250722,150500,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250722,150600,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250722,150700,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250722,150800,0.5203,0.5205,0.5203,0.5205
AUDCHF,20250722,150900,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250722,151000,0.5206,0.5207,0.5206,0.5207
AUDCHF,20250722,151100,0.5207,0.5208,0.5207,0.5208
AUDCHF,20250722,151200,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250722,151300,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250722,151400,0.5210,0.5210,0.5209,0.5210
AUDCHF,20250722,151500,0.5210,0.5211,0.5210,0.5210
AUDCHF,20250722,151600,0.5210,0.5210,0.5209,0.5209
AUDCHF,20250722,151700,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250722,151800,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250722,151900,0.5209,0.5210,0.5209,0.5210
AUDCHF,20250722,152000,0.5210,0.5210,0.5209,0.5209
AUDCHF,20250722,152100,0.5210,0.5210,0.5209,0.5209
AUDCHF,20250722,152200,0.5208,0.5209,0.5208,0.5209
AUDCHF,20250722,152300,0.5209,0.5209,0.5208,0.5209
AUDCHF,20250722,152400,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250722,152500,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250722,152600,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250722,152700,0.5208,0.5209,0.5208,0.5209
AUDCHF,20250722,152800,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250722,152900,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250722,153000,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250722,153100,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250722,153200,0.5211,0.5211,0.5210,0.5210
AUDCHF,20250722,153300,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250722,153400,0.5209,0.5209,0.5208,0.5208
AUDCHF,20250722,153500,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250722,153600,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250722,153700,0.5207,0.5208,0.5207,0.5208
AUDCHF,20250722,153800,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250722,153900,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250722,154000,0.5209,0.5209,0.5208,0.5208
AUDCHF,20250722,154100,0.5207,0.5208,0.5207,0.5208
AUDCHF,20250722,154200,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250722,154300,0.5208,0.5208,0.5207,0.5207
AUDCHF,20250722,154400,0.5206,0.5207,0.5206,0.5206
AUDCHF,20250722,154500,0.5206,0.5206,0.5205,0.5206
AUDCHF,20250722,154600,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250722,154700,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250722,154800,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250722,154900,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250722,155000,0.5205,0.5205,0.5204,0.5204
AUDCHF,20250722,155100,0.5204,0.5204,0.5203,0.5203
AUDCHF,20250722,155200,0.5204,0.5204,0.5202,0.5202
AUDCHF,20250722,155300,0.5201,0.5202,0.5201,0.5202
AUDCHF,20250722,155400,0.5201,0.5201,0.5200,0.5200
AUDCHF,20250722,155500,0.5199,0.5199,0.5195,0.5195
AUDCHF,20250722,155600,0.5196,0.5197,0.5196,0.5197
AUDCHF,20250722,155700,0.5196,0.5197,0.5196,0.5197
AUDCHF,20250722,155800,0.5198,0.5198,0.5197,0.5197
AUDCHF,20250722,155900,0.5197,0.5198,0.5197,0.5197
AUDCHF,20250722,160000,0.5196,0.5197,0.5196,0.5197
AUDCHF,20250722,160100,0.5196,0.5196,0.5195,0.5196
AUDCHF,20250722,160200,0.5195,0.5195,0.5194,0.5195
AUDCHF,20250722,160300,0.5196,0.5197,0.5196,0.5197
AUDCHF,20250722,160400,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250722,160500,0.5196,0.5196,0.5195,0.5195
AUDCHF,20250722,160600,0.5196,0.5196,0.5194,0.5194
AUDCHF,20250722,160700,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250722,160800,0.5195,0.5195,0.5193,0.5194
AUDCHF,20250722,160900,0.5193,0.5196,0.5193,0.5196
AUDCHF,20250722,161000,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250722,161100,0.5195,0.5196,0.5195,0.5196
AUDCHF,20250722,161200,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250722,161300,0.5195,0.5195,0.5194,0.5194
AUDCHF,20250722,161400,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250722,161500,0.5195,0.5196,0.5195,0.5196
AUDCHF,20250722,161600,0.5195,0.5196,0.5195,0.5196
AUDCHF,20250722,161700,0.5197,0.5197,0.5196,0.5196
AUDCHF,20250722,161800,0.5197,0.5197,0.5196,0.5196
AUDCHF,20250722,161900,0.5196,0.5196,0.5195,0.5195
AUDCHF,20250722,162000,0.5195,0.5196,0.5195,0.5196
AUDCHF,20250722,162100,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250722,162200,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250722,162300,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250722,162400,0.5195,0.5196,0.5195,0.5196
AUDCHF,20250722,162500,0.5197,0.5197,0.5196,0.5196
AUDCHF,20250722,162600,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250722,162700,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250722,162800,0.5197,0.5198,0.5197,0.5198
AUDCHF,20250722,162900,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250722,163000,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250722,163100,0.5200,0.5201,0.5200,0.5200
AUDCHF,20250722,163200,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250722,163300,0.5201,0.5202,0.5200,0.5202
AUDCHF,20250722,163400,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250722,163500,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250722,163600,0.5204,0.5204,0.5203,0.5203
AUDCHF,20250722,163700,0.5203,0.5203,0.5202,0.5202
AUDCHF,20250722,163800,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250722,163900,0.5201,0.5201,0.5200,0.5200
AUDCHF,20250722,164000,0.5201,0.5202,0.5201,0.5202
AUDCHF,20250722,164100,0.5202,0.5202,0.5201,0.5202
AUDCHF,20250722,164200,0.5201,0.5202,0.5201,0.5202
AUDCHF,20250722,164300,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250722,164400,0.5203,0.5204,0.5203,0.5204
AUDCHF,20250722,164500,0.5203,0.5203,0.5202,0.5202
AUDCHF,20250722,164600,0.5203,0.5203,0.5202,0.5203
AUDCHF,20250722,164700,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250722,164800,0.5202,0.5203,0.5202,0.5203
AUDCHF,20250722,164900,0.5203,0.5204,0.5203,0.5203
AUDCHF,20250722,165000,0.5202,0.5203,0.5202,0.5203
AUDCHF,20250722,165100,0.5204,0.5205,0.5203,0.5205
AUDCHF,20250722,165200,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250722,165300,0.5204,0.5204,0.5203,0.5203
AUDCHF,20250722,165400,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250722,165500,0.5204,0.5204,0.5202,0.5202
AUDCHF,20250722,165600,0.5203,0.5204,0.5203,0.5203
AUDCHF,20250722,165700,0.5203,0.5204,0.5203,0.5204
AUDCHF,20250722,165800,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250722,165900,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250722,170000,0.5203,0.5204,0.5203,0.5203
AUDCHF,20250722,170100,0.5204,0.5204,0.5202,0.5202
AUDCHF,20250722,170200,0.5203,0.5203,0.5202,0.5202
AUDCHF,20250722,170300,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250722,170400,0.5201,0.5201,0.5200,0.5200
AUDCHF,20250722,170500,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250722,170600,0.5201,0.5201,0.5200,0.5200
AUDCHF,20250722,170700,0.5200,0.5201,0.5200,0.5201
AUDCHF,20250722,170800,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250722,170900,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250722,171000,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250722,171100,0.5199,0.5199,0.5197,0.5197
AUDCHF,20250722,171200,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250722,171300,0.5195,0.5195,0.5194,0.5194
AUDCHF,20250722,171400,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250722,171500,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250722,171600,0.5193,0.5193,0.5192,0.5192
AUDCHF,20250722,171700,0.5192,0.5192,0.5191,0.5191
AUDCHF,20250722,171800,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250722,171900,0.5190,0.5190,0.5189,0.5189
AUDCHF,20250722,172000,0.5190,0.5191,0.5190,0.5191
AUDCHF,20250722,172100,0.5192,0.5192,0.5191,0.5191
AUDCHF,20250722,172200,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250722,172300,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250722,172400,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,172500,0.5189,0.5190,0.5189,0.5190
AUDCHF,20250722,172600,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250722,172700,0.5190,0.5190,0.5189,0.5189
AUDCHF,20250722,172800,0.5188,0.5189,0.5188,0.5189
AUDCHF,20250722,172900,0.5188,0.5189,0.5188,0.5189
AUDCHF,20250722,173000,0.5189,0.5190,0.5189,0.5190
AUDCHF,20250722,173100,0.5191,0.5191,0.5190,0.5190
AUDCHF,20250722,173200,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250722,173300,0.5192,0.5192,0.5191,0.5192
AUDCHF,20250722,173400,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250722,173500,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250722,173600,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250722,173700,0.5192,0.5192,0.5191,0.5191
AUDCHF,20250722,173800,0.5190,0.5192,0.5190,0.5192
AUDCHF,20250722,173900,0.5191,0.5192,0.5191,0.5191
AUDCHF,20250722,174000,0.5190,0.5191,0.5189,0.5191
AUDCHF,20250722,174100,0.5190,0.5192,0.5190,0.5192
AUDCHF,20250722,174200,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250722,174300,0.5191,0.5192,0.5190,0.5192
AUDCHF,20250722,174400,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250722,174500,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250722,174600,0.5192,0.5193,0.5192,0.5193
AUDCHF,20250722,174700,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250722,174800,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250722,174900,0.5192,0.5193,0.5192,0.5193
AUDCHF,20250722,175000,0.5192,0.5193,0.5192,0.5192
AUDCHF,20250722,175100,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250722,175200,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250722,175300,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250722,175400,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250722,175500,0.5192,0.5192,0.5191,0.5191
AUDCHF,20250722,175600,0.5192,0.5193,0.5192,0.5193
AUDCHF,20250722,175700,0.5192,0.5193,0.5192,0.5193
AUDCHF,20250722,175800,0.5192,0.5193,0.5192,0.5193
AUDCHF,20250722,175900,0.5193,0.5193,0.5192,0.5192
AUDCHF,20250722,180000,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250722,180100,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250722,180200,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250722,180300,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250722,180400,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250722,180500,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250722,180600,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250722,180700,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250722,180800,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250722,180900,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250722,181000,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250722,181100,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250722,181200,0.5191,0.5191,0.5190,0.5190
AUDCHF,20250722,181300,0.5190,0.5191,0.5190,0.5191
AUDCHF,20250722,181400,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250722,181500,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250722,181600,0.5190,0.5190,0.5189,0.5189
AUDCHF,20250722,181700,0.5190,0.5190,0.5189,0.5190
AUDCHF,20250722,181800,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250722,181900,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250722,182000,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250722,182100,0.5191,0.5191,0.5190,0.5190
AUDCHF,20250722,182200,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250722,182300,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250722,182400,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250722,182500,0.5190,0.5191,0.5190,0.5191
AUDCHF,20250722,182600,0.5191,0.5191,0.5190,0.5190
AUDCHF,20250722,182700,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,182800,0.5189,0.5190,0.5189,0.5190
AUDCHF,20250722,182900,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,183000,0.5189,0.5190,0.5189,0.5190
AUDCHF,20250722,183100,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250722,183200,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250722,183300,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250722,183400,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250722,183500,0.5191,0.5192,0.5191,0.5191
AUDCHF,20250722,183600,0.5190,0.5191,0.5190,0.5191
AUDCHF,20250722,183700,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250722,183800,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250722,183900,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250722,184000,0.5191,0.5191,0.5190,0.5190
AUDCHF,20250722,184100,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250722,184200,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,184300,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,184400,0.5189,0.5189,0.5188,0.5188
AUDCHF,20250722,184500,0.5189,0.5189,0.5188,0.5189
AUDCHF,20250722,184600,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,184700,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,184800,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,184900,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,185000,0.5188,0.5189,0.5188,0.5189
AUDCHF,20250722,185100,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,185200,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250722,185300,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250722,185400,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250722,185500,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250722,185600,0.5189,0.5189,0.5188,0.5188
AUDCHF,20250722,185700,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250722,185800,0.5188,0.5188,0.5187,0.5187
AUDCHF,20250722,185900,0.5188,0.5188,0.5187,0.5187
AUDCHF,20250722,190000,0.5187,0.5188,0.5187,0.5188
AUDCHF,20250722,190100,0.5187,0.5187,0.5187,0.5187
AUDCHF,20250722,190200,0.5187,0.5188,0.5187,0.5188
AUDCHF,20250722,190300,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250722,190400,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250722,190500,0.5187,0.5187,0.5187,0.5187
AUDCHF,20250722,190600,0.5187,0.5187,0.5187,0.5187
AUDCHF,20250722,190700,0.5187,0.5187,0.5187,0.5187
AUDCHF,20250722,190800,0.5187,0.5187,0.5187,0.5187
AUDCHF,20250722,190900,0.5187,0.5187,0.5187,0.5187
AUDCHF,20250722,191000,0.5187,0.5187,0.5187,0.5187
AUDCHF,20250722,191100,0.5187,0.5187,0.5187,0.5187
AUDCHF,20250722,191200,0.5187,0.5187,0.5187,0.5187
AUDCHF,20250722,191300,0.5187,0.5187,0.5187,0.5187
AUDCHF,20250722,191400,0.5187,0.5187,0.5187,0.5187
AUDCHF,20250722,191500,0.5187,0.5188,0.5187,0.5188
AUDCHF,20250722,191600,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250722,191700,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,191800,0.5189,0.5189,0.5188,0.5189
AUDCHF,20250722,191900,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,192000,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,192100,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,192200,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,192300,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,192400,0.5189,0.5190,0.5189,0.5190
AUDCHF,20250722,192500,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250722,192600,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,192700,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,192800,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,192900,0.5189,0.5190,0.5189,0.5190
AUDCHF,20250722,193000,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,193100,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,193200,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,193300,0.5189,0.5190,0.5189,0.5190
AUDCHF,20250722,193400,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250722,193500,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250722,193600,0.5190,0.5190,0.5189,0.5189
AUDCHF,20250722,193700,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250722,193800,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,193900,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,194000,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,194100,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,194200,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,194300,0.5189,0.5190,0.5189,0.5190
AUDCHF,20250722,194400,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250722,194500,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250722,194600,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250722,194700,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250722,194800,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250722,194900,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,195000,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,195100,0.5189,0.5190,0.5189,0.5190
AUDCHF,20250722,195200,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250722,195300,0.5189,0.5190,0.5189,0.5189
AUDCHF,20250722,195400,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,195500,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,195600,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,195700,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,195800,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,195900,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,200000,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250722,200100,0.5189,0.5190,0.5189,0.5190
AUDCHF,20250722,200200,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250722,200300,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,200400,0.5189,0.5189,0.5188,0.5188
AUDCHF,20250722,200500,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,200600,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,200700,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,200800,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,200900,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,201000,0.5189,0.5190,0.5189,0.5190
AUDCHF,20250722,201100,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,201200,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,201300,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,201400,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250722,201500,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250722,201600,0.5190,0.5190,0.5189,0.5189
AUDCHF,20250722,201700,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,201800,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,201900,0.5188,0.5189,0.5187,0.5189
AUDCHF,20250722,202000,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,202100,0.5188,0.5189,0.5188,0.5189
AUDCHF,20250722,202200,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,202300,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,202400,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,202500,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,202600,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,202700,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,202800,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,202900,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,203000,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,203100,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,203200,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,203300,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,203400,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,203500,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,203600,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,203700,0.5188,0.5189,0.5188,0.5189
AUDCHF,20250722,203800,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,203900,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,204000,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,204100,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,204200,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,204300,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,204400,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,204500,0.5189,0.5190,0.5189,0.5190
AUDCHF,20250722,204600,0.5190,0.5190,0.5189,0.5189
AUDCHF,20250722,204700,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,204800,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,204900,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,205000,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,205100,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,205200,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,205300,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,205400,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,205500,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,205600,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,205700,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250722,205800,0.5190,0.5190,0.5189,0.5189
AUDCHF,20250722,205900,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,210000,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,210100,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,210200,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250722,210300,0.5190,0.5190,0.5189,0.5189
AUDCHF,20250722,210400,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,210500,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,210600,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,210700,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,210800,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,210900,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,211000,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,211100,0.5189,0.5189,0.5188,0.5188
AUDCHF,20250722,211200,0.5189,0.5189,0.5188,0.5188
AUDCHF,20250722,211300,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250722,211400,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250722,211500,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250722,211600,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250722,211700,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250722,211800,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250722,211900,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250722,212000,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,212100,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250722,212200,0.5188,0.5188,0.5187,0.5188
AUDCHF,20250722,212300,0.5188,0.5189,0.5188,0.5189
AUDCHF,20250722,212400,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,212500,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,212600,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,212700,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,212800,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,212900,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,213000,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,213100,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,213200,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,213300,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,213400,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,213500,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,213600,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,213700,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,213800,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250722,213900,0.5188,0.5189,0.5188,0.5188
AUDCHF,20250722,214000,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250722,214100,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250722,214200,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250722,214300,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250722,214400,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250722,214500,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250722,214600,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,214700,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,214800,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,214900,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250722,215000,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250722,215100,0.5188,0.5189,0.5188,0.5189
AUDCHF,20250722,215200,0.5188,0.5189,0.5188,0.5189
AUDCHF,20250722,215300,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,215400,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,215500,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,215600,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,215700,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,215800,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,215900,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,220000,0.5190,0.5190,0.5189,0.5189
AUDCHF,20250722,220100,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,220200,0.5190,0.5190,0.5189,0.5189
AUDCHF,20250722,220300,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,220400,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,220500,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,220600,0.5189,0.5190,0.5189,0.5190
AUDCHF,20250722,220700,0.5191,0.5191,0.5190,0.5190
AUDCHF,20250722,220800,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250722,220900,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250722,221000,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250722,221100,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250722,221200,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250722,221300,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250722,221400,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250722,221500,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250722,221600,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250722,221700,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250722,221800,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250722,221900,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250722,222000,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250722,222100,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250722,222200,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250722,222300,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250722,222400,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250722,222500,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250722,222600,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250722,222700,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250722,222800,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250722,222900,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250722,223000,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250722,223100,0.5190,0.5190,0.5189,0.5189
AUDCHF,20250722,223200,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,223300,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,223400,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,223500,0.5189,0.5191,0.5189,0.5191
AUDCHF,20250722,223600,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250722,223700,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250722,223800,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250722,223900,0.5190,0.5191,0.5190,0.5191
AUDCHF,20250722,224000,0.5191,0.5191,0.5190,0.5190
AUDCHF,20250722,224100,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250722,224200,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250722,224300,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,224400,0.5189,0.5189,0.5188,0.5188
AUDCHF,20250722,224500,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250722,224600,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250722,224700,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250722,224800,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250722,224900,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250722,225000,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250722,225100,0.5187,0.5187,0.5187,0.5187
AUDCHF,20250722,225200,0.5187,0.5188,0.5187,0.5188
AUDCHF,20250722,225300,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250722,225400,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250722,225500,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250722,225600,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250722,225700,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,225800,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,225900,0.5188,0.5189,0.5188,0.5189
AUDCHF,20250722,230000,0.5189,0.5189,0.5188,0.5189
AUDCHF,20250722,230100,0.5187,0.5187,0.5187,0.5187
AUDCHF,20250722,230200,0.5184,0.5184,0.5184,0.5184
AUDCHF,20250722,230300,0.5184,0.5184,0.5184,0.5184
AUDCHF,20250722,230400,0.5184,0.5184,0.5184,0.5184
AUDCHF,20250722,230500,0.5184,0.5184,0.5184,0.5184
AUDCHF,20250722,230600,0.5189,0.5191,0.5189,0.5191
AUDCHF,20250722,230700,0.5190,0.5190,0.5188,0.5189
AUDCHF,20250722,230800,0.5190,0.5191,0.5190,0.5191
AUDCHF,20250722,230900,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250722,231000,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250722,231100,0.5190,0.5190,0.5189,0.5190
AUDCHF,20250722,231200,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,231300,0.5189,0.5190,0.5189,0.5190
AUDCHF,20250722,231400,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,231500,0.5189,0.5190,0.5189,0.5189
AUDCHF,20250722,231600,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250722,231700,0.5188,0.5189,0.5188,0.5189
AUDCHF,20250722,231800,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,231900,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,232000,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,232100,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,232200,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,232300,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,232400,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,232500,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,232600,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,232700,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,232800,0.5188,0.5189,0.5188,0.5189
AUDCHF,20250722,232900,0.5188,0.5189,0.5188,0.5188
AUDCHF,20250722,233000,0.5189,0.5189,0.5188,0.5189
AUDCHF,20250722,233100,0.5188,0.5189,0.5188,0.5189
AUDCHF,20250722,233200,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250722,233300,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250722,233400,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250722,233500,0.5190,0.5191,0.5190,0.5191
AUDCHF,20250722,233600,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250722,233700,0.5190,0.5191,0.5190,0.5190
AUDCHF,20250722,233800,0.5191,0.5191,0.5190,0.5191
AUDCHF,20250722,233900,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250722,234000,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250722,234100,0.5190,0.5190,0.5189,0.5190
AUDCHF,20250722,234200,0.5191,0.5191,0.5190,0.5191
AUDCHF,20250722,234300,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250722,234400,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250722,234500,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250722,234600,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250722,234700,0.5189,0.5190,0.5189,0.5189
AUDCHF,20250722,234800,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,234900,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,235000,0.5188,0.5189,0.5188,0.5189
AUDCHF,20250722,235100,0.5189,0.5189,0.5188,0.5188
AUDCHF,20250722,235200,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250722,235300,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250722,235400,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250722,235500,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250722,235600,0.5189,0.5189,0.5188,0.5188
AUDCHF,20250722,235700,0.5188,0.5188,0.5187,0.5187
AUDCHF,20250722,235800,0.5188,0.5188,0.5185,0.5186
AUDCHF,20250722,235900,0.5185,0.5187,0.5185,0.5186
AUDCHF,20250723,000000,0.5187,0.5189,0.5187,0.5189
AUDCAD,20250722,000100,0.8923,0.8923,0.8921,0.8921
AUDCAD,20250722,000200,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250722,000300,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250722,000400,0.8922,0.8922,0.8921,0.8921
AUDCAD,20250722,000500,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250722,000600,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250722,000700,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250722,000800,0.8922,0.8922,0.8921,0.8921
AUDCAD,20250722,000900,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250722,001000,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250722,001100,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250722,001200,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250722,001300,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250722,001400,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250722,001500,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250722,001600,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250722,001700,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250722,001800,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250722,001900,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250722,002000,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250722,002100,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250722,002200,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250722,002300,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250722,002400,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250722,002500,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250722,002600,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250722,002700,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250722,002800,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250722,002900,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250722,003000,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250722,003100,0.8922,0.8922,0.8920,0.8920
AUDCAD,20250722,003200,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250722,003300,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250722,003400,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250722,003500,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250722,003600,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250722,003700,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250722,003800,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250722,003900,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250722,004000,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250722,004100,0.8919,0.8920,0.8919,0.8920
AUDCAD,20250722,004200,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250722,004300,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250722,004400,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250722,004500,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250722,004600,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250722,004700,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250722,004800,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250722,004900,0.8920,0.8921,0.8920,0.8921
AUDCAD,20250722,005000,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250722,005100,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250722,005200,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250722,005300,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250722,005400,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250722,005500,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250722,005600,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250722,005700,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250722,005800,0.8921,0.8921,0.8920,0.8920
AUDCAD,20250722,005900,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250722,010000,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250722,010100,0.8919,0.8920,0.8919,0.8920
AUDCAD,20250722,010200,0.8920,0.8920,0.8919,0.8919
AUDCAD,20250722,010300,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250722,010400,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250722,010500,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250722,010600,0.8920,0.8921,0.8920,0.8921
AUDCAD,20250722,010700,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250722,010800,0.8922,0.8922,0.8921,0.8921
AUDCAD,20250722,010900,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250722,011000,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250722,011100,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250722,011200,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250722,011300,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250722,011400,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250722,011500,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250722,011600,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250722,011700,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250722,011800,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250722,011900,0.8921,0.8923,0.8921,0.8923
AUDCAD,20250722,012000,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250722,012100,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250722,012200,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250722,012300,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250722,012400,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250722,012500,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250722,012600,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250722,012700,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250722,012800,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250722,012900,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250722,013000,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250722,013100,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250722,013200,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250722,013300,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250722,013400,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250722,013500,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250722,013600,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250722,013700,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250722,013800,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250722,013900,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250722,014000,0.8922,0.8923,0.8922,0.8923
AUDCAD,20250722,014100,0.8923,0.8924,0.8923,0.8924
AUDCAD,20250722,014200,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250722,014300,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250722,014400,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250722,014500,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250722,014600,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250722,014700,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250722,014800,0.8923,0.8924,0.8923,0.8924
AUDCAD,20250722,014900,0.8925,0.8925,0.8924,0.8925
AUDCAD,20250722,015000,0.8925,0.8926,0.8925,0.8926
AUDCAD,20250722,015100,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250722,015200,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250722,015300,0.8927,0.8927,0.8925,0.8925
AUDCAD,20250722,015400,0.8925,0.8925,0.8924,0.8924
AUDCAD,20250722,015500,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250722,015600,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250722,015700,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250722,015800,0.8925,0.8925,0.8924,0.8924
AUDCAD,20250722,015900,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250722,020000,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250722,020100,0.8923,0.8924,0.8923,0.8923
AUDCAD,20250722,020200,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250722,020300,0.8922,0.8923,0.8922,0.8923
AUDCAD,20250722,020400,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250722,020500,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250722,020600,0.8924,0.8925,0.8924,0.8925
AUDCAD,20250722,020700,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250722,020800,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250722,020900,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250722,021000,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250722,021100,0.8923,0.8924,0.8923,0.8924
AUDCAD,20250722,021200,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250722,021300,0.8923,0.8924,0.8923,0.8924
AUDCAD,20250722,021400,0.8923,0.8923,0.8922,0.8922
AUDCAD,20250722,021500,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250722,021600,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250722,021700,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250722,021800,0.8922,0.8922,0.8921,0.8921
AUDCAD,20250722,021900,0.8922,0.8922,0.8921,0.8921
AUDCAD,20250722,022000,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250722,022100,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250722,022200,0.8920,0.8920,0.8918,0.8918
AUDCAD,20250722,022300,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250722,022400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250722,022500,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250722,022600,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250722,022700,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250722,022800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250722,022900,0.8918,0.8919,0.8918,0.8918
AUDCAD,20250722,023000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250722,023100,0.8919,0.8919,0.8918,0.8919
AUDCAD,20250722,023200,0.8919,0.8919,0.8918,0.8918
AUDCAD,20250722,023300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250722,023400,0.8917,0.8918,0.8917,0.8918
AUDCAD,20250722,023500,0.8919,0.8919,0.8918,0.8918
AUDCAD,20250722,023600,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250722,023700,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250722,023800,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250722,023900,0.8919,0.8919,0.8918,0.8918
AUDCAD,20250722,024000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250722,024100,0.8919,0.8920,0.8918,0.8918
AUDCAD,20250722,024200,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250722,024300,0.8918,0.8919,0.8918,0.8919
AUDCAD,20250722,024400,0.8920,0.8920,0.8919,0.8919
AUDCAD,20250722,024500,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250722,024600,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250722,024700,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250722,024800,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250722,024900,0.8920,0.8921,0.8920,0.8921
AUDCAD,20250722,025000,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250722,025100,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250722,025200,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250722,025300,0.8919,0.8920,0.8919,0.8920
AUDCAD,20250722,025400,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250722,025500,0.8918,0.8918,0.8917,0.8917
AUDCAD,20250722,025600,0.8916,0.8917,0.8916,0.8917
AUDCAD,20250722,025700,0.8916,0.8917,0.8916,0.8917
AUDCAD,20250722,025800,0.8916,0.8917,0.8916,0.8917
AUDCAD,20250722,025900,0.8916,0.8918,0.8916,0.8918
AUDCAD,20250722,030000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250722,030100,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250722,030200,0.8917,0.8918,0.8917,0.8918
AUDCAD,20250722,030300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250722,030400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250722,030500,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250722,030600,0.8919,0.8919,0.8918,0.8919
AUDCAD,20250722,030700,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250722,030800,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250722,030900,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250722,031000,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250722,031100,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250722,031200,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250722,031300,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250722,031400,0.8919,0.8920,0.8919,0.8919
AUDCAD,20250722,031500,0.8919,0.8920,0.8919,0.8920
AUDCAD,20250722,031600,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250722,031700,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250722,031800,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250722,031900,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250722,032000,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250722,032100,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250722,032200,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250722,032300,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250722,032400,0.8920,0.8920,0.8918,0.8918
AUDCAD,20250722,032500,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250722,032600,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250722,032700,0.8916,0.8917,0.8916,0.8917
AUDCAD,20250722,032800,0.8916,0.8917,0.8916,0.8917
AUDCAD,20250722,032900,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250722,033000,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250722,033100,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250722,033200,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250722,033300,0.8918,0.8920,0.8918,0.8920
AUDCAD,20250722,033400,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250722,033500,0.8919,0.8920,0.8919,0.8920
AUDCAD,20250722,033600,0.8919,0.8920,0.8919,0.8920
AUDCAD,20250722,033700,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250722,033800,0.8919,0.8919,0.8918,0.8918
AUDCAD,20250722,033900,0.8917,0.8917,0.8916,0.8917
AUDCAD,20250722,034000,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250722,034100,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250722,034200,0.8917,0.8917,0.8916,0.8917
AUDCAD,20250722,034300,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250722,034400,0.8917,0.8917,0.8916,0.8916
AUDCAD,20250722,034500,0.8915,0.8916,0.8915,0.8916
AUDCAD,20250722,034600,0.8916,0.8916,0.8915,0.8915
AUDCAD,20250722,034700,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250722,034800,0.8914,0.8914,0.8913,0.8913
AUDCAD,20250722,034900,0.8914,0.8915,0.8914,0.8915
AUDCAD,20250722,035000,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250722,035100,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250722,035200,0.8917,0.8917,0.8916,0.8917
AUDCAD,20250722,035300,0.8917,0.8917,0.8916,0.8916
AUDCAD,20250722,035400,0.8917,0.8917,0.8916,0.8916
AUDCAD,20250722,035500,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250722,035600,0.8916,0.8917,0.8916,0.8917
AUDCAD,20250722,035700,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250722,035800,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250722,035900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250722,040000,0.8917,0.8918,0.8917,0.8918
AUDCAD,20250722,040100,0.8917,0.8918,0.8917,0.8918
AUDCAD,20250722,040200,0.8918,0.8919,0.8918,0.8919
AUDCAD,20250722,040300,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250722,040400,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250722,040500,0.8919,0.8920,0.8919,0.8920
AUDCAD,20250722,040600,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250722,040700,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250722,040800,0.8919,0.8920,0.8919,0.8919
AUDCAD,20250722,040900,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250722,041000,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250722,041100,0.8920,0.8921,0.8920,0.8921
AUDCAD,20250722,041200,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250722,041300,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250722,041400,0.8922,0.8922,0.8921,0.8921
AUDCAD,20250722,041500,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250722,041600,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250722,041700,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250722,041800,0.8922,0.8923,0.8922,0.8923
AUDCAD,20250722,041900,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250722,042000,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250722,042100,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250722,042200,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250722,042300,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250722,042400,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250722,042500,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250722,042600,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250722,042700,0.8925,0.8926,0.8925,0.8925
AUDCAD,20250722,042800,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250722,042900,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250722,043000,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250722,043100,0.8925,0.8925,0.8924,0.8924
AUDCAD,20250722,043200,0.8923,0.8923,0.8922,0.8922
AUDCAD,20250722,043300,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250722,043400,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250722,043500,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250722,043600,0.8923,0.8923,0.8922,0.8922
AUDCAD,20250722,043700,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250722,043800,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250722,043900,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250722,044000,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250722,044100,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250722,044200,0.8922,0.8922,0.8921,0.8921
AUDCAD,20250722,044300,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250722,044400,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250722,044500,0.8922,0.8923,0.8922,0.8923
AUDCAD,20250722,044600,0.8922,0.8923,0.8922,0.8923
AUDCAD,20250722,044700,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250722,044800,0.8924,0.8924,0.8923,0.8923
AUDCAD,20250722,044900,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250722,045000,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250722,045100,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250722,045200,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250722,045300,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250722,045400,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250722,045500,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250722,045600,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250722,045700,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250722,045800,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250722,045900,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250722,050000,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250722,050100,0.8925,0.8925,0.8924,0.8924
AUDCAD,20250722,050200,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250722,050300,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250722,050400,0.8923,0.8924,0.8923,0.8924
AUDCAD,20250722,050500,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250722,050600,0.8924,0.8924,0.8923,0.8923
AUDCAD,20250722,050700,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250722,050800,0.8924,0.8925,0.8924,0.8925
AUDCAD,20250722,050900,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250722,051000,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250722,051100,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250722,051200,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250722,051300,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250722,051400,0.8923,0.8924,0.8923,0.8924
AUDCAD,20250722,051500,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250722,051600,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250722,051700,0.8923,0.8924,0.8923,0.8924
AUDCAD,20250722,051800,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250722,051900,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250722,052000,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250722,052100,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250722,052200,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250722,052300,0.8923,0.8923,0.8922,0.8922
AUDCAD,20250722,052400,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250722,052500,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250722,052600,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250722,052700,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250722,052800,0.8921,0.8922,0.8921,0.8921
AUDCAD,20250722,052900,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250722,053000,0.8922,0.8922,0.8921,0.8921
AUDCAD,20250722,053100,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250722,053200,0.8920,0.8920,0.8919,0.8920
AUDCAD,20250722,053300,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250722,053400,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250722,053500,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250722,053600,0.8920,0.8920,0.8919,0.8919
AUDCAD,20250722,053700,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250722,053800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250722,053900,0.8919,0.8920,0.8919,0.8919
AUDCAD,20250722,054000,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250722,054100,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250722,054200,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250722,054300,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250722,054400,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250722,054500,0.8919,0.8920,0.8919,0.8920
AUDCAD,20250722,054600,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250722,054700,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250722,054800,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250722,054900,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250722,055000,0.8919,0.8919,0.8918,0.8919
AUDCAD,20250722,055100,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250722,055200,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250722,055300,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250722,055400,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250722,055500,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250722,055600,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250722,055700,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250722,055800,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250722,055900,0.8919,0.8920,0.8919,0.8920
AUDCAD,20250722,060000,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250722,060100,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250722,060200,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250722,060300,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250722,060400,0.8919,0.8920,0.8918,0.8918
AUDCAD,20250722,060500,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250722,060600,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250722,060700,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250722,060800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250722,060900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250722,061000,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250722,061100,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250722,061200,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250722,061300,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250722,061400,0.8919,0.8921,0.8919,0.8921
AUDCAD,20250722,061500,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250722,061600,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250722,061700,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250722,061800,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250722,061900,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250722,062000,0.8922,0.8923,0.8922,0.8923
AUDCAD,20250722,062100,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250722,062200,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250722,062300,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250722,062400,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250722,062500,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250722,062600,0.8922,0.8922,0.8921,0.8921
AUDCAD,20250722,062700,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250722,062800,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250722,062900,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250722,063000,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250722,063100,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250722,063200,0.8922,0.8923,0.8922,0.8923
AUDCAD,20250722,063300,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250722,063400,0.8921,0.8922,0.8921,0.8922
AUDCAD,20250722,063500,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250722,063600,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250722,063700,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250722,063800,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250722,063900,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250722,064000,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250722,064100,0.8921,0.8921,0.8920,0.8920
AUDCAD,20250722,064200,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250722,064300,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250722,064400,0.8921,0.8922,0.8921,0.8921
AUDCAD,20250722,064500,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250722,064600,0.8921,0.8922,0.8921,0.8922
AUDCAD,20250722,064700,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250722,064800,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250722,064900,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250722,065000,0.8921,0.8921,0.8920,0.8920
AUDCAD,20250722,065100,0.8920,0.8920,0.8919,0.8919
AUDCAD,20250722,065200,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250722,065300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250722,065400,0.8918,0.8919,0.8918,0.8918
AUDCAD,20250722,065500,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250722,065600,0.8917,0.8918,0.8917,0.8917
AUDCAD,20250722,065700,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250722,065800,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250722,065900,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250722,070000,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250722,070100,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250722,070200,0.8918,0.8918,0.8917,0.8917
AUDCAD,20250722,070300,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250722,070400,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250722,070500,0.8917,0.8918,0.8917,0.8918
AUDCAD,20250722,070600,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250722,070700,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250722,070800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250722,070900,0.8919,0.8919,0.8918,0.8919
AUDCAD,20250722,071000,0.8919,0.8919,0.8918,0.8918
AUDCAD,20250722,071100,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250722,071200,0.8917,0.8917,0.8916,0.8916
AUDCAD,20250722,071300,0.8917,0.8917,0.8916,0.8916
AUDCAD,20250722,071400,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250722,071500,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250722,071600,0.8915,0.8915,0.8914,0.8914
AUDCAD,20250722,071700,0.8915,0.8915,0.8914,0.8914
AUDCAD,20250722,071800,0.8915,0.8915,0.8914,0.8915
AUDCAD,20250722,071900,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250722,072000,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250722,072100,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250722,072200,0.8915,0.8916,0.8915,0.8916
AUDCAD,20250722,072300,0.8916,0.8916,0.8914,0.8914
AUDCAD,20250722,072400,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250722,072500,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250722,072600,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250722,072700,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250722,072800,0.8913,0.8914,0.8913,0.8914
AUDCAD,20250722,072900,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250722,073000,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250722,073100,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250722,073200,0.8915,0.8916,0.8915,0.8916
AUDCAD,20250722,073300,0.8916,0.8916,0.8915,0.8915
AUDCAD,20250722,073400,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250722,073500,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250722,073600,0.8916,0.8917,0.8916,0.8917
AUDCAD,20250722,073700,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250722,073800,0.8918,0.8918,0.8917,0.8917
AUDCAD,20250722,073900,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250722,074000,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250722,074100,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250722,074200,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250722,074300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250722,074400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250722,074500,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250722,074600,0.8918,0.8918,0.8917,0.8917
AUDCAD,20250722,074700,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250722,074800,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250722,074900,0.8916,0.8916,0.8915,0.8915
AUDCAD,20250722,075000,0.8915,0.8915,0.8914,0.8914
AUDCAD,20250722,075100,0.8913,0.8914,0.8913,0.8914
AUDCAD,20250722,075200,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250722,075300,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250722,075400,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250722,075500,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250722,075600,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250722,075700,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250722,075800,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250722,075900,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250722,080000,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250722,080100,0.8915,0.8915,0.8912,0.8912
AUDCAD,20250722,080200,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250722,080300,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250722,080400,0.8913,0.8914,0.8913,0.8914
AUDCAD,20250722,080500,0.8914,0.8914,0.8913,0.8913
AUDCAD,20250722,080600,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250722,080700,0.8913,0.8914,0.8913,0.8914
AUDCAD,20250722,080800,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250722,080900,0.8913,0.8914,0.8913,0.8913
AUDCAD,20250722,081000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250722,081100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250722,081200,0.8914,0.8914,0.8913,0.8913
AUDCAD,20250722,081300,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250722,081400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250722,081500,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250722,081600,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250722,081700,0.8914,0.8914,0.8913,0.8913
AUDCAD,20250722,081800,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250722,081900,0.8914,0.8914,0.8913,0.8914
AUDCAD,20250722,082000,0.8914,0.8915,0.8914,0.8915
AUDCAD,20250722,082100,0.8916,0.8916,0.8915,0.8916
AUDCAD,20250722,082200,0.8915,0.8915,0.8914,0.8914
AUDCAD,20250722,082300,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250722,082400,0.8914,0.8915,0.8914,0.8915
AUDCAD,20250722,082500,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250722,082600,0.8914,0.8916,0.8914,0.8916
AUDCAD,20250722,082700,0.8917,0.8917,0.8916,0.8917
AUDCAD,20250722,082800,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250722,082900,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250722,083000,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250722,083100,0.8916,0.8917,0.8916,0.8917
AUDCAD,20250722,083200,0.8918,0.8918,0.8917,0.8918
AUDCAD,20250722,083300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250722,083400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250722,083500,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250722,083600,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250722,083700,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250722,083800,0.8917,0.8917,0.8916,0.8916
AUDCAD,20250722,083900,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250722,084000,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250722,084100,0.8917,0.8917,0.8916,0.8916
AUDCAD,20250722,084200,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250722,084300,0.8915,0.8915,0.8914,0.8914
AUDCAD,20250722,084400,0.8914,0.8915,0.8914,0.8915
AUDCAD,20250722,084500,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250722,084600,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250722,084700,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250722,084800,0.8914,0.8914,0.8913,0.8913
AUDCAD,20250722,084900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250722,085000,0.8914,0.8914,0.8913,0.8913
AUDCAD,20250722,085100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250722,085200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250722,085300,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250722,085400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250722,085500,0.8911,0.8912,0.8911,0.8912
AUDCAD,20250722,085600,0.8911,0.8911,0.8910,0.8910
AUDCAD,20250722,085700,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250722,085800,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250722,085900,0.8911,0.8913,0.8911,0.8913
AUDCAD,20250722,090000,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250722,090100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250722,090200,0.8913,0.8914,0.8913,0.8914
AUDCAD,20250722,090300,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250722,090400,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250722,090500,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250722,090600,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250722,090700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250722,090800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250722,090900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250722,091000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250722,091100,0.8914,0.8915,0.8914,0.8914
AUDCAD,20250722,091200,0.8913,0.8913,0.8912,0.8913
AUDCAD,20250722,091300,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250722,091400,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250722,091500,0.8915,0.8915,0.8914,0.8915
AUDCAD,20250722,091600,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250722,091700,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250722,091800,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250722,091900,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250722,092000,0.8914,0.8915,0.8914,0.8914
AUDCAD,20250722,092100,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250722,092200,0.8915,0.8915,0.8914,0.8914
AUDCAD,20250722,092300,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250722,092400,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250722,092500,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250722,092600,0.8914,0.8914,0.8913,0.8913
AUDCAD,20250722,092700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250722,092800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250722,092900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250722,093000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250722,093100,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250722,093200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250722,093300,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250722,093400,0.8913,0.8914,0.8913,0.8914
AUDCAD,20250722,093500,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250722,093600,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250722,093700,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250722,093800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250722,093900,0.8913,0.8914,0.8913,0.8914
AUDCAD,20250722,094000,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250722,094100,0.8913,0.8914,0.8913,0.8914
AUDCAD,20250722,094200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250722,094300,0.8913,0.8913,0.8912,0.8912
AUDCAD,20250722,094400,0.8912,0.8912,0.8911,0.8911
AUDCAD,20250722,094500,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250722,094600,0.8912,0.8912,0.8911,0.8911
AUDCAD,20250722,094700,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250722,094800,0.8910,0.8911,0.8910,0.8910
AUDCAD,20250722,094900,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250722,095000,0.8910,0.8910,0.8908,0.8908
AUDCAD,20250722,095100,0.8908,0.8908,0.8907,0.8907
AUDCAD,20250722,095200,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250722,095300,0.8905,0.8905,0.8904,0.8904
AUDCAD,20250722,095400,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250722,095500,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250722,095600,0.8902,0.8903,0.8902,0.8903
AUDCAD,20250722,095700,0.8904,0.8904,0.8904,0.8904
AUDCAD,20250722,095800,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250722,095900,0.8903,0.8903,0.8902,0.8903
AUDCAD,20250722,100000,0.8902,0.8903,0.8902,0.8903
AUDCAD,20250722,100100,0.8902,0.8903,0.8902,0.8903
AUDCAD,20250722,100200,0.8903,0.8904,0.8903,0.8904
AUDCAD,20250722,100300,0.8905,0.8906,0.8905,0.8906
AUDCAD,20250722,100400,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250722,100500,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250722,100600,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250722,100700,0.8904,0.8905,0.8904,0.8905
AUDCAD,20250722,100800,0.8905,0.8905,0.8904,0.8904
AUDCAD,20250722,100900,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250722,101000,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250722,101100,0.8902,0.8902,0.8902,0.8902
AUDCAD,20250722,101200,0.8902,0.8902,0.8902,0.8902
AUDCAD,20250722,101300,0.8901,0.8903,0.8901,0.8903
AUDCAD,20250722,101400,0.8904,0.8904,0.8904,0.8904
AUDCAD,20250722,101500,0.8904,0.8904,0.8904,0.8904
AUDCAD,20250722,101600,0.8905,0.8906,0.8905,0.8906
AUDCAD,20250722,101700,0.8907,0.8907,0.8906,0.8906
AUDCAD,20250722,101800,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250722,101900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250722,102000,0.8906,0.8906,0.8905,0.8905
AUDCAD,20250722,102100,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250722,102200,0.8904,0.8904,0.8904,0.8904
AUDCAD,20250722,102300,0.8904,0.8904,0.8904,0.8904
AUDCAD,20250722,102400,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250722,102500,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250722,102600,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250722,102700,0.8905,0.8905,0.8904,0.8904
AUDCAD,20250722,102800,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250722,102900,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250722,103000,0.8903,0.8905,0.8903,0.8905
AUDCAD,20250722,103100,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250722,103200,0.8906,0.8907,0.8906,0.8907
AUDCAD,20250722,103300,0.8908,0.8908,0.8907,0.8907
AUDCAD,20250722,103400,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250722,103500,0.8908,0.8908,0.8907,0.8907
AUDCAD,20250722,103600,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250722,103700,0.8908,0.8908,0.8907,0.8907
AUDCAD,20250722,103800,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250722,103900,0.8907,0.8909,0.8907,0.8909
AUDCAD,20250722,104000,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250722,104100,0.8908,0.8908,0.8907,0.8908
AUDCAD,20250722,104200,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250722,104300,0.8907,0.8907,0.8906,0.8907
AUDCAD,20250722,104400,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250722,104500,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250722,104600,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250722,104700,0.8907,0.8907,0.8906,0.8906
AUDCAD,20250722,104800,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250722,104900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250722,105000,0.8906,0.8906,0.8905,0.8905
AUDCAD,20250722,105100,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250722,105200,0.8904,0.8906,0.8904,0.8906
AUDCAD,20250722,105300,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250722,105400,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250722,105500,0.8905,0.8906,0.8905,0.8906
AUDCAD,20250722,105600,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250722,105700,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250722,105800,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250722,105900,0.8904,0.8904,0.8903,0.8903
AUDCAD,20250722,110000,0.8903,0.8904,0.8903,0.8903
AUDCAD,20250722,110100,0.8904,0.8905,0.8904,0.8904
AUDCAD,20250722,110200,0.8905,0.8905,0.8904,0.8905
AUDCAD,20250722,110300,0.8905,0.8906,0.8905,0.8906
AUDCAD,20250722,110400,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250722,110500,0.8907,0.8907,0.8906,0.8907
AUDCAD,20250722,110600,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250722,110700,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250722,110800,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250722,110900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250722,111000,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250722,111100,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250722,111200,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250722,111300,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250722,111400,0.8906,0.8907,0.8906,0.8907
AUDCAD,20250722,111500,0.8907,0.8908,0.8907,0.8908
AUDCAD,20250722,111600,0.8908,0.8908,0.8907,0.8907
AUDCAD,20250722,111700,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250722,111800,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250722,111900,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250722,112000,0.8908,0.8908,0.8907,0.8907
AUDCAD,20250722,112100,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250722,112200,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250722,112300,0.8907,0.8908,0.8907,0.8908
AUDCAD,20250722,112400,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250722,112500,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250722,112600,0.8907,0.8907,0.8906,0.8907
AUDCAD,20250722,112700,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250722,112800,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250722,112900,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250722,113000,0.8908,0.8908,0.8907,0.8907
AUDCAD,20250722,113100,0.8907,0.8907,0.8906,0.8906
AUDCAD,20250722,113200,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250722,113300,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250722,113400,0.8907,0.8907,0.8906,0.8906
AUDCAD,20250722,113500,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250722,113600,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250722,113700,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250722,113800,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250722,113900,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250722,114000,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250722,114100,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250722,114200,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250722,114300,0.8908,0.8908,0.8907,0.8908
AUDCAD,20250722,114400,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250722,114500,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250722,114600,0.8908,0.8908,0.8907,0.8908
AUDCAD,20250722,114700,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250722,114800,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250722,114900,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250722,115000,0.8908,0.8910,0.8908,0.8910
AUDCAD,20250722,115100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250722,115200,0.8909,0.8910,0.8909,0.8910
AUDCAD,20250722,115300,0.8910,0.8910,0.8909,0.8909
AUDCAD,20250722,115400,0.8910,0.8911,0.8910,0.8911
AUDCAD,20250722,115500,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250722,115600,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250722,115700,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250722,115800,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250722,115900,0.8911,0.8912,0.8911,0.8912
AUDCAD,20250722,120000,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250722,120100,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250722,120200,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250722,120300,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250722,120400,0.8912,0.8912,0.8910,0.8910
AUDCAD,20250722,120500,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250722,120600,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250722,120700,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250722,120800,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250722,120900,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250722,121000,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250722,121100,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250722,121200,0.8911,0.8912,0.8911,0.8912
AUDCAD,20250722,121300,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250722,121400,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250722,121500,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250722,121600,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250722,121700,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250722,121800,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250722,121900,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250722,122000,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250722,122100,0.8912,0.8912,0.8911,0.8911
AUDCAD,20250722,122200,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250722,122300,0.8910,0.8911,0.8910,0.8911
AUDCAD,20250722,122400,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250722,122500,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250722,122600,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250722,122700,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250722,122800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250722,122900,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250722,123000,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250722,123100,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250722,123200,0.8911,0.8911,0.8910,0.8910
AUDCAD,20250722,123300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250722,123400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250722,123500,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250722,123600,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250722,123700,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250722,123800,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250722,123900,0.8909,0.8909,0.8908,0.8908
AUDCAD,20250722,124000,0.8909,0.8910,0.8909,0.8910
AUDCAD,20250722,124100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250722,124200,0.8909,0.8909,0.8908,0.8908
AUDCAD,20250722,124300,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250722,124400,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250722,124500,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250722,124600,0.8908,0.8908,0.8907,0.8907
AUDCAD,20250722,124700,0.8907,0.8907,0.8906,0.8906
AUDCAD,20250722,124800,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250722,124900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250722,125000,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250722,125100,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250722,125200,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250722,125300,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250722,125400,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250722,125500,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250722,125600,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250722,125700,0.8904,0.8904,0.8904,0.8904
AUDCAD,20250722,125800,0.8904,0.8905,0.8904,0.8905
AUDCAD,20250722,125900,0.8904,0.8904,0.8904,0.8904
AUDCAD,20250722,130000,0.8904,0.8904,0.8904,0.8904
AUDCAD,20250722,130100,0.8904,0.8904,0.8903,0.8903
AUDCAD,20250722,130200,0.8903,0.8904,0.8903,0.8904
AUDCAD,20250722,130300,0.8903,0.8903,0.8902,0.8902
AUDCAD,20250722,130400,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250722,130500,0.8903,0.8904,0.8903,0.8904
AUDCAD,20250722,130600,0.8903,0.8904,0.8903,0.8904
AUDCAD,20250722,130700,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250722,130800,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250722,130900,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250722,131000,0.8903,0.8904,0.8903,0.8903
AUDCAD,20250722,131100,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250722,131200,0.8904,0.8904,0.8904,0.8904
AUDCAD,20250722,131300,0.8904,0.8904,0.8904,0.8904
AUDCAD,20250722,131400,0.8904,0.8904,0.8904,0.8904
AUDCAD,20250722,131500,0.8904,0.8904,0.8903,0.8903
AUDCAD,20250722,131600,0.8904,0.8904,0.8904,0.8904
AUDCAD,20250722,131700,0.8904,0.8905,0.8904,0.8905
AUDCAD,20250722,131800,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250722,131900,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250722,132000,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250722,132100,0.8905,0.8906,0.8905,0.8906
AUDCAD,20250722,132200,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250722,132300,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250722,132400,0.8906,0.8906,0.8905,0.8905
AUDCAD,20250722,132500,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250722,132600,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250722,132700,0.8906,0.8906,0.8905,0.8905
AUDCAD,20250722,132800,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250722,132900,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250722,133000,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250722,133100,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250722,133200,0.8906,0.8907,0.8906,0.8907
AUDCAD,20250722,133300,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250722,133400,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250722,133500,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250722,133600,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250722,133700,0.8906,0.8907,0.8906,0.8907
AUDCAD,20250722,133800,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250722,133900,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250722,134000,0.8906,0.8907,0.8906,0.8907
AUDCAD,20250722,134100,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250722,134200,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250722,134300,0.8906,0.8908,0.8906,0.8908
AUDCAD,20250722,134400,0.8909,0.8909,0.8908,0.8909
AUDCAD,20250722,134500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250722,134600,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250722,134700,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250722,134800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250722,134900,0.8910,0.8911,0.8910,0.8911
AUDCAD,20250722,135000,0.8911,0.8911,0.8910,0.8910
AUDCAD,20250722,135100,0.8911,0.8911,0.8910,0.8910
AUDCAD,20250722,135200,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250722,135300,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250722,135400,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250722,135500,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250722,135600,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250722,135700,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250722,135800,0.8912,0.8912,0.8911,0.8912
AUDCAD,20250722,135900,0.8911,0.8912,0.8911,0.8911
AUDCAD,20250722,140000,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250722,140100,0.8910,0.8911,0.8910,0.8911
AUDCAD,20250722,140200,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250722,140300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250722,140400,0.8910,0.8910,0.8909,0.8909
AUDCAD,20250722,140500,0.8908,0.8910,0.8908,0.8910
AUDCAD,20250722,140600,0.8911,0.8911,0.8910,0.8910
AUDCAD,20250722,140700,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250722,140800,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250722,140900,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250722,141000,0.8909,0.8910,0.8909,0.8909
AUDCAD,20250722,141100,0.8909,0.8909,0.8908,0.8908
AUDCAD,20250722,141200,0.8909,0.8910,0.8909,0.8910
AUDCAD,20250722,141300,0.8910,0.8910,0.8909,0.8909
AUDCAD,20250722,141400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250722,141500,0.8909,0.8910,0.8909,0.8910
AUDCAD,20250722,141600,0.8911,0.8911,0.8910,0.8910
AUDCAD,20250722,141700,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250722,141800,0.8910,0.8911,0.8910,0.8911
AUDCAD,20250722,141900,0.8910,0.8911,0.8910,0.8911
AUDCAD,20250722,142000,0.8912,0.8912,0.8911,0.8912
AUDCAD,20250722,142100,0.8911,0.8912,0.8911,0.8912
AUDCAD,20250722,142200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250722,142300,0.8914,0.8914,0.8913,0.8913
AUDCAD,20250722,142400,0.8914,0.8914,0.8913,0.8914
AUDCAD,20250722,142500,0.8915,0.8916,0.8915,0.8916
AUDCAD,20250722,142600,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250722,142700,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250722,142800,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250722,142900,0.8916,0.8917,0.8916,0.8917
AUDCAD,20250722,143000,0.8916,0.8917,0.8916,0.8917
AUDCAD,20250722,143100,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250722,143200,0.8916,0.8918,0.8916,0.8918
AUDCAD,20250722,143300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250722,143400,0.8919,0.8920,0.8919,0.8920
AUDCAD,20250722,143500,0.8919,0.8919,0.8918,0.8918
AUDCAD,20250722,143600,0.8919,0.8920,0.8919,0.8920
AUDCAD,20250722,143700,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250722,143800,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250722,143900,0.8919,0.8920,0.8919,0.8920
AUDCAD,20250722,144000,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250722,144100,0.8920,0.8920,0.8919,0.8919
AUDCAD,20250722,144200,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250722,144300,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250722,144400,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250722,144500,0.8920,0.8921,0.8920,0.8921
AUDCAD,20250722,144600,0.8920,0.8921,0.8920,0.8921
AUDCAD,20250722,144700,0.8921,0.8921,0.8920,0.8921
AUDCAD,20250722,144800,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250722,144900,0.8921,0.8923,0.8921,0.8923
AUDCAD,20250722,145000,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250722,145100,0.8922,0.8922,0.8921,0.8921
AUDCAD,20250722,145200,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250722,145300,0.8921,0.8922,0.8921,0.8921
AUDCAD,20250722,145400,0.8922,0.8922,0.8921,0.8921
AUDCAD,20250722,145500,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250722,145600,0.8923,0.8924,0.8923,0.8924
AUDCAD,20250722,145700,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250722,145800,0.8924,0.8925,0.8924,0.8924
AUDCAD,20250722,145900,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250722,150000,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250722,150100,0.8925,0.8925,0.8924,0.8924
AUDCAD,20250722,150200,0.8925,0.8925,0.8924,0.8925
AUDCAD,20250722,150300,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250722,150400,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250722,150500,0.8924,0.8925,0.8924,0.8924
AUDCAD,20250722,150600,0.8925,0.8925,0.8924,0.8925
AUDCAD,20250722,150700,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250722,150800,0.8926,0.8926,0.8925,0.8925
AUDCAD,20250722,150900,0.8926,0.8927,0.8926,0.8927
AUDCAD,20250722,151000,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250722,151100,0.8926,0.8927,0.8926,0.8927
AUDCAD,20250722,151200,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250722,151300,0.8927,0.8929,0.8927,0.8929
AUDCAD,20250722,151400,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250722,151500,0.8930,0.8932,0.8930,0.8931
AUDCAD,20250722,151600,0.8932,0.8932,0.8930,0.8930
AUDCAD,20250722,151700,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250722,151800,0.8931,0.8931,0.8930,0.8930
AUDCAD,20250722,151900,0.8930,0.8931,0.8930,0.8930
AUDCAD,20250722,152000,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250722,152100,0.8930,0.8930,0.8929,0.8930
AUDCAD,20250722,152200,0.8930,0.8930,0.8929,0.8929
AUDCAD,20250722,152300,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250722,152400,0.8930,0.8931,0.8930,0.8931
AUDCAD,20250722,152500,0.8931,0.8931,0.8930,0.8930
AUDCAD,20250722,152600,0.8931,0.8931,0.8930,0.8930
AUDCAD,20250722,152700,0.8931,0.8931,0.8930,0.8930
AUDCAD,20250722,152800,0.8931,0.8932,0.8931,0.8932
AUDCAD,20250722,152900,0.8932,0.8933,0.8932,0.8932
AUDCAD,20250722,153000,0.8931,0.8932,0.8931,0.8932
AUDCAD,20250722,153100,0.8933,0.8933,0.8931,0.8932
AUDCAD,20250722,153200,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250722,153300,0.8931,0.8931,0.8929,0.8929
AUDCAD,20250722,153400,0.8928,0.8928,0.8927,0.8927
AUDCAD,20250722,153500,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250722,153600,0.8928,0.8928,0.8927,0.8928
AUDCAD,20250722,153700,0.8927,0.8928,0.8927,0.8928
AUDCAD,20250722,153800,0.8929,0.8929,0.8928,0.8928
AUDCAD,20250722,153900,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250722,154000,0.8928,0.8930,0.8928,0.8930
AUDCAD,20250722,154100,0.8929,0.8930,0.8929,0.8929
AUDCAD,20250722,154200,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250722,154300,0.8930,0.8931,0.8930,0.8931
AUDCAD,20250722,154400,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250722,154500,0.8930,0.8930,0.8928,0.8928
AUDCAD,20250722,154600,0.8929,0.8929,0.8928,0.8928
AUDCAD,20250722,154700,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250722,154800,0.8928,0.8928,0.8927,0.8928
AUDCAD,20250722,154900,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250722,155000,0.8927,0.8928,0.8927,0.8928
AUDCAD,20250722,155100,0.8927,0.8928,0.8927,0.8928
AUDCAD,20250722,155200,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250722,155300,0.8927,0.8927,0.8926,0.8927
AUDCAD,20250722,155400,0.8926,0.8926,0.8924,0.8924
AUDCAD,20250722,155500,0.8923,0.8923,0.8922,0.8922
AUDCAD,20250722,155600,0.8923,0.8924,0.8923,0.8924
AUDCAD,20250722,155700,0.8925,0.8925,0.8924,0.8924
AUDCAD,20250722,155800,0.8925,0.8925,0.8924,0.8924
AUDCAD,20250722,155900,0.8923,0.8923,0.8922,0.8922
AUDCAD,20250722,160000,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250722,160100,0.8921,0.8921,0.8919,0.8919
AUDCAD,20250722,160200,0.8918,0.8919,0.8918,0.8919
AUDCAD,20250722,160300,0.8920,0.8920,0.8919,0.8920
AUDCAD,20250722,160400,0.8919,0.8919,0.8918,0.8918
AUDCAD,20250722,160500,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250722,160600,0.8919,0.8919,0.8917,0.8917
AUDCAD,20250722,160700,0.8917,0.8917,0.8916,0.8916
AUDCAD,20250722,160800,0.8915,0.8915,0.8914,0.8914
AUDCAD,20250722,160900,0.8915,0.8916,0.8915,0.8916
AUDCAD,20250722,161000,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250722,161100,0.8915,0.8916,0.8915,0.8915
AUDCAD,20250722,161200,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250722,161300,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250722,161400,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250722,161500,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250722,161600,0.8917,0.8918,0.8917,0.8917
AUDCAD,20250722,161700,0.8918,0.8919,0.8918,0.8919
AUDCAD,20250722,161800,0.8919,0.8919,0.8918,0.8918
AUDCAD,20250722,161900,0.8917,0.8918,0.8917,0.8918
AUDCAD,20250722,162000,0.8917,0.8918,0.8917,0.8918
AUDCAD,20250722,162100,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250722,162200,0.8920,0.8920,0.8919,0.8919
AUDCAD,20250722,162300,0.8920,0.8920,0.8917,0.8918
AUDCAD,20250722,162400,0.8919,0.8920,0.8919,0.8920
AUDCAD,20250722,162500,0.8919,0.8920,0.8919,0.8919
AUDCAD,20250722,162600,0.8918,0.8918,0.8917,0.8917
AUDCAD,20250722,162700,0.8917,0.8918,0.8917,0.8917
AUDCAD,20250722,162800,0.8917,0.8918,0.8917,0.8918
AUDCAD,20250722,162900,0.8917,0.8918,0.8917,0.8918
AUDCAD,20250722,163000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250722,163100,0.8919,0.8920,0.8918,0.8920
AUDCAD,20250722,163200,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250722,163300,0.8920,0.8921,0.8920,0.8921
AUDCAD,20250722,163400,0.8922,0.8922,0.8920,0.8920
AUDCAD,20250722,163500,0.8921,0.8921,0.8920,0.8921
AUDCAD,20250722,163600,0.8922,0.8922,0.8921,0.8921
AUDCAD,20250722,163700,0.8921,0.8921,0.8919,0.8919
AUDCAD,20250722,163800,0.8920,0.8921,0.8920,0.8920
AUDCAD,20250722,163900,0.8919,0.8920,0.8919,0.8920
AUDCAD,20250722,164000,0.8921,0.8921,0.8920,0.8920
AUDCAD,20250722,164100,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250722,164200,0.8920,0.8920,0.8919,0.8919
AUDCAD,20250722,164300,0.8918,0.8920,0.8918,0.8920
AUDCAD,20250722,164400,0.8920,0.8921,0.8920,0.8921
AUDCAD,20250722,164500,0.8922,0.8922,0.8918,0.8919
AUDCAD,20250722,164600,0.8918,0.8920,0.8918,0.8920
AUDCAD,20250722,164700,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250722,164800,0.8920,0.8921,0.8920,0.8920
AUDCAD,20250722,164900,0.8921,0.8921,0.8919,0.8919
AUDCAD,20250722,165000,0.8920,0.8921,0.8920,0.8921
AUDCAD,20250722,165100,0.8922,0.8924,0.8921,0.8924
AUDCAD,20250722,165200,0.8923,0.8923,0.8920,0.8921
AUDCAD,20250722,165300,0.8922,0.8922,0.8920,0.8920
AUDCAD,20250722,165400,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250722,165500,0.8921,0.8921,0.8919,0.8920
AUDCAD,20250722,165600,0.8919,0.8921,0.8919,0.8921
AUDCAD,20250722,165700,0.8922,0.8923,0.8922,0.8923
AUDCAD,20250722,165800,0.8922,0.8924,0.8922,0.8924
AUDCAD,20250722,165900,0.8925,0.8925,0.8923,0.8924
AUDCAD,20250722,170000,0.8925,0.8925,0.8924,0.8924
AUDCAD,20250722,170100,0.8923,0.8925,0.8923,0.8923
AUDCAD,20250722,170200,0.8924,0.8925,0.8924,0.8925
AUDCAD,20250722,170300,0.8924,0.8925,0.8924,0.8924
AUDCAD,20250722,170400,0.8923,0.8923,0.8921,0.8921
AUDCAD,20250722,170500,0.8922,0.8922,0.8921,0.8922
AUDCAD,20250722,170600,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250722,170700,0.8921,0.8922,0.8921,0.8922
AUDCAD,20250722,170800,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250722,170900,0.8921,0.8921,0.8919,0.8919
AUDCAD,20250722,171000,0.8920,0.8920,0.8919,0.8919
AUDCAD,20250722,171100,0.8920,0.8920,0.8918,0.8918
AUDCAD,20250722,171200,0.8919,0.8920,0.8918,0.8919
AUDCAD,20250722,171300,0.8918,0.8919,0.8918,0.8919
AUDCAD,20250722,171400,0.8918,0.8919,0.8918,0.8919
AUDCAD,20250722,171500,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250722,171600,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250722,171700,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250722,171800,0.8921,0.8921,0.8920,0.8920
AUDCAD,20250722,171900,0.8919,0.8919,0.8918,0.8918
AUDCAD,20250722,172000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250722,172100,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250722,172200,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250722,172300,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250722,172400,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250722,172500,0.8919,0.8919,0.8918,0.8918
AUDCAD,20250722,172600,0.8919,0.8920,0.8919,0.8920
AUDCAD,20250722,172700,0.8919,0.8919,0.8918,0.8919
AUDCAD,20250722,172800,0.8918,0.8919,0.8918,0.8919
AUDCAD,20250722,172900,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250722,173000,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250722,173100,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250722,173200,0.8920,0.8920,0.8919,0.8920
AUDCAD,20250722,173300,0.8919,0.8920,0.8919,0.8920
AUDCAD,20250722,173400,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250722,173500,0.8921,0.8921,0.8920,0.8920
AUDCAD,20250722,173600,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250722,173700,0.8921,0.8922,0.8921,0.8922
AUDCAD,20250722,173800,0.8923,0.8923,0.8922,0.8923
AUDCAD,20250722,173900,0.8924,0.8924,0.8922,0.8922
AUDCAD,20250722,174000,0.8921,0.8923,0.8921,0.8923
AUDCAD,20250722,174100,0.8922,0.8923,0.8922,0.8923
AUDCAD,20250722,174200,0.8922,0.8922,0.8921,0.8921
AUDCAD,20250722,174300,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250722,174400,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250722,174500,0.8920,0.8920,0.8919,0.8920
AUDCAD,20250722,174600,0.8921,0.8921,0.8920,0.8921
AUDCAD,20250722,174700,0.8920,0.8921,0.8920,0.8921
AUDCAD,20250722,174800,0.8921,0.8921,0.8920,0.8921
AUDCAD,20250722,174900,0.8922,0.8922,0.8921,0.8921
AUDCAD,20250722,175000,0.8922,0.8922,0.8921,0.8921
AUDCAD,20250722,175100,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250722,175200,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250722,175300,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250722,175400,0.8921,0.8921,0.8920,0.8920
AUDCAD,20250722,175500,0.8921,0.8921,0.8920,0.8920
AUDCAD,20250722,175600,0.8919,0.8921,0.8919,0.8921
AUDCAD,20250722,175700,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250722,175800,0.8923,0.8923,0.8922,0.8922
AUDCAD,20250722,175900,0.8923,0.8923,0.8922,0.8922
AUDCAD,20250722,180000,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250722,180100,0.8922,0.8922,0.8921,0.8921
AUDCAD,20250722,180200,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250722,180300,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250722,180400,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250722,180500,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250722,180600,0.8921,0.8921,0.8920,0.8920
AUDCAD,20250722,180700,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250722,180800,0.8922,0.8922,0.8921,0.8921
AUDCAD,20250722,180900,0.8920,0.8921,0.8920,0.8921
AUDCAD,20250722,181000,0.8921,0.8921,0.8920,0.8921
AUDCAD,20250722,181100,0.8921,0.8921,0.8920,0.8920
AUDCAD,20250722,181200,0.8921,0.8921,0.8920,0.8920
AUDCAD,20250722,181300,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250722,181400,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250722,181500,0.8919,0.8920,0.8919,0.8919
AUDCAD,20250722,181600,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250722,181700,0.8918,0.8919,0.8918,0.8919
AUDCAD,20250722,181800,0.8918,0.8919,0.8918,0.8918
AUDCAD,20250722,181900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250722,182000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250722,182100,0.8919,0.8919,0.8918,0.8918
AUDCAD,20250722,182200,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250722,182300,0.8918,0.8919,0.8918,0.8919
AUDCAD,20250722,182400,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250722,182500,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250722,182600,0.8918,0.8918,0.8917,0.8917
AUDCAD,20250722,182700,0.8918,0.8918,0.8917,0.8917
AUDCAD,20250722,182800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250722,182900,0.8918,0.8919,0.8918,0.8918
AUDCAD,20250722,183000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250722,183100,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250722,183200,0.8919,0.8919,0.8918,0.8918
AUDCAD,20250722,183300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250722,183400,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250722,183500,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250722,183600,0.8917,0.8917,0.8916,0.8916
AUDCAD,20250722,183700,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250722,183800,0.8916,0.8916,0.8915,0.8915
AUDCAD,20250722,183900,0.8916,0.8917,0.8916,0.8917
AUDCAD,20250722,184000,0.8917,0.8917,0.8916,0.8917
AUDCAD,20250722,184100,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250722,184200,0.8916,0.8916,0.8915,0.8916
AUDCAD,20250722,184300,0.8916,0.8916,0.8915,0.8915
AUDCAD,20250722,184400,0.8916,0.8916,0.8915,0.8915
AUDCAD,20250722,184500,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250722,184600,0.8916,0.8917,0.8915,0.8915
AUDCAD,20250722,184700,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250722,184800,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250722,184900,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250722,185000,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250722,185100,0.8915,0.8916,0.8915,0.8916
AUDCAD,20250722,185200,0.8916,0.8916,0.8915,0.8915
AUDCAD,20250722,185300,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250722,185400,0.8915,0.8915,0.8914,0.8914
AUDCAD,20250722,185500,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250722,185600,0.8914,0.8915,0.8914,0.8915
AUDCAD,20250722,185700,0.8915,0.8916,0.8915,0.8916
AUDCAD,20250722,185800,0.8915,0.8917,0.8915,0.8917
AUDCAD,20250722,185900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250722,190000,0.8917,0.8918,0.8917,0.8917
AUDCAD,20250722,190100,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250722,190200,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250722,190300,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250722,190400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250722,190500,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250722,190600,0.8917,0.8918,0.8917,0.8918
AUDCAD,20250722,190700,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250722,190800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250722,190900,0.8918,0.8918,0.8917,0.8917
AUDCAD,20250722,191000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250722,191100,0.8917,0.8918,0.8917,0.8918
AUDCAD,20250722,191200,0.8917,0.8918,0.8917,0.8918
AUDCAD,20250722,191300,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250722,191400,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250722,191500,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250722,191600,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250722,191700,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250722,191800,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250722,191900,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250722,192000,0.8916,0.8917,0.8916,0.8917
AUDCAD,20250722,192100,0.8918,0.8918,0.8917,0.8917
AUDCAD,20250722,192200,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250722,192300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250722,192400,0.8918,0.8918,0.8917,0.8917
AUDCAD,20250722,192500,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250722,192600,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250722,192700,0.8918,0.8918,0.8917,0.8917
AUDCAD,20250722,192800,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250722,192900,0.8917,0.8918,0.8917,0.8918
AUDCAD,20250722,193000,0.8917,0.8918,0.8917,0.8917
AUDCAD,20250722,193100,0.8917,0.8917,0.8916,0.8916
AUDCAD,20250722,193200,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250722,193300,0.8915,0.8916,0.8915,0.8916
AUDCAD,20250722,193400,0.8915,0.8917,0.8915,0.8917
AUDCAD,20250722,193500,0.8916,0.8917,0.8916,0.8917
AUDCAD,20250722,193600,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250722,193700,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250722,193800,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250722,193900,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250722,194000,0.8916,0.8916,0.8915,0.8915
AUDCAD,20250722,194100,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250722,194200,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250722,194300,0.8916,0.8916,0.8914,0.8915
AUDCAD,20250722,194400,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250722,194500,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250722,194600,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250722,194700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250722,194800,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250722,194900,0.8914,0.8914,0.8913,0.8913
AUDCAD,20250722,195000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250722,195100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250722,195200,0.8914,0.8914,0.8913,0.8913
AUDCAD,20250722,195300,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250722,195400,0.8913,0.8914,0.8913,0.8914
AUDCAD,20250722,195500,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250722,195600,0.8913,0.8914,0.8913,0.8914
AUDCAD,20250722,195700,0.8913,0.8914,0.8913,0.8914
AUDCAD,20250722,195800,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250722,195900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250722,200000,0.8914,0.8915,0.8914,0.8914
AUDCAD,20250722,200100,0.8914,0.8914,0.8913,0.8913
AUDCAD,20250722,200200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250722,200300,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250722,200400,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250722,200500,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250722,200600,0.8913,0.8913,0.8912,0.8912
AUDCAD,20250722,200700,0.8911,0.8911,0.8910,0.8910
AUDCAD,20250722,200800,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250722,200900,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250722,201000,0.8909,0.8910,0.8909,0.8909
AUDCAD,20250722,201100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250722,201200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250722,201300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250722,201400,0.8910,0.8912,0.8910,0.8912
AUDCAD,20250722,201500,0.8911,0.8912,0.8911,0.8912
AUDCAD,20250722,201600,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250722,201700,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250722,201800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250722,201900,0.8912,0.8913,0.8912,0.8913
AUDCAD,20250722,202000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250722,202100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250722,202200,0.8913,0.8913,0.8912,0.8912
AUDCAD,20250722,202300,0.8913,0.8913,0.8911,0.8911
AUDCAD,20250722,202400,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250722,202500,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250722,202600,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250722,202700,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250722,202800,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250722,202900,0.8911,0.8912,0.8911,0.8912
AUDCAD,20250722,203000,0.8911,0.8911,0.8910,0.8910
AUDCAD,20250722,203100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250722,203200,0.8909,0.8910,0.8909,0.8910
AUDCAD,20250722,203300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250722,203400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250722,203500,0.8910,0.8911,0.8909,0.8909
AUDCAD,20250722,203600,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250722,203700,0.8908,0.8909,0.8908,0.8909
AUDCAD,20250722,203800,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250722,203900,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250722,204000,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250722,204100,0.8910,0.8910,0.8909,0.8909
AUDCAD,20250722,204200,0.8909,0.8910,0.8909,0.8910
AUDCAD,20250722,204300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250722,204400,0.8910,0.8911,0.8910,0.8911
AUDCAD,20250722,204500,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250722,204600,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250722,204700,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250722,204800,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250722,204900,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250722,205000,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250722,205100,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250722,205200,0.8912,0.8913,0.8912,0.8913
AUDCAD,20250722,205300,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250722,205400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250722,205500,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250722,205600,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250722,205700,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250722,205800,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250722,205900,0.8912,0.8912,0.8911,0.8912
AUDCAD,20250722,210000,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250722,210100,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250722,210200,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250722,210300,0.8911,0.8911,0.8910,0.8910
AUDCAD,20250722,210400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250722,210500,0.8910,0.8911,0.8910,0.8911
AUDCAD,20250722,210600,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250722,210700,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250722,210800,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250722,210900,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250722,211000,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250722,211100,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250722,211200,0.8913,0.8913,0.8912,0.8912
AUDCAD,20250722,211300,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250722,211400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250722,211500,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250722,211600,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250722,211700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250722,211800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250722,211900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250722,212000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250722,212100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250722,212200,0.8913,0.8914,0.8913,0.8914
AUDCAD,20250722,212300,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250722,212400,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250722,212500,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250722,212600,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250722,212700,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250722,212800,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250722,212900,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250722,213000,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250722,213100,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250722,213200,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250722,213300,0.8914,0.8915,0.8914,0.8915
AUDCAD,20250722,213400,0.8914,0.8915,0.8914,0.8914
AUDCAD,20250722,213500,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250722,213600,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250722,213700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250722,213800,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250722,213900,0.8914,0.8915,0.8914,0.8915
AUDCAD,20250722,214000,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250722,214100,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250722,214200,0.8914,0.8915,0.8914,0.8915
AUDCAD,20250722,214300,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250722,214400,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250722,214500,0.8916,0.8916,0.8915,0.8915
AUDCAD,20250722,214600,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250722,214700,0.8914,0.8915,0.8914,0.8915
AUDCAD,20250722,214800,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250722,214900,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250722,215000,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250722,215100,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250722,215200,0.8915,0.8915,0.8914,0.8915
AUDCAD,20250722,215300,0.8916,0.8916,0.8915,0.8915
AUDCAD,20250722,215400,0.8915,0.8915,0.8913,0.8913
AUDCAD,20250722,215500,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250722,215600,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250722,215700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250722,215800,0.8913,0.8913,0.8912,0.8912
AUDCAD,20250722,215900,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250722,220000,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250722,220100,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250722,220200,0.8912,0.8912,0.8911,0.8911
AUDCAD,20250722,220300,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250722,220400,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250722,220500,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250722,220600,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250722,220700,0.8912,0.8912,0.8911,0.8911
AUDCAD,20250722,220800,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250722,220900,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250722,221000,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250722,221100,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250722,221200,0.8911,0.8912,0.8911,0.8912
AUDCAD,20250722,221300,0.8911,0.8911,0.8910,0.8910
AUDCAD,20250722,221400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250722,221500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250722,221600,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250722,221700,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250722,221800,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250722,221900,0.8911,0.8912,0.8911,0.8912
AUDCAD,20250722,222000,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250722,222100,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250722,222200,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250722,222300,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250722,222400,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250722,222500,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250722,222600,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250722,222700,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250722,222800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250722,222900,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250722,223000,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250722,223100,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250722,223200,0.8911,0.8912,0.8911,0.8912
AUDCAD,20250722,223300,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250722,223400,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250722,223500,0.8913,0.8913,0.8911,0.8913
AUDCAD,20250722,223600,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250722,223700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250722,223800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250722,223900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250722,224000,0.8914,0.8914,0.8913,0.8913
AUDCAD,20250722,224100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250722,224200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250722,224300,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250722,224400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250722,224500,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250722,224600,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250722,224700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250722,224800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250722,224900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250722,225000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250722,225100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250722,225200,0.8913,0.8914,0.8913,0.8914
AUDCAD,20250722,225300,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250722,225400,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250722,225500,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250722,225600,0.8913,0.8913,0.8912,0.8913
AUDCAD,20250722,225700,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250722,225800,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250722,225900,0.8914,0.8915,0.8914,0.8915
AUDCAD,20250722,230000,0.8915,0.8916,0.8915,0.8916
AUDCAD,20250722,230100,0.8914,0.8914,0.8905,0.8905
AUDCAD,20250722,230200,0.8906,0.8907,0.8906,0.8907
AUDCAD,20250722,230300,0.8907,0.8907,0.8905,0.8905
AUDCAD,20250722,230400,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250722,230500,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250722,230600,0.8916,0.8918,0.8916,0.8918
AUDCAD,20250722,230700,0.8917,0.8917,0.8914,0.8914
AUDCAD,20250722,230800,0.8916,0.8918,0.8916,0.8918
AUDCAD,20250722,230900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250722,231000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250722,231100,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250722,231200,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250722,231300,0.8917,0.8917,0.8914,0.8914
AUDCAD,20250722,231400,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250722,231500,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250722,231600,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250722,231700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250722,231800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250722,231900,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250722,232000,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250722,232100,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250722,232200,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250722,232300,0.8914,0.8914,0.8913,0.8913
AUDCAD,20250722,232400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250722,232500,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250722,232600,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250722,232700,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250722,232800,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250722,232900,0.8915,0.8915,0.8914,0.8914
AUDCAD,20250722,233000,0.8914,0.8914,0.8913,0.8913
AUDCAD,20250722,233100,0.8914,0.8915,0.8914,0.8915
AUDCAD,20250722,233200,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250722,233300,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250722,233400,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250722,233500,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250722,233600,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250722,233700,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250722,233800,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250722,233900,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250722,234000,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250722,234100,0.8916,0.8916,0.8913,0.8913
AUDCAD,20250722,234200,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250722,234300,0.8915,0.8915,0.8914,0.8915
AUDCAD,20250722,234400,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250722,234500,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250722,234600,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250722,234700,0.8915,0.8915,0.8913,0.8913
AUDCAD,20250722,234800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250722,234900,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250722,235000,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250722,235100,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250722,235200,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250722,235300,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250722,235400,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250722,235500,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250722,235600,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250722,235700,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250722,235800,0.8910,0.8910,0.8906,0.8907
AUDCAD,20250722,235900,0.8906,0.8908,0.8906,0.8908
AUDCAD,20250723,000000,0.8907,0.8912,0.8907,0.8912
AUDNZD,20250722,000100,1.0927,1.0927,1.0926,1.0926
AUDNZD,20250722,000200,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250722,000300,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250722,000400,1.0927,1.0927,1.0926,1.0926
AUDNZD,20250722,000500,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250722,000600,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250722,000700,1.0928,1.0929,1.0928,1.0929
AUDNZD,20250722,000800,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250722,000900,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250722,001000,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250722,001100,1.0929,1.0929,1.0928,1.0928
AUDNZD,20250722,001200,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250722,001300,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250722,001400,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250722,001500,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250722,001600,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250722,001700,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250722,001800,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250722,001900,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250722,002000,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250722,002100,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250722,002200,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250722,002300,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250722,002400,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250722,002500,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250722,002600,1.0928,1.0928,1.0927,1.0927
AUDNZD,20250722,002700,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250722,002800,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250722,002900,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250722,003000,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250722,003100,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250722,003200,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250722,003300,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250722,003400,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250722,003500,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250722,003600,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250722,003700,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250722,003800,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250722,003900,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250722,004000,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250722,004100,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250722,004200,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250722,004300,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250722,004400,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250722,004500,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250722,004600,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250722,004700,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250722,004800,1.0926,1.0927,1.0926,1.0927
AUDNZD,20250722,004900,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250722,005000,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250722,005100,1.0928,1.0929,1.0928,1.0929
AUDNZD,20250722,005200,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250722,005300,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250722,005400,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250722,005500,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250722,005600,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250722,005700,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250722,005800,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250722,005900,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250722,010000,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250722,010100,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250722,010200,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250722,010300,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250722,010400,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250722,010500,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250722,010600,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250722,010700,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250722,010800,1.0928,1.0929,1.0928,1.0929
AUDNZD,20250722,010900,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250722,011000,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250722,011100,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250722,011200,1.0929,1.0930,1.0929,1.0930
AUDNZD,20250722,011300,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250722,011400,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250722,011500,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250722,011600,1.0930,1.0930,1.0929,1.0929
AUDNZD,20250722,011700,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250722,011800,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250722,011900,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250722,012000,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250722,012100,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250722,012200,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250722,012300,1.0930,1.0931,1.0930,1.0931
AUDNZD,20250722,012400,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250722,012500,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250722,012600,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250722,012700,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250722,012800,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250722,012900,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250722,013000,1.0931,1.0931,1.0930,1.0930
AUDNZD,20250722,013100,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250722,013200,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250722,013300,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250722,013400,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250722,013500,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250722,013600,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250722,013700,1.0929,1.0930,1.0929,1.0930
AUDNZD,20250722,013800,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250722,013900,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250722,014000,1.0930,1.0931,1.0930,1.0931
AUDNZD,20250722,014100,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250722,014200,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250722,014300,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250722,014400,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250722,014500,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250722,014600,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250722,014700,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250722,014800,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250722,014900,1.0931,1.0932,1.0931,1.0932
AUDNZD,20250722,015000,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250722,015100,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250722,015200,1.0932,1.0932,1.0931,1.0931
AUDNZD,20250722,015300,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250722,015400,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250722,015500,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250722,015600,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250722,015700,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250722,015800,1.0932,1.0933,1.0932,1.0933
AUDNZD,20250722,015900,1.0932,1.0933,1.0932,1.0933
AUDNZD,20250722,020000,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250722,020100,1.0932,1.0932,1.0931,1.0932
AUDNZD,20250722,020200,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250722,020300,1.0932,1.0933,1.0932,1.0932
AUDNZD,20250722,020400,1.0932,1.0933,1.0932,1.0933
AUDNZD,20250722,020500,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250722,020600,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250722,020700,1.0934,1.0935,1.0934,1.0934
AUDNZD,20250722,020800,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250722,020900,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250722,021000,1.0935,1.0936,1.0935,1.0936
AUDNZD,20250722,021100,1.0936,1.0936,1.0935,1.0936
AUDNZD,20250722,021200,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250722,021300,1.0937,1.0937,1.0936,1.0937
AUDNZD,20250722,021400,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250722,021500,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250722,021600,1.0936,1.0936,1.0935,1.0936
AUDNZD,20250722,021700,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250722,021800,1.0937,1.0938,1.0937,1.0938
AUDNZD,20250722,021900,1.0939,1.0939,1.0938,1.0939
AUDNZD,20250722,022000,1.0938,1.0939,1.0938,1.0939
AUDNZD,20250722,022100,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250722,022200,1.0939,1.0939,1.0938,1.0939
AUDNZD,20250722,022300,1.0938,1.0939,1.0938,1.0939
AUDNZD,20250722,022400,1.0938,1.0939,1.0938,1.0939
AUDNZD,20250722,022500,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250722,022600,1.0940,1.0940,1.0938,1.0938
AUDNZD,20250722,022700,1.0939,1.0940,1.0939,1.0940
AUDNZD,20250722,022800,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250722,022900,1.0939,1.0939,1.0938,1.0938
AUDNZD,20250722,023000,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250722,023100,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250722,023200,1.0937,1.0938,1.0937,1.0937
AUDNZD,20250722,023300,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250722,023400,1.0935,1.0935,1.0934,1.0935
AUDNZD,20250722,023500,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250722,023600,1.0936,1.0936,1.0935,1.0935
AUDNZD,20250722,023700,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250722,023800,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250722,023900,1.0936,1.0936,1.0934,1.0934
AUDNZD,20250722,024000,1.0935,1.0935,1.0933,1.0933
AUDNZD,20250722,024100,1.0934,1.0934,1.0933,1.0934
AUDNZD,20250722,024200,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250722,024300,1.0934,1.0935,1.0934,1.0934
AUDNZD,20250722,024400,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250722,024500,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250722,024600,1.0934,1.0935,1.0934,1.0935
AUDNZD,20250722,024700,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250722,024800,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250722,024900,1.0935,1.0935,1.0934,1.0934
AUDNZD,20250722,025000,1.0933,1.0934,1.0933,1.0934
AUDNZD,20250722,025100,1.0933,1.0934,1.0933,1.0934
AUDNZD,20250722,025200,1.0935,1.0935,1.0934,1.0934
AUDNZD,20250722,025300,1.0935,1.0935,1.0933,1.0933
AUDNZD,20250722,025400,1.0932,1.0933,1.0932,1.0933
AUDNZD,20250722,025500,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250722,025600,1.0931,1.0932,1.0931,1.0932
AUDNZD,20250722,025700,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250722,025800,1.0932,1.0933,1.0932,1.0932
AUDNZD,20250722,025900,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250722,030000,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250722,030100,1.0932,1.0932,1.0930,1.0930
AUDNZD,20250722,030200,1.0931,1.0931,1.0930,1.0930
AUDNZD,20250722,030300,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250722,030400,1.0929,1.0929,1.0928,1.0928
AUDNZD,20250722,030500,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250722,030600,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250722,030700,1.0929,1.0930,1.0929,1.0929
AUDNZD,20250722,030800,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250722,030900,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250722,031000,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250722,031100,1.0931,1.0931,1.0929,1.0929
AUDNZD,20250722,031200,1.0930,1.0931,1.0930,1.0931
AUDNZD,20250722,031300,1.0931,1.0931,1.0930,1.0930
AUDNZD,20250722,031400,1.0929,1.0930,1.0929,1.0930
AUDNZD,20250722,031500,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250722,031600,1.0929,1.0930,1.0929,1.0930
AUDNZD,20250722,031700,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250722,031800,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250722,031900,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250722,032000,1.0930,1.0930,1.0929,1.0929
AUDNZD,20250722,032100,1.0929,1.0929,1.0928,1.0928
AUDNZD,20250722,032200,1.0927,1.0929,1.0927,1.0929
AUDNZD,20250722,032300,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250722,032400,1.0928,1.0928,1.0927,1.0927
AUDNZD,20250722,032500,1.0926,1.0927,1.0926,1.0926
AUDNZD,20250722,032600,1.0927,1.0928,1.0927,1.0928
AUDNZD,20250722,032700,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250722,032800,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250722,032900,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250722,033000,1.0927,1.0927,1.0926,1.0927
AUDNZD,20250722,033100,1.0926,1.0927,1.0926,1.0927
AUDNZD,20250722,033200,1.0928,1.0929,1.0928,1.0929
AUDNZD,20250722,033300,1.0928,1.0929,1.0928,1.0928
AUDNZD,20250722,033400,1.0929,1.0929,1.0928,1.0928
AUDNZD,20250722,033500,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250722,033600,1.0929,1.0930,1.0929,1.0930
AUDNZD,20250722,033700,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250722,033800,1.0932,1.0932,1.0930,1.0930
AUDNZD,20250722,033900,1.0931,1.0931,1.0929,1.0931
AUDNZD,20250722,034000,1.0932,1.0933,1.0932,1.0933
AUDNZD,20250722,034100,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250722,034200,1.0933,1.0933,1.0932,1.0932
AUDNZD,20250722,034300,1.0932,1.0932,1.0931,1.0931
AUDNZD,20250722,034400,1.0932,1.0933,1.0932,1.0933
AUDNZD,20250722,034500,1.0932,1.0933,1.0932,1.0933
AUDNZD,20250722,034600,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250722,034700,1.0932,1.0932,1.0931,1.0931
AUDNZD,20250722,034800,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250722,034900,1.0932,1.0933,1.0932,1.0932
AUDNZD,20250722,035000,1.0933,1.0934,1.0933,1.0934
AUDNZD,20250722,035100,1.0934,1.0935,1.0934,1.0935
AUDNZD,20250722,035200,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250722,035300,1.0934,1.0935,1.0934,1.0935
AUDNZD,20250722,035400,1.0935,1.0935,1.0934,1.0934
AUDNZD,20250722,035500,1.0935,1.0935,1.0934,1.0934
AUDNZD,20250722,035600,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250722,035700,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250722,035800,1.0933,1.0934,1.0933,1.0934
AUDNZD,20250722,035900,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250722,040000,1.0933,1.0933,1.0932,1.0932
AUDNZD,20250722,040100,1.0932,1.0933,1.0932,1.0932
AUDNZD,20250722,040200,1.0933,1.0933,1.0932,1.0932
AUDNZD,20250722,040300,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250722,040400,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250722,040500,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250722,040600,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250722,040700,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250722,040800,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250722,040900,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250722,041000,1.0935,1.0935,1.0934,1.0934
AUDNZD,20250722,041100,1.0935,1.0935,1.0934,1.0935
AUDNZD,20250722,041200,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250722,041300,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250722,041400,1.0935,1.0936,1.0935,1.0936
AUDNZD,20250722,041500,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250722,041600,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250722,041700,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250722,041800,1.0934,1.0935,1.0934,1.0935
AUDNZD,20250722,041900,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250722,042000,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250722,042100,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250722,042200,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250722,042300,1.0934,1.0935,1.0934,1.0935
AUDNZD,20250722,042400,1.0934,1.0934,1.0933,1.0934
AUDNZD,20250722,042500,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250722,042600,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250722,042700,1.0934,1.0934,1.0933,1.0934
AUDNZD,20250722,042800,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250722,042900,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250722,043000,1.0934,1.0935,1.0934,1.0935
AUDNZD,20250722,043100,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250722,043200,1.0936,1.0936,1.0935,1.0936
AUDNZD,20250722,043300,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250722,043400,1.0937,1.0937,1.0936,1.0936
AUDNZD,20250722,043500,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250722,043600,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250722,043700,1.0936,1.0937,1.0936,1.0937
AUDNZD,20250722,043800,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250722,043900,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250722,044000,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250722,044100,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250722,044200,1.0937,1.0938,1.0937,1.0938
AUDNZD,20250722,044300,1.0937,1.0937,1.0936,1.0936
AUDNZD,20250722,044400,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250722,044500,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250722,044600,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250722,044700,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250722,044800,1.0934,1.0934,1.0933,1.0933
AUDNZD,20250722,044900,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250722,045000,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250722,045100,1.0935,1.0936,1.0935,1.0936
AUDNZD,20250722,045200,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250722,045300,1.0938,1.0938,1.0937,1.0937
AUDNZD,20250722,045400,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250722,045500,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250722,045600,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250722,045700,1.0937,1.0938,1.0937,1.0938
AUDNZD,20250722,045800,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250722,045900,1.0939,1.0939,1.0938,1.0939
AUDNZD,20250722,050000,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250722,050100,1.0938,1.0939,1.0938,1.0939
AUDNZD,20250722,050200,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250722,050300,1.0938,1.0938,1.0937,1.0937
AUDNZD,20250722,050400,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250722,050500,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250722,050600,1.0939,1.0939,1.0938,1.0939
AUDNZD,20250722,050700,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250722,050800,1.0940,1.0940,1.0939,1.0939
AUDNZD,20250722,050900,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250722,051000,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250722,051100,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250722,051200,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250722,051300,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250722,051400,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250722,051500,1.0940,1.0940,1.0939,1.0939
AUDNZD,20250722,051600,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250722,051700,1.0940,1.0940,1.0939,1.0940
AUDNZD,20250722,051800,1.0940,1.0941,1.0940,1.0941
AUDNZD,20250722,051900,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250722,052000,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250722,052100,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250722,052200,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250722,052300,1.0939,1.0940,1.0939,1.0939
AUDNZD,20250722,052400,1.0938,1.0938,1.0937,1.0937
AUDNZD,20250722,052500,1.0936,1.0937,1.0936,1.0937
AUDNZD,20250722,052600,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250722,052700,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250722,052800,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250722,052900,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250722,053000,1.0936,1.0936,1.0935,1.0935
AUDNZD,20250722,053100,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250722,053200,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250722,053300,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250722,053400,1.0936,1.0937,1.0936,1.0937
AUDNZD,20250722,053500,1.0937,1.0937,1.0936,1.0936
AUDNZD,20250722,053600,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250722,053700,1.0934,1.0935,1.0934,1.0935
AUDNZD,20250722,053800,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250722,053900,1.0936,1.0937,1.0936,1.0937
AUDNZD,20250722,054000,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250722,054100,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250722,054200,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250722,054300,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250722,054400,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250722,054500,1.0937,1.0937,1.0936,1.0936
AUDNZD,20250722,054600,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250722,054700,1.0935,1.0936,1.0935,1.0935
AUDNZD,20250722,054800,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250722,054900,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250722,055000,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250722,055100,1.0934,1.0935,1.0934,1.0934
AUDNZD,20250722,055200,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250722,055300,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250722,055400,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250722,055500,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250722,055600,1.0935,1.0935,1.0934,1.0934
AUDNZD,20250722,055700,1.0934,1.0935,1.0934,1.0935
AUDNZD,20250722,055800,1.0935,1.0935,1.0934,1.0934
AUDNZD,20250722,055900,1.0935,1.0936,1.0935,1.0936
AUDNZD,20250722,060000,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250722,060100,1.0935,1.0936,1.0935,1.0936
AUDNZD,20250722,060200,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250722,060300,1.0935,1.0936,1.0935,1.0936
AUDNZD,20250722,060400,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250722,060500,1.0936,1.0936,1.0935,1.0935
AUDNZD,20250722,060600,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250722,060700,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250722,060800,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250722,060900,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250722,061000,1.0936,1.0936,1.0935,1.0936
AUDNZD,20250722,061100,1.0935,1.0936,1.0935,1.0936
AUDNZD,20250722,061200,1.0935,1.0936,1.0935,1.0936
AUDNZD,20250722,061300,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250722,061400,1.0936,1.0938,1.0936,1.0937
AUDNZD,20250722,061500,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250722,061600,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250722,061700,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250722,061800,1.0936,1.0937,1.0936,1.0937
AUDNZD,20250722,061900,1.0937,1.0937,1.0936,1.0936
AUDNZD,20250722,062000,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250722,062100,1.0935,1.0936,1.0935,1.0936
AUDNZD,20250722,062200,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250722,062300,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250722,062400,1.0936,1.0936,1.0933,1.0933
AUDNZD,20250722,062500,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250722,062600,1.0932,1.0933,1.0932,1.0933
AUDNZD,20250722,062700,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250722,062800,1.0932,1.0933,1.0932,1.0933
AUDNZD,20250722,062900,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250722,063000,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250722,063100,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250722,063200,1.0932,1.0932,1.0931,1.0932
AUDNZD,20250722,063300,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250722,063400,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250722,063500,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250722,063600,1.0933,1.0934,1.0933,1.0934
AUDNZD,20250722,063700,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250722,063800,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250722,063900,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250722,064000,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250722,064100,1.0934,1.0934,1.0933,1.0933
AUDNZD,20250722,064200,1.0933,1.0934,1.0933,1.0934
AUDNZD,20250722,064300,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250722,064400,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250722,064500,1.0933,1.0934,1.0933,1.0934
AUDNZD,20250722,064600,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250722,064700,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250722,064800,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250722,064900,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250722,065000,1.0932,1.0932,1.0931,1.0931
AUDNZD,20250722,065100,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250722,065200,1.0930,1.0931,1.0930,1.0931
AUDNZD,20250722,065300,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250722,065400,1.0931,1.0931,1.0930,1.0930
AUDNZD,20250722,065500,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250722,065600,1.0931,1.0932,1.0931,1.0932
AUDNZD,20250722,065700,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250722,065800,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250722,065900,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250722,070000,1.0933,1.0934,1.0933,1.0934
AUDNZD,20250722,070100,1.0933,1.0934,1.0933,1.0934
AUDNZD,20250722,070200,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250722,070300,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250722,070400,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250722,070500,1.0934,1.0935,1.0934,1.0935
AUDNZD,20250722,070600,1.0935,1.0935,1.0934,1.0934
AUDNZD,20250722,070700,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250722,070800,1.0935,1.0936,1.0935,1.0936
AUDNZD,20250722,070900,1.0935,1.0936,1.0935,1.0936
AUDNZD,20250722,071000,1.0936,1.0936,1.0935,1.0935
AUDNZD,20250722,071100,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250722,071200,1.0934,1.0935,1.0934,1.0935
AUDNZD,20250722,071300,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250722,071400,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250722,071500,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250722,071600,1.0937,1.0937,1.0936,1.0936
AUDNZD,20250722,071700,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250722,071800,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250722,071900,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250722,072000,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250722,072100,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250722,072200,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250722,072300,1.0937,1.0937,1.0934,1.0934
AUDNZD,20250722,072400,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250722,072500,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250722,072600,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250722,072700,1.0934,1.0935,1.0934,1.0935
AUDNZD,20250722,072800,1.0934,1.0934,1.0933,1.0933
AUDNZD,20250722,072900,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250722,073000,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250722,073100,1.0934,1.0934,1.0933,1.0934
AUDNZD,20250722,073200,1.0935,1.0936,1.0935,1.0936
AUDNZD,20250722,073300,1.0936,1.0937,1.0936,1.0937
AUDNZD,20250722,073400,1.0938,1.0938,1.0937,1.0938
AUDNZD,20250722,073500,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250722,073600,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250722,073700,1.0939,1.0940,1.0939,1.0940
AUDNZD,20250722,073800,1.0941,1.0941,1.0940,1.0940
AUDNZD,20250722,073900,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250722,074000,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250722,074100,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250722,074200,1.0939,1.0940,1.0939,1.0940
AUDNZD,20250722,074300,1.0939,1.0940,1.0939,1.0940
AUDNZD,20250722,074400,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250722,074500,1.0941,1.0942,1.0941,1.0942
AUDNZD,20250722,074600,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250722,074700,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250722,074800,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250722,074900,1.0941,1.0941,1.0940,1.0941
AUDNZD,20250722,075000,1.0941,1.0941,1.0940,1.0940
AUDNZD,20250722,075100,1.0941,1.0941,1.0940,1.0940
AUDNZD,20250722,075200,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250722,075300,1.0939,1.0939,1.0938,1.0939
AUDNZD,20250722,075400,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250722,075500,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250722,075600,1.0938,1.0939,1.0938,1.0939
AUDNZD,20250722,075700,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250722,075800,1.0941,1.0941,1.0940,1.0940
AUDNZD,20250722,075900,1.0941,1.0942,1.0941,1.0942
AUDNZD,20250722,080000,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250722,080100,1.0943,1.0943,1.0942,1.0942
AUDNZD,20250722,080200,1.0941,1.0942,1.0940,1.0940
AUDNZD,20250722,080300,1.0939,1.0939,1.0938,1.0938
AUDNZD,20250722,080400,1.0939,1.0940,1.0939,1.0940
AUDNZD,20250722,080500,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250722,080600,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250722,080700,1.0940,1.0941,1.0940,1.0940
AUDNZD,20250722,080800,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250722,080900,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250722,081000,1.0940,1.0941,1.0940,1.0941
AUDNZD,20250722,081100,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250722,081200,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250722,081300,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250722,081400,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250722,081500,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250722,081600,1.0940,1.0940,1.0939,1.0939
AUDNZD,20250722,081700,1.0939,1.0940,1.0939,1.0940
AUDNZD,20250722,081800,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250722,081900,1.0941,1.0942,1.0941,1.0942
AUDNZD,20250722,082000,1.0942,1.0944,1.0942,1.0944
AUDNZD,20250722,082100,1.0943,1.0944,1.0942,1.0944
AUDNZD,20250722,082200,1.0944,1.0944,1.0943,1.0943
AUDNZD,20250722,082300,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250722,082400,1.0943,1.0944,1.0943,1.0944
AUDNZD,20250722,082500,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250722,082600,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250722,082700,1.0946,1.0946,1.0945,1.0946
AUDNZD,20250722,082800,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250722,082900,1.0946,1.0946,1.0945,1.0945
AUDNZD,20250722,083000,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250722,083100,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250722,083200,1.0946,1.0946,1.0945,1.0946
AUDNZD,20250722,083300,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250722,083400,1.0947,1.0948,1.0947,1.0948
AUDNZD,20250722,083500,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250722,083600,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250722,083700,1.0949,1.0949,1.0948,1.0948
AUDNZD,20250722,083800,1.0949,1.0949,1.0947,1.0948
AUDNZD,20250722,083900,1.0949,1.0949,1.0947,1.0948
AUDNZD,20250722,084000,1.0947,1.0948,1.0947,1.0948
AUDNZD,20250722,084100,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250722,084200,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250722,084300,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250722,084400,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250722,084500,1.0950,1.0951,1.0950,1.0951
AUDNZD,20250722,084600,1.0950,1.0951,1.0950,1.0951
AUDNZD,20250722,084700,1.0952,1.0952,1.0951,1.0951
AUDNZD,20250722,084800,1.0950,1.0950,1.0948,1.0949
AUDNZD,20250722,084900,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250722,085000,1.0947,1.0948,1.0947,1.0947
AUDNZD,20250722,085100,1.0947,1.0947,1.0946,1.0947
AUDNZD,20250722,085200,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250722,085300,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250722,085400,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250722,085500,1.0945,1.0945,1.0944,1.0944
AUDNZD,20250722,085600,1.0945,1.0946,1.0944,1.0946
AUDNZD,20250722,085700,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250722,085800,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250722,085900,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250722,090000,1.0947,1.0948,1.0947,1.0948
AUDNZD,20250722,090100,1.0948,1.0949,1.0948,1.0949
AUDNZD,20250722,090200,1.0950,1.0951,1.0950,1.0951
AUDNZD,20250722,090300,1.0952,1.0953,1.0952,1.0953
AUDNZD,20250722,090400,1.0952,1.0954,1.0952,1.0954
AUDNZD,20250722,090500,1.0953,1.0954,1.0953,1.0954
AUDNZD,20250722,090600,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250722,090700,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250722,090800,1.0954,1.0954,1.0953,1.0953
AUDNZD,20250722,090900,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250722,091000,1.0952,1.0953,1.0952,1.0953
AUDNZD,20250722,091100,1.0952,1.0952,1.0951,1.0952
AUDNZD,20250722,091200,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250722,091300,1.0951,1.0952,1.0951,1.0951
AUDNZD,20250722,091400,1.0951,1.0952,1.0951,1.0951
AUDNZD,20250722,091500,1.0951,1.0952,1.0951,1.0952
AUDNZD,20250722,091600,1.0951,1.0951,1.0950,1.0951
AUDNZD,20250722,091700,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250722,091800,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250722,091900,1.0951,1.0951,1.0950,1.0950
AUDNZD,20250722,092000,1.0951,1.0951,1.0950,1.0950
AUDNZD,20250722,092100,1.0951,1.0952,1.0951,1.0952
AUDNZD,20250722,092200,1.0952,1.0952,1.0951,1.0951
AUDNZD,20250722,092300,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250722,092400,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250722,092500,1.0951,1.0952,1.0951,1.0952
AUDNZD,20250722,092600,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250722,092700,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250722,092800,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250722,092900,1.0952,1.0952,1.0951,1.0951
AUDNZD,20250722,093000,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250722,093100,1.0951,1.0951,1.0948,1.0948
AUDNZD,20250722,093200,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250722,093300,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250722,093400,1.0948,1.0949,1.0948,1.0948
AUDNZD,20250722,093500,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250722,093600,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250722,093700,1.0949,1.0949,1.0948,1.0949
AUDNZD,20250722,093800,1.0948,1.0949,1.0948,1.0949
AUDNZD,20250722,093900,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250722,094000,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250722,094100,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250722,094200,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250722,094300,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250722,094400,1.0949,1.0950,1.0949,1.0949
AUDNZD,20250722,094500,1.0948,1.0949,1.0948,1.0949
AUDNZD,20250722,094600,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250722,094700,1.0949,1.0949,1.0948,1.0948
AUDNZD,20250722,094800,1.0947,1.0947,1.0946,1.0946
AUDNZD,20250722,094900,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250722,095000,1.0947,1.0948,1.0947,1.0947
AUDNZD,20250722,095100,1.0947,1.0947,1.0946,1.0946
AUDNZD,20250722,095200,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250722,095300,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250722,095400,1.0945,1.0945,1.0944,1.0944
AUDNZD,20250722,095500,1.0943,1.0943,1.0942,1.0942
AUDNZD,20250722,095600,1.0943,1.0943,1.0942,1.0942
AUDNZD,20250722,095700,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250722,095800,1.0943,1.0944,1.0943,1.0944
AUDNZD,20250722,095900,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250722,100000,1.0945,1.0946,1.0945,1.0946
AUDNZD,20250722,100100,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250722,100200,1.0945,1.0946,1.0944,1.0944
AUDNZD,20250722,100300,1.0945,1.0945,1.0944,1.0944
AUDNZD,20250722,100400,1.0945,1.0945,1.0944,1.0944
AUDNZD,20250722,100500,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250722,100600,1.0944,1.0944,1.0943,1.0944
AUDNZD,20250722,100700,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250722,100800,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250722,100900,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250722,101000,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250722,101100,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250722,101200,1.0944,1.0944,1.0943,1.0943
AUDNZD,20250722,101300,1.0942,1.0943,1.0942,1.0943
AUDNZD,20250722,101400,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250722,101500,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250722,101600,1.0944,1.0945,1.0944,1.0944
AUDNZD,20250722,101700,1.0944,1.0944,1.0943,1.0943
AUDNZD,20250722,101800,1.0944,1.0944,1.0943,1.0943
AUDNZD,20250722,101900,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250722,102000,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250722,102100,1.0943,1.0944,1.0943,1.0944
AUDNZD,20250722,102200,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250722,102300,1.0944,1.0944,1.0943,1.0944
AUDNZD,20250722,102400,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250722,102500,1.0945,1.0945,1.0944,1.0944
AUDNZD,20250722,102600,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250722,102700,1.0944,1.0945,1.0944,1.0944
AUDNZD,20250722,102800,1.0943,1.0943,1.0942,1.0942
AUDNZD,20250722,102900,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250722,103000,1.0943,1.0945,1.0943,1.0945
AUDNZD,20250722,103100,1.0944,1.0946,1.0944,1.0946
AUDNZD,20250722,103200,1.0946,1.0947,1.0946,1.0947
AUDNZD,20250722,103300,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250722,103400,1.0946,1.0947,1.0945,1.0945
AUDNZD,20250722,103500,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250722,103600,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250722,103700,1.0947,1.0947,1.0946,1.0947
AUDNZD,20250722,103800,1.0947,1.0948,1.0947,1.0948
AUDNZD,20250722,103900,1.0949,1.0949,1.0948,1.0948
AUDNZD,20250722,104000,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250722,104100,1.0947,1.0948,1.0947,1.0947
AUDNZD,20250722,104200,1.0948,1.0949,1.0948,1.0949
AUDNZD,20250722,104300,1.0948,1.0948,1.0947,1.0947
AUDNZD,20250722,104400,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250722,104500,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250722,104600,1.0948,1.0948,1.0947,1.0947
AUDNZD,20250722,104700,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250722,104800,1.0948,1.0948,1.0947,1.0947
AUDNZD,20250722,104900,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250722,105000,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250722,105100,1.0947,1.0948,1.0947,1.0948
AUDNZD,20250722,105200,1.0947,1.0949,1.0947,1.0949
AUDNZD,20250722,105300,1.0948,1.0948,1.0947,1.0948
AUDNZD,20250722,105400,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250722,105500,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250722,105600,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250722,105700,1.0947,1.0948,1.0947,1.0948
AUDNZD,20250722,105800,1.0947,1.0947,1.0946,1.0947
AUDNZD,20250722,105900,1.0948,1.0948,1.0947,1.0947
AUDNZD,20250722,110000,1.0946,1.0947,1.0946,1.0947
AUDNZD,20250722,110100,1.0947,1.0947,1.0946,1.0946
AUDNZD,20250722,110200,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250722,110300,1.0946,1.0946,1.0945,1.0945
AUDNZD,20250722,110400,1.0945,1.0945,1.0944,1.0945
AUDNZD,20250722,110500,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250722,110600,1.0946,1.0946,1.0945,1.0946
AUDNZD,20250722,110700,1.0947,1.0947,1.0946,1.0946
AUDNZD,20250722,110800,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250722,110900,1.0946,1.0946,1.0945,1.0945
AUDNZD,20250722,111000,1.0946,1.0947,1.0946,1.0947
AUDNZD,20250722,111100,1.0946,1.0947,1.0946,1.0947
AUDNZD,20250722,111200,1.0948,1.0948,1.0946,1.0947
AUDNZD,20250722,111300,1.0946,1.0947,1.0946,1.0947
AUDNZD,20250722,111400,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250722,111500,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250722,111600,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250722,111700,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250722,111800,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250722,111900,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250722,112000,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250722,112100,1.0947,1.0947,1.0946,1.0947
AUDNZD,20250722,112200,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250722,112300,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250722,112400,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250722,112500,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250722,112600,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250722,112700,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250722,112800,1.0948,1.0948,1.0947,1.0947
AUDNZD,20250722,112900,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250722,113000,1.0948,1.0948,1.0947,1.0947
AUDNZD,20250722,113100,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250722,113200,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250722,113300,1.0946,1.0948,1.0946,1.0948
AUDNZD,20250722,113400,1.0947,1.0948,1.0947,1.0947
AUDNZD,20250722,113500,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250722,113600,1.0948,1.0948,1.0947,1.0947
AUDNZD,20250722,113700,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250722,113800,1.0948,1.0948,1.0947,1.0947
AUDNZD,20250722,113900,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250722,114000,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250722,114100,1.0947,1.0947,1.0946,1.0946
AUDNZD,20250722,114200,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250722,114300,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250722,114400,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250722,114500,1.0946,1.0947,1.0946,1.0947
AUDNZD,20250722,114600,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250722,114700,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250722,114800,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250722,114900,1.0949,1.0949,1.0948,1.0948
AUDNZD,20250722,115000,1.0948,1.0948,1.0946,1.0947
AUDNZD,20250722,115100,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250722,115200,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250722,115300,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250722,115400,1.0945,1.0946,1.0945,1.0946
AUDNZD,20250722,115500,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250722,115600,1.0945,1.0946,1.0945,1.0946
AUDNZD,20250722,115700,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250722,115800,1.0945,1.0946,1.0945,1.0946
AUDNZD,20250722,115900,1.0947,1.0947,1.0946,1.0946
AUDNZD,20250722,120000,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250722,120100,1.0946,1.0946,1.0945,1.0945
AUDNZD,20250722,120200,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250722,120300,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250722,120400,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250722,120500,1.0945,1.0946,1.0945,1.0945
AUDNZD,20250722,120600,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250722,120700,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250722,120800,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250722,120900,1.0944,1.0945,1.0944,1.0944
AUDNZD,20250722,121000,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250722,121100,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250722,121200,1.0945,1.0945,1.0943,1.0944
AUDNZD,20250722,121300,1.0945,1.0945,1.0944,1.0944
AUDNZD,20250722,121400,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250722,121500,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250722,121600,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250722,121700,1.0943,1.0943,1.0942,1.0942
AUDNZD,20250722,121800,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250722,121900,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250722,122000,1.0943,1.0944,1.0943,1.0943
AUDNZD,20250722,122100,1.0944,1.0944,1.0943,1.0943
AUDNZD,20250722,122200,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250722,122300,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250722,122400,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250722,122500,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250722,122600,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250722,122700,1.0942,1.0943,1.0942,1.0943
AUDNZD,20250722,122800,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250722,122900,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250722,123000,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250722,123100,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250722,123200,1.0944,1.0945,1.0944,1.0945
AUDNZD,20250722,123300,1.0943,1.0943,1.0942,1.0943
AUDNZD,20250722,123400,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250722,123500,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250722,123600,1.0944,1.0944,1.0943,1.0943
AUDNZD,20250722,123700,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250722,123800,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250722,123900,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250722,124000,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250722,124100,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250722,124200,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250722,124300,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250722,124400,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250722,124500,1.0944,1.0944,1.0943,1.0943
AUDNZD,20250722,124600,1.0943,1.0944,1.0943,1.0944
AUDNZD,20250722,124700,1.0943,1.0944,1.0943,1.0943
AUDNZD,20250722,124800,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250722,124900,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250722,125000,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250722,125100,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250722,125200,1.0944,1.0944,1.0943,1.0943
AUDNZD,20250722,125300,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250722,125400,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250722,125500,1.0942,1.0943,1.0942,1.0943
AUDNZD,20250722,125600,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250722,125700,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250722,125800,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250722,125900,1.0939,1.0940,1.0939,1.0940
AUDNZD,20250722,130000,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250722,130100,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250722,130200,1.0940,1.0942,1.0940,1.0942
AUDNZD,20250722,130300,1.0941,1.0943,1.0941,1.0943
AUDNZD,20250722,130400,1.0942,1.0943,1.0942,1.0942
AUDNZD,20250722,130500,1.0943,1.0943,1.0942,1.0942
AUDNZD,20250722,130600,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250722,130700,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250722,130800,1.0942,1.0943,1.0942,1.0943
AUDNZD,20250722,130900,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250722,131000,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250722,131100,1.0943,1.0943,1.0942,1.0942
AUDNZD,20250722,131200,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250722,131300,1.0942,1.0942,1.0941,1.0942
AUDNZD,20250722,131400,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250722,131500,1.0941,1.0942,1.0941,1.0942
AUDNZD,20250722,131600,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250722,131700,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250722,131800,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250722,131900,1.0941,1.0941,1.0940,1.0940
AUDNZD,20250722,132000,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250722,132100,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250722,132200,1.0939,1.0940,1.0939,1.0940
AUDNZD,20250722,132300,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250722,132400,1.0939,1.0939,1.0938,1.0938
AUDNZD,20250722,132500,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250722,132600,1.0939,1.0939,1.0938,1.0938
AUDNZD,20250722,132700,1.0938,1.0939,1.0938,1.0939
AUDNZD,20250722,132800,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250722,132900,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250722,133000,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250722,133100,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250722,133200,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250722,133300,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250722,133400,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250722,133500,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250722,133600,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250722,133700,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250722,133800,1.0937,1.0937,1.0936,1.0936
AUDNZD,20250722,133900,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250722,134000,1.0937,1.0938,1.0937,1.0938
AUDNZD,20250722,134100,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250722,134200,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250722,134300,1.0938,1.0939,1.0937,1.0939
AUDNZD,20250722,134400,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250722,134500,1.0938,1.0939,1.0938,1.0938
AUDNZD,20250722,134600,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250722,134700,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250722,134800,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250722,134900,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250722,135000,1.0939,1.0939,1.0938,1.0938
AUDNZD,20250722,135100,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250722,135200,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250722,135300,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250722,135400,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250722,135500,1.0938,1.0939,1.0938,1.0939
AUDNZD,20250722,135600,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250722,135700,1.0937,1.0939,1.0937,1.0939
AUDNZD,20250722,135800,1.0940,1.0940,1.0939,1.0939
AUDNZD,20250722,135900,1.0940,1.0940,1.0938,1.0938
AUDNZD,20250722,140000,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250722,140100,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250722,140200,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250722,140300,1.0937,1.0938,1.0937,1.0938
AUDNZD,20250722,140400,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250722,140500,1.0937,1.0937,1.0936,1.0937
AUDNZD,20250722,140600,1.0938,1.0938,1.0937,1.0937
AUDNZD,20250722,140700,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250722,140800,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250722,140900,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250722,141000,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250722,141100,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250722,141200,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250722,141300,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250722,141400,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250722,141500,1.0936,1.0936,1.0935,1.0936
AUDNZD,20250722,141600,1.0935,1.0936,1.0935,1.0935
AUDNZD,20250722,141700,1.0936,1.0938,1.0936,1.0938
AUDNZD,20250722,141800,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250722,141900,1.0938,1.0938,1.0937,1.0937
AUDNZD,20250722,142000,1.0937,1.0938,1.0937,1.0938
AUDNZD,20250722,142100,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250722,142200,1.0938,1.0939,1.0938,1.0939
AUDNZD,20250722,142300,1.0938,1.0939,1.0938,1.0939
AUDNZD,20250722,142400,1.0938,1.0939,1.0938,1.0938
AUDNZD,20250722,142500,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250722,142600,1.0939,1.0939,1.0938,1.0938
AUDNZD,20250722,142700,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250722,142800,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250722,142900,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250722,143000,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250722,143100,1.0938,1.0939,1.0938,1.0939
AUDNZD,20250722,143200,1.0938,1.0939,1.0938,1.0939
AUDNZD,20250722,143300,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250722,143400,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250722,143500,1.0940,1.0940,1.0939,1.0939
AUDNZD,20250722,143600,1.0940,1.0940,1.0939,1.0940
AUDNZD,20250722,143700,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250722,143800,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250722,143900,1.0939,1.0940,1.0939,1.0940
AUDNZD,20250722,144000,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250722,144100,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250722,144200,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250722,144300,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250722,144400,1.0939,1.0939,1.0938,1.0938
AUDNZD,20250722,144500,1.0939,1.0939,1.0938,1.0938
AUDNZD,20250722,144600,1.0939,1.0939,1.0938,1.0938
AUDNZD,20250722,144700,1.0939,1.0939,1.0938,1.0938
AUDNZD,20250722,144800,1.0938,1.0939,1.0938,1.0938
AUDNZD,20250722,144900,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250722,145000,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250722,145100,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250722,145200,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250722,145300,1.0938,1.0938,1.0937,1.0938
AUDNZD,20250722,145400,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250722,145500,1.0939,1.0939,1.0938,1.0938
AUDNZD,20250722,145600,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250722,145700,1.0938,1.0939,1.0938,1.0939
AUDNZD,20250722,145800,1.0939,1.0940,1.0939,1.0939
AUDNZD,20250722,145900,1.0938,1.0939,1.0938,1.0938
AUDNZD,20250722,150000,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250722,150100,1.0937,1.0937,1.0936,1.0936
AUDNZD,20250722,150200,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250722,150300,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250722,150400,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250722,150500,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250722,150600,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250722,150700,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250722,150800,1.0937,1.0938,1.0937,1.0938
AUDNZD,20250722,150900,1.0938,1.0939,1.0938,1.0938
AUDNZD,20250722,151000,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250722,151100,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250722,151200,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250722,151300,1.0939,1.0939,1.0937,1.0937
AUDNZD,20250722,151400,1.0938,1.0939,1.0938,1.0938
AUDNZD,20250722,151500,1.0937,1.0938,1.0937,1.0938
AUDNZD,20250722,151600,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250722,151700,1.0937,1.0938,1.0937,1.0937
AUDNZD,20250722,151800,1.0936,1.0937,1.0936,1.0936
AUDNZD,20250722,151900,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250722,152000,1.0937,1.0937,1.0936,1.0936
AUDNZD,20250722,152100,1.0936,1.0937,1.0936,1.0936
AUDNZD,20250722,152200,1.0937,1.0937,1.0936,1.0936
AUDNZD,20250722,152300,1.0937,1.0938,1.0937,1.0938
AUDNZD,20250722,152400,1.0939,1.0939,1.0938,1.0938
AUDNZD,20250722,152500,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250722,152600,1.0939,1.0940,1.0939,1.0939
AUDNZD,20250722,152700,1.0940,1.0940,1.0939,1.0940
AUDNZD,20250722,152800,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250722,152900,1.0941,1.0942,1.0941,1.0941
AUDNZD,20250722,153000,1.0940,1.0941,1.0940,1.0941
AUDNZD,20250722,153100,1.0940,1.0941,1.0940,1.0941
AUDNZD,20250722,153200,1.0942,1.0942,1.0941,1.0941
AUDNZD,20250722,153300,1.0940,1.0941,1.0940,1.0941
AUDNZD,20250722,153400,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250722,153500,1.0941,1.0942,1.0941,1.0942
AUDNZD,20250722,153600,1.0941,1.0942,1.0941,1.0942
AUDNZD,20250722,153700,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250722,153800,1.0942,1.0943,1.0942,1.0942
AUDNZD,20250722,153900,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250722,154000,1.0943,1.0943,1.0942,1.0942
AUDNZD,20250722,154100,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250722,154200,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250722,154300,1.0943,1.0943,1.0942,1.0942
AUDNZD,20250722,154400,1.0942,1.0942,1.0941,1.0941
AUDNZD,20250722,154500,1.0942,1.0942,1.0941,1.0942
AUDNZD,20250722,154600,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250722,154700,1.0941,1.0942,1.0941,1.0941
AUDNZD,20250722,154800,1.0942,1.0942,1.0941,1.0941
AUDNZD,20250722,154900,1.0942,1.0942,1.0941,1.0941
AUDNZD,20250722,155000,1.0941,1.0941,1.0940,1.0940
AUDNZD,20250722,155100,1.0941,1.0942,1.0941,1.0941
AUDNZD,20250722,155200,1.0941,1.0941,1.0940,1.0940
AUDNZD,20250722,155300,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250722,155400,1.0938,1.0939,1.0938,1.0938
AUDNZD,20250722,155500,1.0937,1.0937,1.0935,1.0935
AUDNZD,20250722,155600,1.0934,1.0935,1.0934,1.0934
AUDNZD,20250722,155700,1.0933,1.0934,1.0933,1.0934
AUDNZD,20250722,155800,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250722,155900,1.0932,1.0933,1.0932,1.0933
AUDNZD,20250722,160000,1.0932,1.0933,1.0932,1.0933
AUDNZD,20250722,160100,1.0934,1.0934,1.0933,1.0933
AUDNZD,20250722,160200,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250722,160300,1.0932,1.0933,1.0932,1.0932
AUDNZD,20250722,160400,1.0933,1.0933,1.0932,1.0932
AUDNZD,20250722,160500,1.0933,1.0933,1.0932,1.0933
AUDNZD,20250722,160600,1.0932,1.0932,1.0931,1.0931
AUDNZD,20250722,160700,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250722,160800,1.0930,1.0931,1.0930,1.0931
AUDNZD,20250722,160900,1.0932,1.0932,1.0931,1.0931
AUDNZD,20250722,161000,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250722,161100,1.0930,1.0931,1.0930,1.0931
AUDNZD,20250722,161200,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250722,161300,1.0930,1.0930,1.0929,1.0930
AUDNZD,20250722,161400,1.0929,1.0930,1.0929,1.0930
AUDNZD,20250722,161500,1.0930,1.0931,1.0930,1.0931
AUDNZD,20250722,161600,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250722,161700,1.0931,1.0931,1.0930,1.0930
AUDNZD,20250722,161800,1.0931,1.0931,1.0930,1.0930
AUDNZD,20250722,161900,1.0929,1.0930,1.0929,1.0930
AUDNZD,20250722,162000,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250722,162100,1.0930,1.0930,1.0929,1.0929
AUDNZD,20250722,162200,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250722,162300,1.0930,1.0930,1.0929,1.0930
AUDNZD,20250722,162400,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250722,162500,1.0930,1.0930,1.0929,1.0929
AUDNZD,20250722,162600,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250722,162700,1.0928,1.0929,1.0928,1.0929
AUDNZD,20250722,162800,1.0928,1.0930,1.0928,1.0930
AUDNZD,20250722,162900,1.0931,1.0932,1.0931,1.0932
AUDNZD,20250722,163000,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250722,163100,1.0933,1.0933,1.0931,1.0931
AUDNZD,20250722,163200,1.0930,1.0931,1.0930,1.0931
AUDNZD,20250722,163300,1.0930,1.0930,1.0929,1.0929
AUDNZD,20250722,163400,1.0930,1.0931,1.0930,1.0930
AUDNZD,20250722,163500,1.0931,1.0932,1.0931,1.0932
AUDNZD,20250722,163600,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250722,163700,1.0931,1.0932,1.0931,1.0931
AUDNZD,20250722,163800,1.0930,1.0930,1.0929,1.0929
AUDNZD,20250722,163900,1.0928,1.0929,1.0928,1.0929
AUDNZD,20250722,164000,1.0928,1.0930,1.0928,1.0930
AUDNZD,20250722,164100,1.0929,1.0929,1.0927,1.0927
AUDNZD,20250722,164200,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250722,164300,1.0926,1.0927,1.0925,1.0925
AUDNZD,20250722,164400,1.0926,1.0926,1.0924,1.0925
AUDNZD,20250722,164500,1.0925,1.0926,1.0925,1.0925
AUDNZD,20250722,164600,1.0926,1.0926,1.0925,1.0926
AUDNZD,20250722,164700,1.0925,1.0926,1.0925,1.0925
AUDNZD,20250722,164800,1.0924,1.0925,1.0924,1.0925
AUDNZD,20250722,164900,1.0926,1.0927,1.0926,1.0926
AUDNZD,20250722,165000,1.0927,1.0927,1.0926,1.0927
AUDNZD,20250722,165100,1.0928,1.0928,1.0926,1.0926
AUDNZD,20250722,165200,1.0925,1.0926,1.0925,1.0925
AUDNZD,20250722,165300,1.0924,1.0924,1.0923,1.0923
AUDNZD,20250722,165400,1.0925,1.0925,1.0923,1.0924
AUDNZD,20250722,165500,1.0925,1.0925,1.0923,1.0923
AUDNZD,20250722,165600,1.0922,1.0923,1.0922,1.0923
AUDNZD,20250722,165700,1.0924,1.0924,1.0923,1.0924
AUDNZD,20250722,165800,1.0923,1.0924,1.0923,1.0924
AUDNZD,20250722,165900,1.0923,1.0924,1.0923,1.0923
AUDNZD,20250722,170000,1.0924,1.0926,1.0924,1.0926
AUDNZD,20250722,170100,1.0925,1.0927,1.0925,1.0925
AUDNZD,20250722,170200,1.0926,1.0926,1.0925,1.0925
AUDNZD,20250722,170300,1.0924,1.0925,1.0924,1.0924
AUDNZD,20250722,170400,1.0924,1.0924,1.0923,1.0923
AUDNZD,20250722,170500,1.0924,1.0924,1.0923,1.0923
AUDNZD,20250722,170600,1.0924,1.0924,1.0923,1.0923
AUDNZD,20250722,170700,1.0924,1.0924,1.0923,1.0923
AUDNZD,20250722,170800,1.0924,1.0924,1.0923,1.0923
AUDNZD,20250722,170900,1.0923,1.0923,1.0922,1.0922
AUDNZD,20250722,171000,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250722,171100,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250722,171200,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250722,171300,1.0920,1.0921,1.0920,1.0920
AUDNZD,20250722,171400,1.0919,1.0920,1.0919,1.0920
AUDNZD,20250722,171500,1.0919,1.0920,1.0919,1.0919
AUDNZD,20250722,171600,1.0919,1.0920,1.0919,1.0920
AUDNZD,20250722,171700,1.0919,1.0920,1.0919,1.0920
AUDNZD,20250722,171800,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250722,171900,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250722,172000,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250722,172100,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250722,172200,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250722,172300,1.0918,1.0918,1.0917,1.0917
AUDNZD,20250722,172400,1.0917,1.0918,1.0917,1.0918
AUDNZD,20250722,172500,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250722,172600,1.0917,1.0918,1.0917,1.0918
AUDNZD,20250722,172700,1.0917,1.0918,1.0917,1.0918
AUDNZD,20250722,172800,1.0918,1.0920,1.0917,1.0920
AUDNZD,20250722,172900,1.0921,1.0921,1.0920,1.0921
AUDNZD,20250722,173000,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250722,173100,1.0922,1.0922,1.0921,1.0922
AUDNZD,20250722,173200,1.0923,1.0923,1.0922,1.0923
AUDNZD,20250722,173300,1.0923,1.0923,1.0922,1.0923
AUDNZD,20250722,173400,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250722,173500,1.0924,1.0924,1.0922,1.0922
AUDNZD,20250722,173600,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250722,173700,1.0921,1.0922,1.0921,1.0921
AUDNZD,20250722,173800,1.0920,1.0922,1.0920,1.0922
AUDNZD,20250722,173900,1.0921,1.0922,1.0921,1.0921
AUDNZD,20250722,174000,1.0920,1.0921,1.0920,1.0921
AUDNZD,20250722,174100,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250722,174200,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250722,174300,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250722,174400,1.0923,1.0923,1.0922,1.0922
AUDNZD,20250722,174500,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250722,174600,1.0923,1.0923,1.0922,1.0923
AUDNZD,20250722,174700,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250722,174800,1.0922,1.0922,1.0921,1.0921
AUDNZD,20250722,174900,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250722,175000,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250722,175100,1.0922,1.0922,1.0921,1.0921
AUDNZD,20250722,175200,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250722,175300,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250722,175400,1.0923,1.0923,1.0921,1.0921
AUDNZD,20250722,175500,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250722,175600,1.0922,1.0923,1.0922,1.0923
AUDNZD,20250722,175700,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250722,175800,1.0923,1.0923,1.0922,1.0922
AUDNZD,20250722,175900,1.0923,1.0923,1.0922,1.0922
AUDNZD,20250722,180000,1.0921,1.0922,1.0921,1.0922
AUDNZD,20250722,180100,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250722,180200,1.0922,1.0923,1.0922,1.0922
AUDNZD,20250722,180300,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250722,180400,1.0921,1.0922,1.0921,1.0922
AUDNZD,20250722,180500,1.0921,1.0922,1.0921,1.0921
AUDNZD,20250722,180600,1.0922,1.0922,1.0921,1.0921
AUDNZD,20250722,180700,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250722,180800,1.0922,1.0922,1.0921,1.0921
AUDNZD,20250722,180900,1.0920,1.0921,1.0920,1.0921
AUDNZD,20250722,181000,1.0921,1.0921,1.0920,1.0921
AUDNZD,20250722,181100,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250722,181200,1.0920,1.0920,1.0919,1.0919
AUDNZD,20250722,181300,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250722,181400,1.0920,1.0920,1.0919,1.0920
AUDNZD,20250722,181500,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250722,181600,1.0919,1.0919,1.0918,1.0918
AUDNZD,20250722,181700,1.0919,1.0919,1.0918,1.0918
AUDNZD,20250722,181800,1.0919,1.0919,1.0918,1.0918
AUDNZD,20250722,181900,1.0918,1.0918,1.0917,1.0918
AUDNZD,20250722,182000,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250722,182100,1.0916,1.0918,1.0916,1.0917
AUDNZD,20250722,182200,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250722,182300,1.0918,1.0919,1.0918,1.0919
AUDNZD,20250722,182400,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250722,182500,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250722,182600,1.0918,1.0918,1.0917,1.0917
AUDNZD,20250722,182700,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250722,182800,1.0918,1.0918,1.0917,1.0917
AUDNZD,20250722,182900,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250722,183000,1.0918,1.0918,1.0917,1.0917
AUDNZD,20250722,183100,1.0918,1.0918,1.0917,1.0917
AUDNZD,20250722,183200,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250722,183300,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250722,183400,1.0918,1.0918,1.0917,1.0917
AUDNZD,20250722,183500,1.0917,1.0917,1.0916,1.0917
AUDNZD,20250722,183600,1.0916,1.0917,1.0916,1.0917
AUDNZD,20250722,183700,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250722,183800,1.0917,1.0917,1.0916,1.0917
AUDNZD,20250722,183900,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250722,184000,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250722,184100,1.0917,1.0917,1.0916,1.0916
AUDNZD,20250722,184200,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250722,184300,1.0916,1.0917,1.0916,1.0917
AUDNZD,20250722,184400,1.0918,1.0918,1.0915,1.0915
AUDNZD,20250722,184500,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250722,184600,1.0916,1.0917,1.0916,1.0917
AUDNZD,20250722,184700,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250722,184800,1.0917,1.0917,1.0916,1.0916
AUDNZD,20250722,184900,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250722,185000,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250722,185100,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250722,185200,1.0915,1.0916,1.0915,1.0915
AUDNZD,20250722,185300,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250722,185400,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250722,185500,1.0915,1.0916,1.0915,1.0915
AUDNZD,20250722,185600,1.0916,1.0917,1.0915,1.0915
AUDNZD,20250722,185700,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250722,185800,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250722,185900,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250722,190000,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250722,190100,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250722,190200,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250722,190300,1.0915,1.0916,1.0915,1.0916
AUDNZD,20250722,190400,1.0915,1.0916,1.0915,1.0916
AUDNZD,20250722,190500,1.0915,1.0916,1.0915,1.0916
AUDNZD,20250722,190600,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250722,190700,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250722,190800,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250722,190900,1.0915,1.0915,1.0914,1.0915
AUDNZD,20250722,191000,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250722,191100,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250722,191200,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250722,191300,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250722,191400,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250722,191500,1.0915,1.0917,1.0915,1.0917
AUDNZD,20250722,191600,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250722,191700,1.0916,1.0916,1.0915,1.0916
AUDNZD,20250722,191800,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250722,191900,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250722,192000,1.0915,1.0917,1.0915,1.0917
AUDNZD,20250722,192100,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250722,192200,1.0916,1.0917,1.0916,1.0916
AUDNZD,20250722,192300,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250722,192400,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250722,192500,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250722,192600,1.0915,1.0916,1.0915,1.0916
AUDNZD,20250722,192700,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250722,192800,1.0916,1.0916,1.0915,1.0915
AUDNZD,20250722,192900,1.0916,1.0917,1.0916,1.0917
AUDNZD,20250722,193000,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250722,193100,1.0916,1.0917,1.0916,1.0917
AUDNZD,20250722,193200,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250722,193300,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250722,193400,1.0918,1.0918,1.0917,1.0918
AUDNZD,20250722,193500,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250722,193600,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250722,193700,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250722,193800,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250722,193900,1.0917,1.0918,1.0917,1.0918
AUDNZD,20250722,194000,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250722,194100,1.0918,1.0918,1.0917,1.0917
AUDNZD,20250722,194200,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250722,194300,1.0916,1.0917,1.0916,1.0916
AUDNZD,20250722,194400,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250722,194500,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250722,194600,1.0917,1.0917,1.0916,1.0916
AUDNZD,20250722,194700,1.0917,1.0917,1.0915,1.0915
AUDNZD,20250722,194800,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250722,194900,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250722,195000,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250722,195100,1.0914,1.0914,1.0913,1.0914
AUDNZD,20250722,195200,1.0915,1.0915,1.0914,1.0914
AUDNZD,20250722,195300,1.0915,1.0915,1.0914,1.0914
AUDNZD,20250722,195400,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250722,195500,1.0915,1.0915,1.0914,1.0914
AUDNZD,20250722,195600,1.0914,1.0915,1.0914,1.0915
AUDNZD,20250722,195700,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250722,195800,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250722,195900,1.0914,1.0915,1.0914,1.0915
AUDNZD,20250722,200000,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250722,200100,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250722,200200,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250722,200300,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250722,200400,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250722,200500,1.0914,1.0915,1.0914,1.0915
AUDNZD,20250722,200600,1.0915,1.0915,1.0914,1.0914
AUDNZD,20250722,200700,1.0915,1.0917,1.0915,1.0917
AUDNZD,20250722,200800,1.0916,1.0917,1.0916,1.0917
AUDNZD,20250722,200900,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250722,201000,1.0917,1.0918,1.0916,1.0916
AUDNZD,20250722,201100,1.0917,1.0917,1.0916,1.0916
AUDNZD,20250722,201200,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250722,201300,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250722,201400,1.0915,1.0916,1.0915,1.0916
AUDNZD,20250722,201500,1.0915,1.0916,1.0915,1.0916
AUDNZD,20250722,201600,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250722,201700,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250722,201800,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250722,201900,1.0914,1.0915,1.0914,1.0915
AUDNZD,20250722,202000,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250722,202100,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250722,202200,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250722,202300,1.0915,1.0916,1.0915,1.0916
AUDNZD,20250722,202400,1.0915,1.0916,1.0915,1.0916
AUDNZD,20250722,202500,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250722,202600,1.0916,1.0917,1.0916,1.0917
AUDNZD,20250722,202700,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250722,202800,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250722,202900,1.0917,1.0917,1.0916,1.0916
AUDNZD,20250722,203000,1.0916,1.0917,1.0916,1.0917
AUDNZD,20250722,203100,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250722,203200,1.0916,1.0916,1.0915,1.0915
AUDNZD,20250722,203300,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250722,203400,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250722,203500,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250722,203600,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250722,203700,1.0914,1.0915,1.0914,1.0915
AUDNZD,20250722,203800,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250722,203900,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250722,204000,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250722,204100,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250722,204200,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250722,204300,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250722,204400,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250722,204500,1.0915,1.0916,1.0915,1.0916
AUDNZD,20250722,204600,1.0916,1.0916,1.0915,1.0915
AUDNZD,20250722,204700,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250722,204800,1.0916,1.0916,1.0915,1.0915
AUDNZD,20250722,204900,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250722,205000,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250722,205100,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250722,205200,1.0917,1.0917,1.0916,1.0917
AUDNZD,20250722,205300,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250722,205400,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250722,205500,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250722,205600,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250722,205700,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250722,205800,1.0916,1.0917,1.0916,1.0917
AUDNZD,20250722,205900,1.0917,1.0917,1.0915,1.0915
AUDNZD,20250722,210000,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250722,210100,1.0916,1.0916,1.0914,1.0914
AUDNZD,20250722,210200,1.0915,1.0916,1.0915,1.0916
AUDNZD,20250722,210300,1.0917,1.0917,1.0915,1.0915
AUDNZD,20250722,210400,1.0915,1.0916,1.0915,1.0916
AUDNZD,20250722,210500,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250722,210600,1.0916,1.0917,1.0916,1.0917
AUDNZD,20250722,210700,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250722,210800,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250722,210900,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250722,211000,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250722,211100,1.0917,1.0917,1.0915,1.0915
AUDNZD,20250722,211200,1.0916,1.0917,1.0916,1.0917
AUDNZD,20250722,211300,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250722,211400,1.0915,1.0916,1.0915,1.0916
AUDNZD,20250722,211500,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250722,211600,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250722,211700,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250722,211800,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250722,211900,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250722,212000,1.0917,1.0917,1.0915,1.0915
AUDNZD,20250722,212100,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250722,212200,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250722,212300,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250722,212400,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250722,212500,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250722,212600,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250722,212700,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250722,212800,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250722,212900,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250722,213000,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250722,213100,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250722,213200,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250722,213300,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250722,213400,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250722,213500,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250722,213600,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250722,213700,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250722,213800,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250722,213900,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250722,214000,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250722,214100,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250722,214200,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250722,214300,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250722,214400,1.0916,1.0917,1.0916,1.0917
AUDNZD,20250722,214500,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250722,214600,1.0916,1.0916,1.0915,1.0915
AUDNZD,20250722,214700,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250722,214800,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250722,214900,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250722,215000,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250722,215100,1.0916,1.0916,1.0915,1.0915
AUDNZD,20250722,215200,1.0914,1.0915,1.0914,1.0915
AUDNZD,20250722,215300,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250722,215400,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250722,215500,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250722,215600,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250722,215700,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250722,215800,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250722,215900,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250722,220000,1.0915,1.0915,1.0914,1.0914
AUDNZD,20250722,220100,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250722,220200,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250722,220300,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250722,220400,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250722,220500,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250722,220600,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250722,220700,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250722,220800,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250722,220900,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250722,221000,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250722,221100,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250722,221200,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250722,221300,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250722,221400,1.0913,1.0914,1.0913,1.0914
AUDNZD,20250722,221500,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250722,221600,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250722,221700,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250722,221800,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250722,221900,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250722,222000,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250722,222100,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250722,222200,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250722,222300,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250722,222400,1.0914,1.0915,1.0914,1.0915
AUDNZD,20250722,222500,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250722,222600,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250722,222700,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250722,222800,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250722,222900,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250722,223000,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250722,223100,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250722,223200,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250722,223300,1.0915,1.0915,1.0914,1.0914
AUDNZD,20250722,223400,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250722,223500,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250722,223600,1.0916,1.0916,1.0915,1.0915
AUDNZD,20250722,223700,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250722,223800,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250722,223900,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250722,224000,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250722,224100,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250722,224200,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250722,224300,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250722,224400,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250722,224500,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250722,224600,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250722,224700,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250722,224800,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250722,224900,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250722,225000,1.0914,1.0915,1.0914,1.0915
AUDNZD,20250722,225100,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250722,225200,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250722,225300,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250722,225400,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250722,225500,1.0917,1.0918,1.0917,1.0918
AUDNZD,20250722,225600,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250722,225700,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250722,225800,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250722,225900,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250722,230000,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250722,230100,1.0920,1.0920,1.0916,1.0916
AUDNZD,20250722,230200,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250722,230300,1.0931,1.0931,1.0929,1.0929
AUDNZD,20250722,230400,1.0931,1.0931,1.0929,1.0930
AUDNZD,20250722,230500,1.0932,1.0934,1.0932,1.0934
AUDNZD,20250722,230600,1.0941,1.0947,1.0934,1.0934
AUDNZD,20250722,230700,1.0932,1.0932,1.0925,1.0927
AUDNZD,20250722,230800,1.0929,1.0930,1.0928,1.0928
AUDNZD,20250722,230900,1.0929,1.0930,1.0928,1.0928
AUDNZD,20250722,231000,1.0929,1.0929,1.0926,1.0926
AUDNZD,20250722,231100,1.0925,1.0926,1.0925,1.0926
AUDNZD,20250722,231200,1.0927,1.0928,1.0927,1.0928
AUDNZD,20250722,231300,1.0926,1.0926,1.0923,1.0925
AUDNZD,20250722,231400,1.0924,1.0925,1.0923,1.0925
AUDNZD,20250722,231500,1.0924,1.0925,1.0923,1.0923
AUDNZD,20250722,231600,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250722,231700,1.0922,1.0922,1.0920,1.0922
AUDNZD,20250722,231800,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250722,231900,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250722,232000,1.0921,1.0922,1.0921,1.0922
AUDNZD,20250722,232100,1.0923,1.0924,1.0922,1.0924
AUDNZD,20250722,232200,1.0925,1.0925,1.0923,1.0924
AUDNZD,20250722,232300,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250722,232400,1.0923,1.0923,1.0922,1.0923
AUDNZD,20250722,232500,1.0924,1.0924,1.0922,1.0922
AUDNZD,20250722,232600,1.0923,1.0924,1.0922,1.0922
AUDNZD,20250722,232700,1.0923,1.0925,1.0923,1.0925
AUDNZD,20250722,232800,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250722,232900,1.0926,1.0927,1.0926,1.0927
AUDNZD,20250722,233000,1.0926,1.0928,1.0926,1.0926
AUDNZD,20250722,233100,1.0925,1.0926,1.0924,1.0926
AUDNZD,20250722,233200,1.0927,1.0928,1.0927,1.0928
AUDNZD,20250722,233300,1.0927,1.0927,1.0926,1.0927
AUDNZD,20250722,233400,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250722,233500,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250722,233600,1.0926,1.0926,1.0924,1.0924
AUDNZD,20250722,233700,1.0923,1.0924,1.0923,1.0924
AUDNZD,20250722,233800,1.0923,1.0924,1.0923,1.0923
AUDNZD,20250722,233900,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250722,234000,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250722,234100,1.0924,1.0924,1.0922,1.0922
AUDNZD,20250722,234200,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250722,234300,1.0923,1.0923,1.0922,1.0923
AUDNZD,20250722,234400,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250722,234500,1.0922,1.0923,1.0922,1.0922
AUDNZD,20250722,234600,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250722,234700,1.0924,1.0924,1.0923,1.0923
AUDNZD,20250722,234800,1.0922,1.0922,1.0921,1.0921
AUDNZD,20250722,234900,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250722,235000,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250722,235100,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250722,235200,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250722,235300,1.0921,1.0921,1.0920,1.0920
AUDNZD,20250722,235400,1.0921,1.0922,1.0921,1.0921
AUDNZD,20250722,235500,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250722,235600,1.0922,1.0922,1.0921,1.0921
AUDNZD,20250722,235700,1.0922,1.0922,1.0919,1.0919
AUDNZD,20250722,235800,1.0920,1.0920,1.0916,1.0916
AUDNZD,20250722,235900,1.0917,1.0921,1.0915,1.0920
AUDNZD,20250723,000000,1.0921,1.0925,1.0920,1.0925
NZDCHF,20250722,000100,0.4758,0.4759,0.4758,0.4758
NZDCHF,20250722,000200,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250722,000300,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250722,000400,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250722,000500,0.4758,0.4759,0.4758,0.4759
NZDCHF,20250722,000600,0.4758,0.4758,0.4757,0.4757
NZDCHF,20250722,000700,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250722,000800,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250722,000900,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250722,001000,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250722,001100,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250722,001200,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250722,001300,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250722,001400,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250722,001500,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250722,001600,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250722,001700,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250722,001800,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250722,001900,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250722,002000,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250722,002100,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250722,002200,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250722,002300,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250722,002400,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250722,002500,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250722,002600,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250722,002700,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250722,002800,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250722,002900,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250722,003000,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250722,003100,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250722,003200,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250722,003300,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250722,003400,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250722,003500,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250722,003600,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250722,003700,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250722,003800,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250722,003900,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250722,004000,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250722,004100,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250722,004200,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250722,004300,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250722,004400,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250722,004500,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250722,004600,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250722,004700,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250722,004800,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250722,004900,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250722,005000,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250722,005100,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250722,005200,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250722,005300,0.4758,0.4759,0.4758,0.4759
NZDCHF,20250722,005400,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250722,005500,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250722,005600,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250722,005700,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250722,005800,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250722,005900,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250722,010000,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250722,010100,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250722,010200,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250722,010300,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250722,010400,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250722,010500,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250722,010600,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250722,010700,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250722,010800,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250722,010900,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250722,011000,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250722,011100,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250722,011200,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250722,011300,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250722,011400,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250722,011500,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250722,011600,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250722,011700,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250722,011800,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250722,011900,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250722,012000,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250722,012100,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250722,012200,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250722,012300,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250722,012400,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250722,012500,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250722,012600,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250722,012700,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250722,012800,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250722,012900,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250722,013000,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250722,013100,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250722,013200,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250722,013300,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250722,013400,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250722,013500,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250722,013600,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250722,013700,0.4759,0.4760,0.4759,0.4760
NZDCHF,20250722,013800,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250722,013900,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250722,014000,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250722,014100,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250722,014200,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250722,014300,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250722,014400,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250722,014500,0.4761,0.4761,0.4760,0.4760
NZDCHF,20250722,014600,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250722,014700,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250722,014800,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250722,014900,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250722,015000,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250722,015100,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250722,015200,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250722,015300,0.4762,0.4762,0.4761,0.4761
NZDCHF,20250722,015400,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250722,015500,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250722,015600,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250722,015700,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250722,015800,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250722,015900,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250722,020000,0.4761,0.4761,0.4760,0.4760
NZDCHF,20250722,020100,0.4761,0.4761,0.4760,0.4760
NZDCHF,20250722,020200,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250722,020300,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250722,020400,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250722,020500,0.4761,0.4762,0.4761,0.4762
NZDCHF,20250722,020600,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250722,020700,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250722,020800,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250722,020900,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250722,021000,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250722,021100,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250722,021200,0.4762,0.4762,0.4761,0.4761
NZDCHF,20250722,021300,0.4762,0.4762,0.4761,0.4762
NZDCHF,20250722,021400,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250722,021500,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250722,021600,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250722,021700,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250722,021800,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250722,021900,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250722,022000,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250722,022100,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250722,022200,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250722,022300,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250722,022400,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250722,022500,0.4758,0.4758,0.4757,0.4757
NZDCHF,20250722,022600,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250722,022700,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250722,022800,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250722,022900,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250722,023000,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250722,023100,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250722,023200,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250722,023300,0.4757,0.4757,0.4756,0.4756
NZDCHF,20250722,023400,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250722,023500,0.4757,0.4757,0.4756,0.4756
NZDCHF,20250722,023600,0.4757,0.4757,0.4756,0.4756
NZDCHF,20250722,023700,0.4757,0.4757,0.4756,0.4756
NZDCHF,20250722,023800,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250722,023900,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250722,024000,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250722,024100,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250722,024200,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250722,024300,0.4756,0.4757,0.4756,0.4757
NZDCHF,20250722,024400,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250722,024500,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250722,024600,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250722,024700,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250722,024800,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250722,024900,0.4756,0.4757,0.4756,0.4757
NZDCHF,20250722,025000,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250722,025100,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250722,025200,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250722,025300,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250722,025400,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250722,025500,0.4755,0.4755,0.4754,0.4754
NZDCHF,20250722,025600,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,025700,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,025800,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,025900,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,030000,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,030100,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250722,030200,0.4755,0.4756,0.4755,0.4756
NZDCHF,20250722,030300,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250722,030400,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250722,030500,0.4758,0.4758,0.4757,0.4758
NZDCHF,20250722,030600,0.4757,0.4758,0.4757,0.4758
NZDCHF,20250722,030700,0.4758,0.4758,0.4757,0.4757
NZDCHF,20250722,030800,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250722,030900,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250722,031000,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250722,031100,0.4758,0.4758,0.4757,0.4757
NZDCHF,20250722,031200,0.4757,0.4757,0.4756,0.4756
NZDCHF,20250722,031300,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250722,031400,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250722,031500,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250722,031600,0.4758,0.4758,0.4757,0.4757
NZDCHF,20250722,031700,0.4757,0.4758,0.4757,0.4758
NZDCHF,20250722,031800,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250722,031900,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250722,032000,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250722,032100,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250722,032200,0.4758,0.4758,0.4757,0.4757
NZDCHF,20250722,032300,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250722,032400,0.4758,0.4758,0.4757,0.4757
NZDCHF,20250722,032500,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250722,032600,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250722,032700,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250722,032800,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250722,032900,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250722,033000,0.4757,0.4758,0.4757,0.4758
NZDCHF,20250722,033100,0.4757,0.4758,0.4757,0.4757
NZDCHF,20250722,033200,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250722,033300,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250722,033400,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250722,033500,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250722,033600,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250722,033700,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250722,033800,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250722,033900,0.4756,0.4756,0.4755,0.4755
NZDCHF,20250722,034000,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250722,034100,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250722,034200,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250722,034300,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250722,034400,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250722,034500,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250722,034600,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,034700,0.4754,0.4755,0.4754,0.4754
NZDCHF,20250722,034800,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,034900,0.4753,0.4754,0.4753,0.4754
NZDCHF,20250722,035000,0.4754,0.4754,0.4753,0.4753
NZDCHF,20250722,035100,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,035200,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,035300,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,035400,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,035500,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,035600,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,035700,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,035800,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,035900,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,040000,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,040100,0.4754,0.4754,0.4753,0.4754
NZDCHF,20250722,040200,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,040300,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,040400,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,040500,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250722,040600,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250722,040700,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250722,040800,0.4755,0.4755,0.4754,0.4754
NZDCHF,20250722,040900,0.4754,0.4754,0.4753,0.4753
NZDCHF,20250722,041000,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,041100,0.4753,0.4754,0.4753,0.4754
NZDCHF,20250722,041200,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,041300,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,041400,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,041500,0.4753,0.4754,0.4753,0.4754
NZDCHF,20250722,041600,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,041700,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,041800,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,041900,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,042000,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,042100,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,042200,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250722,042300,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250722,042400,0.4756,0.4757,0.4756,0.4756
NZDCHF,20250722,042500,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250722,042600,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250722,042700,0.4755,0.4756,0.4755,0.4755
NZDCHF,20250722,042800,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250722,042900,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250722,043000,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,043100,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,043200,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,043300,0.4754,0.4754,0.4753,0.4754
NZDCHF,20250722,043400,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,043500,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,043600,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,043700,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,043800,0.4754,0.4754,0.4753,0.4753
NZDCHF,20250722,043900,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,044000,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,044100,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,044200,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,044300,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,044400,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,044500,0.4754,0.4755,0.4754,0.4755
NZDCHF,20250722,044600,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250722,044700,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250722,044800,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250722,044900,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250722,045000,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250722,045100,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250722,045200,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250722,045300,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250722,045400,0.4755,0.4755,0.4754,0.4754
NZDCHF,20250722,045500,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,045600,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,045700,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,045800,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,045900,0.4754,0.4755,0.4754,0.4755
NZDCHF,20250722,050000,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250722,050100,0.4755,0.4755,0.4754,0.4754
NZDCHF,20250722,050200,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,050300,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,050400,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,050500,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250722,050600,0.4755,0.4755,0.4754,0.4755
NZDCHF,20250722,050700,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250722,050800,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250722,050900,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250722,051000,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250722,051100,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250722,051200,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,051300,0.4755,0.4755,0.4754,0.4754
NZDCHF,20250722,051400,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,051500,0.4754,0.4755,0.4754,0.4755
NZDCHF,20250722,051600,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,051700,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,051800,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,051900,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,052000,0.4754,0.4755,0.4754,0.4755
NZDCHF,20250722,052100,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,052200,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,052300,0.4754,0.4754,0.4753,0.4753
NZDCHF,20250722,052400,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,052500,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,052600,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,052700,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,052800,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250722,052900,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250722,053000,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250722,053100,0.4755,0.4755,0.4754,0.4754
NZDCHF,20250722,053200,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,053300,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,053400,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,053500,0.4753,0.4754,0.4753,0.4754
NZDCHF,20250722,053600,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,053700,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,053800,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,053900,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,054000,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,054100,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,054200,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,054300,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,054400,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,054500,0.4753,0.4754,0.4753,0.4754
NZDCHF,20250722,054600,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,054700,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,054800,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,054900,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,055000,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,055100,0.4753,0.4754,0.4753,0.4754
NZDCHF,20250722,055200,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,055300,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,055400,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,055500,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,055600,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250722,055700,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250722,055800,0.4755,0.4755,0.4754,0.4754
NZDCHF,20250722,055900,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,060000,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250722,060100,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250722,060200,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250722,060300,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250722,060400,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250722,060500,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,060600,0.4754,0.4754,0.4753,0.4753
NZDCHF,20250722,060700,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,060800,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,060900,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,061000,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,061100,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,061200,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,061300,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,061400,0.4753,0.4753,0.4752,0.4753
NZDCHF,20250722,061500,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,061600,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,061700,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,061800,0.4753,0.4754,0.4753,0.4754
NZDCHF,20250722,061900,0.4753,0.4754,0.4753,0.4754
NZDCHF,20250722,062000,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,062100,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,062200,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,062300,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,062400,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,062500,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,062600,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,062700,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,062800,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,062900,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,063000,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,063100,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,063200,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,063300,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,063400,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,063500,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,063600,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,063700,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,063800,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,063900,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,064000,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,064100,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,064200,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,064300,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,064400,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,064500,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,064600,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,064700,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,064800,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,064900,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,065000,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250722,065100,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250722,065200,0.4751,0.4752,0.4751,0.4751
NZDCHF,20250722,065300,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250722,065400,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250722,065500,0.4752,0.4752,0.4751,0.4752
NZDCHF,20250722,065600,0.4751,0.4752,0.4751,0.4752
NZDCHF,20250722,065700,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250722,065800,0.4751,0.4751,0.4750,0.4751
NZDCHF,20250722,065900,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250722,070000,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250722,070100,0.4750,0.4750,0.4750,0.4750
NZDCHF,20250722,070200,0.4750,0.4750,0.4750,0.4750
NZDCHF,20250722,070300,0.4750,0.4750,0.4750,0.4750
NZDCHF,20250722,070400,0.4750,0.4750,0.4750,0.4750
NZDCHF,20250722,070500,0.4751,0.4751,0.4750,0.4750
NZDCHF,20250722,070600,0.4750,0.4750,0.4750,0.4750
NZDCHF,20250722,070700,0.4751,0.4751,0.4750,0.4750
NZDCHF,20250722,070800,0.4750,0.4750,0.4750,0.4750
NZDCHF,20250722,070900,0.4750,0.4750,0.4750,0.4750
NZDCHF,20250722,071000,0.4750,0.4750,0.4750,0.4750
NZDCHF,20250722,071100,0.4749,0.4749,0.4749,0.4749
NZDCHF,20250722,071200,0.4749,0.4749,0.4748,0.4748
NZDCHF,20250722,071300,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250722,071400,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250722,071500,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250722,071600,0.4748,0.4749,0.4748,0.4749
NZDCHF,20250722,071700,0.4750,0.4751,0.4750,0.4751
NZDCHF,20250722,071800,0.4751,0.4752,0.4751,0.4752
NZDCHF,20250722,071900,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250722,072000,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250722,072100,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250722,072200,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250722,072300,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250722,072400,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250722,072500,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250722,072600,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250722,072700,0.4751,0.4751,0.4750,0.4750
NZDCHF,20250722,072800,0.4751,0.4751,0.4750,0.4750
NZDCHF,20250722,072900,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250722,073000,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250722,073100,0.4750,0.4751,0.4750,0.4751
NZDCHF,20250722,073200,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250722,073300,0.4750,0.4750,0.4749,0.4749
NZDCHF,20250722,073400,0.4750,0.4750,0.4750,0.4750
NZDCHF,20250722,073500,0.4750,0.4750,0.4750,0.4750
NZDCHF,20250722,073600,0.4750,0.4750,0.4750,0.4750
NZDCHF,20250722,073700,0.4750,0.4750,0.4750,0.4750
NZDCHF,20250722,073800,0.4750,0.4750,0.4750,0.4750
NZDCHF,20250722,073900,0.4750,0.4750,0.4750,0.4750
NZDCHF,20250722,074000,0.4750,0.4751,0.4750,0.4751
NZDCHF,20250722,074100,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250722,074200,0.4750,0.4750,0.4750,0.4750
NZDCHF,20250722,074300,0.4751,0.4751,0.4750,0.4750
NZDCHF,20250722,074400,0.4750,0.4750,0.4750,0.4750
NZDCHF,20250722,074500,0.4750,0.4750,0.4750,0.4750
NZDCHF,20250722,074600,0.4749,0.4749,0.4748,0.4748
NZDCHF,20250722,074700,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250722,074800,0.4749,0.4749,0.4749,0.4749
NZDCHF,20250722,074900,0.4749,0.4749,0.4748,0.4748
NZDCHF,20250722,075000,0.4749,0.4749,0.4748,0.4749
NZDCHF,20250722,075100,0.4748,0.4749,0.4748,0.4749
NZDCHF,20250722,075200,0.4749,0.4750,0.4749,0.4750
NZDCHF,20250722,075300,0.4750,0.4750,0.4750,0.4750
NZDCHF,20250722,075400,0.4749,0.4750,0.4749,0.4750
NZDCHF,20250722,075500,0.4750,0.4750,0.4750,0.4750
NZDCHF,20250722,075600,0.4750,0.4750,0.4749,0.4749
NZDCHF,20250722,075700,0.4749,0.4749,0.4748,0.4748
NZDCHF,20250722,075800,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250722,075900,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250722,080000,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250722,080100,0.4747,0.4747,0.4746,0.4746
NZDCHF,20250722,080200,0.4746,0.4748,0.4746,0.4748
NZDCHF,20250722,080300,0.4749,0.4749,0.4749,0.4749
NZDCHF,20250722,080400,0.4749,0.4749,0.4749,0.4749
NZDCHF,20250722,080500,0.4749,0.4749,0.4748,0.4748
NZDCHF,20250722,080600,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250722,080700,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250722,080800,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250722,080900,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250722,081000,0.4749,0.4749,0.4748,0.4748
NZDCHF,20250722,081100,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250722,081200,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250722,081300,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250722,081400,0.4748,0.4749,0.4748,0.4749
NZDCHF,20250722,081500,0.4749,0.4749,0.4749,0.4749
NZDCHF,20250722,081600,0.4749,0.4749,0.4749,0.4749
NZDCHF,20250722,081700,0.4749,0.4749,0.4748,0.4748
NZDCHF,20250722,081800,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250722,081900,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250722,082000,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250722,082100,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250722,082200,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250722,082300,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250722,082400,0.4748,0.4749,0.4748,0.4749
NZDCHF,20250722,082500,0.4749,0.4749,0.4749,0.4749
NZDCHF,20250722,082600,0.4749,0.4749,0.4749,0.4749
NZDCHF,20250722,082700,0.4749,0.4749,0.4749,0.4749
NZDCHF,20250722,082800,0.4749,0.4749,0.4748,0.4748
NZDCHF,20250722,082900,0.4748,0.4749,0.4748,0.4749
NZDCHF,20250722,083000,0.4749,0.4749,0.4749,0.4749
NZDCHF,20250722,083100,0.4749,0.4749,0.4749,0.4749
NZDCHF,20250722,083200,0.4749,0.4749,0.4749,0.4749
NZDCHF,20250722,083300,0.4749,0.4749,0.4749,0.4749
NZDCHF,20250722,083400,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250722,083500,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250722,083600,0.4747,0.4748,0.4747,0.4748
NZDCHF,20250722,083700,0.4748,0.4748,0.4747,0.4747
NZDCHF,20250722,083800,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250722,083900,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250722,084000,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250722,084100,0.4747,0.4747,0.4746,0.4746
NZDCHF,20250722,084200,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250722,084300,0.4746,0.4746,0.4745,0.4745
NZDCHF,20250722,084400,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250722,084500,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250722,084600,0.4745,0.4745,0.4744,0.4744
NZDCHF,20250722,084700,0.4744,0.4745,0.4744,0.4745
NZDCHF,20250722,084800,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250722,084900,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250722,085000,0.4745,0.4745,0.4745,0.4745
NZDCHF,20250722,085100,0.4745,0.4745,0.4744,0.4744
NZDCHF,20250722,085200,0.4745,0.4745,0.4745,0.4745
NZDCHF,20250722,085300,0.4745,0.4745,0.4745,0.4745
NZDCHF,20250722,085400,0.4745,0.4745,0.4745,0.4745
NZDCHF,20250722,085500,0.4745,0.4745,0.4745,0.4745
NZDCHF,20250722,085600,0.4744,0.4745,0.4744,0.4744
NZDCHF,20250722,085700,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250722,085800,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250722,085900,0.4742,0.4743,0.4742,0.4743
NZDCHF,20250722,090000,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250722,090100,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250722,090200,0.4744,0.4744,0.4743,0.4743
NZDCHF,20250722,090300,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250722,090400,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250722,090500,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250722,090600,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250722,090700,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250722,090800,0.4743,0.4743,0.4742,0.4742
NZDCHF,20250722,090900,0.4742,0.4743,0.4742,0.4743
NZDCHF,20250722,091000,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250722,091100,0.4744,0.4745,0.4744,0.4744
NZDCHF,20250722,091200,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250722,091300,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250722,091400,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250722,091500,0.4745,0.4745,0.4744,0.4744
NZDCHF,20250722,091600,0.4745,0.4745,0.4744,0.4744
NZDCHF,20250722,091700,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250722,091800,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250722,091900,0.4744,0.4744,0.4743,0.4744
NZDCHF,20250722,092000,0.4743,0.4744,0.4743,0.4744
NZDCHF,20250722,092100,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250722,092200,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250722,092300,0.4743,0.4743,0.4742,0.4742
NZDCHF,20250722,092400,0.4743,0.4743,0.4742,0.4742
NZDCHF,20250722,092500,0.4742,0.4742,0.4741,0.4741
NZDCHF,20250722,092600,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250722,092700,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250722,092800,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250722,092900,0.4740,0.4741,0.4740,0.4741
NZDCHF,20250722,093000,0.4740,0.4741,0.4740,0.4741
NZDCHF,20250722,093100,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250722,093200,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250722,093300,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250722,093400,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250722,093500,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250722,093600,0.4742,0.4742,0.4741,0.4741
NZDCHF,20250722,093700,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250722,093800,0.4740,0.4740,0.4739,0.4739
NZDCHF,20250722,093900,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250722,094000,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250722,094100,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250722,094200,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250722,094300,0.4739,0.4740,0.4739,0.4740
NZDCHF,20250722,094400,0.4740,0.4740,0.4739,0.4740
NZDCHF,20250722,094500,0.4740,0.4740,0.4739,0.4739
NZDCHF,20250722,094600,0.4740,0.4740,0.4739,0.4739
NZDCHF,20250722,094700,0.4739,0.4740,0.4739,0.4740
NZDCHF,20250722,094800,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250722,094900,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250722,095000,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250722,095100,0.4738,0.4738,0.4737,0.4737
NZDCHF,20250722,095200,0.4736,0.4737,0.4736,0.4736
NZDCHF,20250722,095300,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250722,095400,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250722,095500,0.4737,0.4737,0.4736,0.4736
NZDCHF,20250722,095600,0.4735,0.4735,0.4733,0.4733
NZDCHF,20250722,095700,0.4734,0.4734,0.4733,0.4733
NZDCHF,20250722,095800,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250722,095900,0.4734,0.4734,0.4733,0.4734
NZDCHF,20250722,100000,0.4735,0.4735,0.4734,0.4735
NZDCHF,20250722,100100,0.4734,0.4735,0.4734,0.4735
NZDCHF,20250722,100200,0.4735,0.4737,0.4735,0.4737
NZDCHF,20250722,100300,0.4736,0.4737,0.4736,0.4737
NZDCHF,20250722,100400,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250722,100500,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250722,100600,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250722,100700,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250722,100800,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250722,100900,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250722,101000,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250722,101100,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250722,101200,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250722,101300,0.4735,0.4736,0.4735,0.4736
NZDCHF,20250722,101400,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250722,101500,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250722,101600,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250722,101700,0.4737,0.4738,0.4737,0.4738
NZDCHF,20250722,101800,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250722,101900,0.4739,0.4739,0.4738,0.4738
NZDCHF,20250722,102000,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250722,102100,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250722,102200,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250722,102300,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250722,102400,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250722,102500,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250722,102600,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250722,102700,0.4736,0.4736,0.4735,0.4735
NZDCHF,20250722,102800,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250722,102900,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250722,103000,0.4736,0.4737,0.4736,0.4736
NZDCHF,20250722,103100,0.4737,0.4737,0.4736,0.4736
NZDCHF,20250722,103200,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250722,103300,0.4737,0.4737,0.4736,0.4737
NZDCHF,20250722,103400,0.4736,0.4737,0.4736,0.4737
NZDCHF,20250722,103500,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250722,103600,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250722,103700,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250722,103800,0.4736,0.4736,0.4735,0.4735
NZDCHF,20250722,103900,0.4734,0.4735,0.4734,0.4735
NZDCHF,20250722,104000,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250722,104100,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250722,104200,0.4735,0.4735,0.4734,0.4734
NZDCHF,20250722,104300,0.4735,0.4735,0.4734,0.4734
NZDCHF,20250722,104400,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250722,104500,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250722,104600,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250722,104700,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250722,104800,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250722,104900,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250722,105000,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250722,105100,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250722,105200,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250722,105300,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250722,105400,0.4736,0.4736,0.4735,0.4735
NZDCHF,20250722,105500,0.4735,0.4736,0.4735,0.4736
NZDCHF,20250722,105600,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250722,105700,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250722,105800,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250722,105900,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250722,110000,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250722,110100,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250722,110200,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250722,110300,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250722,110400,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250722,110500,0.4738,0.4738,0.4737,0.4737
NZDCHF,20250722,110600,0.4738,0.4738,0.4737,0.4737
NZDCHF,20250722,110700,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250722,110800,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250722,110900,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250722,111000,0.4738,0.4738,0.4737,0.4737
NZDCHF,20250722,111100,0.4738,0.4738,0.4737,0.4737
NZDCHF,20250722,111200,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250722,111300,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250722,111400,0.4739,0.4739,0.4738,0.4738
NZDCHF,20250722,111500,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250722,111600,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250722,111700,0.4739,0.4740,0.4739,0.4740
NZDCHF,20250722,111800,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250722,111900,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250722,112000,0.4740,0.4740,0.4739,0.4739
NZDCHF,20250722,112100,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250722,112200,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250722,112300,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250722,112400,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250722,112500,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250722,112600,0.4739,0.4740,0.4739,0.4740
NZDCHF,20250722,112700,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250722,112800,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250722,112900,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250722,113000,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250722,113100,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250722,113200,0.4740,0.4740,0.4739,0.4739
NZDCHF,20250722,113300,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250722,113400,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250722,113500,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250722,113600,0.4740,0.4741,0.4740,0.4741
NZDCHF,20250722,113700,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250722,113800,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250722,113900,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250722,114000,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250722,114100,0.4742,0.4742,0.4741,0.4741
NZDCHF,20250722,114200,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250722,114300,0.4741,0.4741,0.4740,0.4741
NZDCHF,20250722,114400,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250722,114500,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250722,114600,0.4740,0.4741,0.4740,0.4741
NZDCHF,20250722,114700,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250722,114800,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250722,114900,0.4740,0.4741,0.4740,0.4741
NZDCHF,20250722,115000,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250722,115100,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250722,115200,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250722,115300,0.4741,0.4742,0.4741,0.4742
NZDCHF,20250722,115400,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250722,115500,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250722,115600,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250722,115700,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250722,115800,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250722,115900,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250722,120000,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250722,120100,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250722,120200,0.4742,0.4743,0.4742,0.4743
NZDCHF,20250722,120300,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250722,120400,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250722,120500,0.4742,0.4743,0.4742,0.4743
NZDCHF,20250722,120600,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250722,120700,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250722,120800,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250722,120900,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250722,121000,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250722,121100,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250722,121200,0.4743,0.4744,0.4743,0.4744
NZDCHF,20250722,121300,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250722,121400,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250722,121500,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250722,121600,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250722,121700,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250722,121800,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250722,121900,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250722,122000,0.4744,0.4744,0.4743,0.4743
NZDCHF,20250722,122100,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250722,122200,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250722,122300,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250722,122400,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250722,122500,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250722,122600,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250722,122700,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250722,122800,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250722,122900,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250722,123000,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250722,123100,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250722,123200,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250722,123300,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250722,123400,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250722,123500,0.4742,0.4742,0.4741,0.4741
NZDCHF,20250722,123600,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250722,123700,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250722,123800,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250722,123900,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250722,124000,0.4741,0.4742,0.4741,0.4742
NZDCHF,20250722,124100,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250722,124200,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250722,124300,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250722,124400,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250722,124500,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250722,124600,0.4740,0.4740,0.4739,0.4739
NZDCHF,20250722,124700,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250722,124800,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250722,124900,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250722,125000,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250722,125100,0.4739,0.4739,0.4738,0.4738
NZDCHF,20250722,125200,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250722,125300,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250722,125400,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250722,125500,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250722,125600,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250722,125700,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250722,125800,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250722,125900,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250722,130000,0.4740,0.4740,0.4739,0.4739
NZDCHF,20250722,130100,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250722,130200,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250722,130300,0.4739,0.4739,0.4738,0.4738
NZDCHF,20250722,130400,0.4739,0.4739,0.4738,0.4738
NZDCHF,20250722,130500,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250722,130600,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250722,130700,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250722,130800,0.4739,0.4739,0.4738,0.4738
NZDCHF,20250722,130900,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250722,131000,0.4738,0.4739,0.4738,0.4739
NZDCHF,20250722,131100,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250722,131200,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250722,131300,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250722,131400,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250722,131500,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250722,131600,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250722,131700,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250722,131800,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250722,131900,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250722,132000,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250722,132100,0.4740,0.4741,0.4740,0.4741
NZDCHF,20250722,132200,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250722,132300,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250722,132400,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250722,132500,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250722,132600,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250722,132700,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250722,132800,0.4741,0.4742,0.4741,0.4742
NZDCHF,20250722,132900,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250722,133000,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250722,133100,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250722,133200,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250722,133300,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250722,133400,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250722,133500,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250722,133600,0.4742,0.4742,0.4741,0.4741
NZDCHF,20250722,133700,0.4742,0.4742,0.4741,0.4741
NZDCHF,20250722,133800,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250722,133900,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250722,134000,0.4741,0.4742,0.4741,0.4741
NZDCHF,20250722,134100,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250722,134200,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250722,134300,0.4741,0.4742,0.4741,0.4742
NZDCHF,20250722,134400,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250722,134500,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250722,134600,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250722,134700,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250722,134800,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250722,134900,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250722,135000,0.4745,0.4745,0.4745,0.4745
NZDCHF,20250722,135100,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250722,135200,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250722,135300,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250722,135400,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250722,135500,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250722,135600,0.4746,0.4746,0.4745,0.4745
NZDCHF,20250722,135700,0.4746,0.4746,0.4744,0.4744
NZDCHF,20250722,135800,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250722,135900,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250722,140000,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250722,140100,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250722,140200,0.4745,0.4745,0.4745,0.4745
NZDCHF,20250722,140300,0.4745,0.4745,0.4745,0.4745
NZDCHF,20250722,140400,0.4745,0.4746,0.4745,0.4746
NZDCHF,20250722,140500,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250722,140600,0.4747,0.4748,0.4747,0.4748
NZDCHF,20250722,140700,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250722,140800,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250722,140900,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250722,141000,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250722,141100,0.4747,0.4748,0.4747,0.4748
NZDCHF,20250722,141200,0.4748,0.4749,0.4748,0.4749
NZDCHF,20250722,141300,0.4750,0.4750,0.4750,0.4750
NZDCHF,20250722,141400,0.4750,0.4750,0.4750,0.4750
NZDCHF,20250722,141500,0.4750,0.4751,0.4750,0.4751
NZDCHF,20250722,141600,0.4750,0.4751,0.4750,0.4751
NZDCHF,20250722,141700,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250722,141800,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250722,141900,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250722,142000,0.4751,0.4751,0.4750,0.4750
NZDCHF,20250722,142100,0.4751,0.4752,0.4751,0.4752
NZDCHF,20250722,142200,0.4752,0.4753,0.4752,0.4753
NZDCHF,20250722,142300,0.4753,0.4753,0.4752,0.4752
NZDCHF,20250722,142400,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250722,142500,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250722,142600,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,142700,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,142800,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,142900,0.4752,0.4753,0.4752,0.4753
NZDCHF,20250722,143000,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,143100,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250722,143200,0.4752,0.4752,0.4751,0.4751
NZDCHF,20250722,143300,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250722,143400,0.4752,0.4752,0.4751,0.4751
NZDCHF,20250722,143500,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250722,143600,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250722,143700,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250722,143800,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,143900,0.4753,0.4754,0.4753,0.4754
NZDCHF,20250722,144000,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,144100,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,144200,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,144300,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,144400,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,144500,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,144600,0.4753,0.4755,0.4753,0.4755
NZDCHF,20250722,144700,0.4756,0.4756,0.4755,0.4755
NZDCHF,20250722,144800,0.4755,0.4755,0.4754,0.4755
NZDCHF,20250722,144900,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250722,145000,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250722,145100,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250722,145200,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250722,145300,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250722,145400,0.4756,0.4756,0.4755,0.4755
NZDCHF,20250722,145500,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250722,145600,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250722,145700,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250722,145800,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250722,145900,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,150000,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,150100,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,150200,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250722,150300,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,150400,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,150500,0.4754,0.4755,0.4754,0.4755
NZDCHF,20250722,150600,0.4754,0.4755,0.4754,0.4755
NZDCHF,20250722,150700,0.4755,0.4756,0.4755,0.4756
NZDCHF,20250722,150800,0.4756,0.4757,0.4756,0.4757
NZDCHF,20250722,150900,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250722,151000,0.4758,0.4759,0.4758,0.4759
NZDCHF,20250722,151100,0.4759,0.4760,0.4759,0.4760
NZDCHF,20250722,151200,0.4759,0.4760,0.4759,0.4760
NZDCHF,20250722,151300,0.4760,0.4762,0.4760,0.4762
NZDCHF,20250722,151400,0.4761,0.4762,0.4761,0.4762
NZDCHF,20250722,151500,0.4763,0.4763,0.4762,0.4762
NZDCHF,20250722,151600,0.4762,0.4762,0.4761,0.4761
NZDCHF,20250722,151700,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250722,151800,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250722,151900,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250722,152000,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250722,152100,0.4762,0.4762,0.4761,0.4762
NZDCHF,20250722,152200,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250722,152300,0.4761,0.4761,0.4760,0.4760
NZDCHF,20250722,152400,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250722,152500,0.4761,0.4761,0.4760,0.4760
NZDCHF,20250722,152600,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250722,152700,0.4759,0.4760,0.4759,0.4760
NZDCHF,20250722,152800,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250722,152900,0.4761,0.4761,0.4760,0.4760
NZDCHF,20250722,153000,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250722,153100,0.4762,0.4762,0.4761,0.4761
NZDCHF,20250722,153200,0.4762,0.4762,0.4761,0.4761
NZDCHF,20250722,153300,0.4761,0.4761,0.4760,0.4760
NZDCHF,20250722,153400,0.4760,0.4760,0.4758,0.4758
NZDCHF,20250722,153500,0.4757,0.4758,0.4757,0.4757
NZDCHF,20250722,153600,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250722,153700,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250722,153800,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250722,153900,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250722,154000,0.4758,0.4759,0.4758,0.4758
NZDCHF,20250722,154100,0.4757,0.4758,0.4757,0.4758
NZDCHF,20250722,154200,0.4757,0.4758,0.4757,0.4757
NZDCHF,20250722,154300,0.4758,0.4758,0.4757,0.4757
NZDCHF,20250722,154400,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250722,154500,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250722,154600,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250722,154700,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250722,154800,0.4757,0.4757,0.4756,0.4756
NZDCHF,20250722,154900,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250722,155000,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250722,155100,0.4755,0.4755,0.4754,0.4754
NZDCHF,20250722,155200,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,155300,0.4753,0.4754,0.4753,0.4754
NZDCHF,20250722,155400,0.4753,0.4753,0.4752,0.4752
NZDCHF,20250722,155500,0.4751,0.4751,0.4749,0.4749
NZDCHF,20250722,155600,0.4750,0.4752,0.4750,0.4752
NZDCHF,20250722,155700,0.4751,0.4752,0.4751,0.4752
NZDCHF,20250722,155800,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250722,155900,0.4753,0.4753,0.4752,0.4752
NZDCHF,20250722,160000,0.4751,0.4752,0.4751,0.4752
NZDCHF,20250722,160100,0.4751,0.4751,0.4750,0.4751
NZDCHF,20250722,160200,0.4750,0.4751,0.4750,0.4750
NZDCHF,20250722,160300,0.4751,0.4752,0.4751,0.4752
NZDCHF,20250722,160400,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250722,160500,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250722,160600,0.4750,0.4750,0.4750,0.4750
NZDCHF,20250722,160700,0.4750,0.4750,0.4750,0.4750
NZDCHF,20250722,160800,0.4751,0.4751,0.4750,0.4750
NZDCHF,20250722,160900,0.4750,0.4751,0.4750,0.4751
NZDCHF,20250722,161000,0.4752,0.4753,0.4752,0.4753
NZDCHF,20250722,161100,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250722,161200,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250722,161300,0.4752,0.4752,0.4751,0.4751
NZDCHF,20250722,161400,0.4750,0.4751,0.4750,0.4751
NZDCHF,20250722,161500,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250722,161600,0.4752,0.4753,0.4751,0.4753
NZDCHF,20250722,161700,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,161800,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,161900,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250722,162000,0.4752,0.4753,0.4752,0.4753
NZDCHF,20250722,162100,0.4752,0.4753,0.4752,0.4752
NZDCHF,20250722,162200,0.4753,0.4753,0.4752,0.4753
NZDCHF,20250722,162300,0.4752,0.4752,0.4751,0.4751
NZDCHF,20250722,162400,0.4752,0.4753,0.4752,0.4753
NZDCHF,20250722,162500,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,162600,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,162700,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,162800,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,162900,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,163000,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,163100,0.4754,0.4756,0.4754,0.4756
NZDCHF,20250722,163200,0.4756,0.4757,0.4756,0.4757
NZDCHF,20250722,163300,0.4756,0.4758,0.4756,0.4758
NZDCHF,20250722,163400,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250722,163500,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250722,163600,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250722,163700,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250722,163800,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250722,163900,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250722,164000,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250722,164100,0.4758,0.4759,0.4758,0.4759
NZDCHF,20250722,164200,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250722,164300,0.4760,0.4761,0.4760,0.4761
NZDCHF,20250722,164400,0.4760,0.4762,0.4760,0.4761
NZDCHF,20250722,164500,0.4762,0.4762,0.4760,0.4760
NZDCHF,20250722,164600,0.4760,0.4761,0.4760,0.4761
NZDCHF,20250722,164700,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250722,164800,0.4760,0.4761,0.4760,0.4761
NZDCHF,20250722,164900,0.4760,0.4761,0.4760,0.4761
NZDCHF,20250722,165000,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250722,165100,0.4760,0.4762,0.4760,0.4762
NZDCHF,20250722,165200,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250722,165300,0.4763,0.4763,0.4762,0.4762
NZDCHF,20250722,165400,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250722,165500,0.4762,0.4762,0.4761,0.4761
NZDCHF,20250722,165600,0.4762,0.4763,0.4762,0.4762
NZDCHF,20250722,165700,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250722,165800,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250722,165900,0.4762,0.4762,0.4761,0.4762
NZDCHF,20250722,170000,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250722,170100,0.4762,0.4762,0.4760,0.4760
NZDCHF,20250722,170200,0.4761,0.4761,0.4760,0.4760
NZDCHF,20250722,170300,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250722,170400,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250722,170500,0.4759,0.4760,0.4759,0.4760
NZDCHF,20250722,170600,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250722,170700,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250722,170800,0.4760,0.4760,0.4759,0.4759
NZDCHF,20250722,170900,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250722,171000,0.4759,0.4759,0.4758,0.4759
NZDCHF,20250722,171100,0.4758,0.4758,0.4757,0.4757
NZDCHF,20250722,171200,0.4756,0.4757,0.4756,0.4757
NZDCHF,20250722,171300,0.4756,0.4756,0.4755,0.4755
NZDCHF,20250722,171400,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,171500,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,171600,0.4754,0.4754,0.4753,0.4754
NZDCHF,20250722,171700,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,171800,0.4753,0.4753,0.4752,0.4752
NZDCHF,20250722,171900,0.4753,0.4753,0.4751,0.4751
NZDCHF,20250722,172000,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250722,172100,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,172200,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,172300,0.4753,0.4753,0.4752,0.4752
NZDCHF,20250722,172400,0.4751,0.4752,0.4751,0.4752
NZDCHF,20250722,172500,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,172600,0.4752,0.4753,0.4752,0.4753
NZDCHF,20250722,172700,0.4752,0.4752,0.4751,0.4751
NZDCHF,20250722,172800,0.4751,0.4751,0.4750,0.4750
NZDCHF,20250722,172900,0.4750,0.4750,0.4750,0.4750
NZDCHF,20250722,173000,0.4750,0.4750,0.4750,0.4750
NZDCHF,20250722,173100,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250722,173200,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250722,173300,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250722,173400,0.4751,0.4753,0.4751,0.4753
NZDCHF,20250722,173500,0.4754,0.4754,0.4753,0.4753
NZDCHF,20250722,173600,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,173700,0.4752,0.4753,0.4751,0.4751
NZDCHF,20250722,173800,0.4752,0.4752,0.4751,0.4752
NZDCHF,20250722,173900,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250722,174000,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250722,174100,0.4751,0.4752,0.4751,0.4752
NZDCHF,20250722,174200,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250722,174300,0.4751,0.4752,0.4751,0.4752
NZDCHF,20250722,174400,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250722,174500,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250722,174600,0.4752,0.4753,0.4752,0.4753
NZDCHF,20250722,174700,0.4752,0.4753,0.4752,0.4753
NZDCHF,20250722,174800,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250722,174900,0.4752,0.4753,0.4752,0.4753
NZDCHF,20250722,175000,0.4752,0.4753,0.4752,0.4753
NZDCHF,20250722,175100,0.4752,0.4753,0.4752,0.4752
NZDCHF,20250722,175200,0.4752,0.4752,0.4751,0.4751
NZDCHF,20250722,175300,0.4752,0.4752,0.4751,0.4751
NZDCHF,20250722,175400,0.4752,0.4752,0.4751,0.4751
NZDCHF,20250722,175500,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250722,175600,0.4752,0.4753,0.4752,0.4752
NZDCHF,20250722,175700,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,175800,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,175900,0.4753,0.4753,0.4752,0.4752
NZDCHF,20250722,180000,0.4753,0.4753,0.4752,0.4752
NZDCHF,20250722,180100,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,180200,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,180300,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,180400,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,180500,0.4753,0.4754,0.4753,0.4754
NZDCHF,20250722,180600,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,180700,0.4753,0.4754,0.4753,0.4754
NZDCHF,20250722,180800,0.4753,0.4754,0.4753,0.4753
NZDCHF,20250722,180900,0.4752,0.4752,0.4751,0.4752
NZDCHF,20250722,181000,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250722,181100,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250722,181200,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250722,181300,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250722,181400,0.4752,0.4752,0.4751,0.4751
NZDCHF,20250722,181500,0.4752,0.4752,0.4751,0.4751
NZDCHF,20250722,181600,0.4751,0.4752,0.4751,0.4752
NZDCHF,20250722,181700,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250722,181800,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250722,181900,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,182000,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,182100,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,182200,0.4753,0.4753,0.4752,0.4753
NZDCHF,20250722,182300,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250722,182400,0.4752,0.4753,0.4752,0.4753
NZDCHF,20250722,182500,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250722,182600,0.4752,0.4753,0.4752,0.4752
NZDCHF,20250722,182700,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250722,182800,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250722,182900,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250722,183000,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250722,183100,0.4752,0.4753,0.4752,0.4753
NZDCHF,20250722,183200,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250722,183300,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,183400,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,183500,0.4753,0.4754,0.4753,0.4754
NZDCHF,20250722,183600,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,183700,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,183800,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,183900,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,184000,0.4752,0.4753,0.4752,0.4753
NZDCHF,20250722,184100,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,184200,0.4753,0.4753,0.4752,0.4752
NZDCHF,20250722,184300,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250722,184400,0.4751,0.4752,0.4751,0.4751
NZDCHF,20250722,184500,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250722,184600,0.4752,0.4752,0.4751,0.4751
NZDCHF,20250722,184700,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250722,184800,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250722,184900,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250722,185000,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250722,185100,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250722,185200,0.4752,0.4752,0.4751,0.4752
NZDCHF,20250722,185300,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250722,185400,0.4752,0.4752,0.4751,0.4751
NZDCHF,20250722,185500,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250722,185600,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250722,185700,0.4751,0.4752,0.4751,0.4752
NZDCHF,20250722,185800,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250722,185900,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250722,190000,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250722,190100,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250722,190200,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250722,190300,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250722,190400,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250722,190500,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250722,190600,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250722,190700,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250722,190800,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250722,190900,0.4751,0.4751,0.4750,0.4750
NZDCHF,20250722,191000,0.4751,0.4751,0.4750,0.4750
NZDCHF,20250722,191100,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250722,191200,0.4751,0.4751,0.4750,0.4751
NZDCHF,20250722,191300,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250722,191400,0.4751,0.4751,0.4750,0.4751
NZDCHF,20250722,191500,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250722,191600,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250722,191700,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250722,191800,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250722,191900,0.4752,0.4753,0.4752,0.4753
NZDCHF,20250722,192000,0.4753,0.4753,0.4752,0.4752
NZDCHF,20250722,192100,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250722,192200,0.4752,0.4753,0.4752,0.4753
NZDCHF,20250722,192300,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250722,192400,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,192500,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,192600,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250722,192700,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250722,192800,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250722,192900,0.4753,0.4753,0.4752,0.4752
NZDCHF,20250722,193000,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250722,193100,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250722,193200,0.4752,0.4752,0.4751,0.4752
NZDCHF,20250722,193300,0.4752,0.4752,0.4751,0.4752
NZDCHF,20250722,193400,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,193500,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250722,193600,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250722,193700,0.4752,0.4753,0.4752,0.4752
NZDCHF,20250722,193800,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250722,193900,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250722,194000,0.4752,0.4752,0.4751,0.4751
NZDCHF,20250722,194100,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250722,194200,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250722,194300,0.4752,0.4753,0.4752,0.4753
NZDCHF,20250722,194400,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,194500,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,194600,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,194700,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,194800,0.4754,0.4754,0.4753,0.4753
NZDCHF,20250722,194900,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,195000,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,195100,0.4753,0.4754,0.4753,0.4753
NZDCHF,20250722,195200,0.4754,0.4754,0.4753,0.4753
NZDCHF,20250722,195300,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,195400,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,195500,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,195600,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,195700,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,195800,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,195900,0.4753,0.4754,0.4753,0.4754
NZDCHF,20250722,200000,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,200100,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,200200,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,200300,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,200400,0.4753,0.4753,0.4752,0.4752
NZDCHF,20250722,200500,0.4752,0.4753,0.4752,0.4753
NZDCHF,20250722,200600,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,200700,0.4752,0.4753,0.4752,0.4752
NZDCHF,20250722,200800,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250722,200900,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250722,201000,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,201100,0.4753,0.4753,0.4752,0.4752
NZDCHF,20250722,201200,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,201300,0.4752,0.4753,0.4752,0.4753
NZDCHF,20250722,201400,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,201500,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,201600,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,201700,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,201800,0.4753,0.4753,0.4752,0.4752
NZDCHF,20250722,201900,0.4751,0.4752,0.4751,0.4752
NZDCHF,20250722,202000,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250722,202100,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250722,202200,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250722,202300,0.4752,0.4753,0.4752,0.4752
NZDCHF,20250722,202400,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,202500,0.4753,0.4753,0.4752,0.4752
NZDCHF,20250722,202600,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250722,202700,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250722,202800,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250722,202900,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250722,203000,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250722,203100,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250722,203200,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250722,203300,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250722,203400,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250722,203500,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250722,203600,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250722,203700,0.4753,0.4753,0.4752,0.4752
NZDCHF,20250722,203800,0.4752,0.4753,0.4752,0.4753
NZDCHF,20250722,203900,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250722,204000,0.4752,0.4753,0.4752,0.4753
NZDCHF,20250722,204100,0.4752,0.4753,0.4752,0.4752
NZDCHF,20250722,204200,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,204300,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,204400,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,204500,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,204600,0.4753,0.4753,0.4752,0.4752
NZDCHF,20250722,204700,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250722,204800,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250722,204900,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250722,205000,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250722,205100,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250722,205200,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250722,205300,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250722,205400,0.4751,0.4752,0.4751,0.4752
NZDCHF,20250722,205500,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250722,205600,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250722,205700,0.4752,0.4753,0.4752,0.4753
NZDCHF,20250722,205800,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250722,205900,0.4752,0.4753,0.4752,0.4753
NZDCHF,20250722,210000,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250722,210100,0.4753,0.4753,0.4752,0.4753
NZDCHF,20250722,210200,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,210300,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,210400,0.4753,0.4753,0.4752,0.4752
NZDCHF,20250722,210500,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250722,210600,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250722,210700,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250722,210800,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250722,210900,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250722,211000,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250722,211100,0.4751,0.4752,0.4751,0.4752
NZDCHF,20250722,211200,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250722,211300,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250722,211400,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250722,211500,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250722,211600,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250722,211700,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250722,211800,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250722,211900,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250722,212000,0.4751,0.4752,0.4751,0.4752
NZDCHF,20250722,212100,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250722,212200,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250722,212300,0.4751,0.4752,0.4751,0.4752
NZDCHF,20250722,212400,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250722,212500,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250722,212600,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250722,212700,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,212800,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,212900,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250722,213000,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250722,213100,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250722,213200,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250722,213300,0.4752,0.4753,0.4752,0.4753
NZDCHF,20250722,213400,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,213500,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,213600,0.4753,0.4753,0.4752,0.4752
NZDCHF,20250722,213700,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250722,213800,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250722,213900,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250722,214000,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250722,214100,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250722,214200,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250722,214300,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250722,214400,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250722,214500,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250722,214600,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250722,214700,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250722,214800,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250722,214900,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250722,215000,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250722,215100,0.4752,0.4753,0.4752,0.4753
NZDCHF,20250722,215200,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,215300,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250722,215400,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250722,215500,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250722,215600,0.4752,0.4753,0.4752,0.4753
NZDCHF,20250722,215700,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250722,215800,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250722,215900,0.4752,0.4753,0.4752,0.4753
NZDCHF,20250722,220000,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,220100,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,220200,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,220300,0.4754,0.4754,0.4753,0.4753
NZDCHF,20250722,220400,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,220500,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,220600,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,220700,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,220800,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,220900,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,221000,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,221100,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,221200,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,221300,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,221400,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,221500,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,221600,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,221700,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,221800,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,221900,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,222000,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,222100,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,222200,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,222300,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,222400,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,222500,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,222600,0.4754,0.4754,0.4753,0.4753
NZDCHF,20250722,222700,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,222800,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,222900,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,223000,0.4753,0.4754,0.4753,0.4754
NZDCHF,20250722,223100,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,223200,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,223300,0.4753,0.4754,0.4753,0.4754
NZDCHF,20250722,223400,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,223500,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,223600,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,223700,0.4754,0.4754,0.4753,0.4753
NZDCHF,20250722,223800,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,223900,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250722,224000,0.4754,0.4754,0.4753,0.4753
NZDCHF,20250722,224100,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,224200,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,224300,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250722,224400,0.4752,0.4752,0.4751,0.4751
NZDCHF,20250722,224500,0.4752,0.4752,0.4751,0.4751
NZDCHF,20250722,224600,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250722,224700,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250722,224800,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250722,224900,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250722,225000,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250722,225100,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250722,225200,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250722,225300,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250722,225400,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250722,225500,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250722,225600,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250722,225700,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250722,225800,0.4751,0.4751,0.4750,0.4751
NZDCHF,20250722,225900,0.4750,0.4751,0.4750,0.4751
NZDCHF,20250722,230000,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250722,230100,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250722,230200,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250722,230300,0.4744,0.4744,0.4742,0.4742
NZDCHF,20250722,230400,0.4741,0.4742,0.4741,0.4742
NZDCHF,20250722,230500,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250722,230600,0.4743,0.4745,0.4740,0.4745
NZDCHF,20250722,230700,0.4747,0.4748,0.4746,0.4747
NZDCHF,20250722,230800,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250722,230900,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250722,231000,0.4748,0.4749,0.4748,0.4749
NZDCHF,20250722,231100,0.4748,0.4749,0.4748,0.4748
NZDCHF,20250722,231200,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250722,231300,0.4748,0.4749,0.4748,0.4748
NZDCHF,20250722,231400,0.4749,0.4749,0.4748,0.4748
NZDCHF,20250722,231500,0.4748,0.4750,0.4748,0.4749
NZDCHF,20250722,231600,0.4750,0.4750,0.4749,0.4749
NZDCHF,20250722,231700,0.4749,0.4749,0.4749,0.4749
NZDCHF,20250722,231800,0.4749,0.4749,0.4749,0.4749
NZDCHF,20250722,231900,0.4749,0.4751,0.4749,0.4751
NZDCHF,20250722,232000,0.4750,0.4750,0.4749,0.4750
NZDCHF,20250722,232100,0.4749,0.4749,0.4748,0.4748
NZDCHF,20250722,232200,0.4749,0.4749,0.4749,0.4749
NZDCHF,20250722,232300,0.4749,0.4749,0.4748,0.4749
NZDCHF,20250722,232400,0.4750,0.4750,0.4749,0.4749
NZDCHF,20250722,232500,0.4748,0.4750,0.4748,0.4750
NZDCHF,20250722,232600,0.4749,0.4749,0.4749,0.4749
NZDCHF,20250722,232700,0.4748,0.4749,0.4748,0.4748
NZDCHF,20250722,232800,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250722,232900,0.4747,0.4747,0.4746,0.4746
NZDCHF,20250722,233000,0.4747,0.4748,0.4746,0.4748
NZDCHF,20250722,233100,0.4749,0.4749,0.4749,0.4749
NZDCHF,20250722,233200,0.4749,0.4749,0.4747,0.4748
NZDCHF,20250722,233300,0.4749,0.4749,0.4748,0.4749
NZDCHF,20250722,233400,0.4749,0.4749,0.4749,0.4749
NZDCHF,20250722,233500,0.4749,0.4749,0.4749,0.4749
NZDCHF,20250722,233600,0.4750,0.4750,0.4750,0.4750
NZDCHF,20250722,233700,0.4751,0.4751,0.4750,0.4750
NZDCHF,20250722,233800,0.4751,0.4751,0.4750,0.4750
NZDCHF,20250722,233900,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250722,234000,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250722,234100,0.4751,0.4751,0.4750,0.4750
NZDCHF,20250722,234200,0.4750,0.4751,0.4750,0.4751
NZDCHF,20250722,234300,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250722,234400,0.4750,0.4751,0.4750,0.4751
NZDCHF,20250722,234500,0.4750,0.4751,0.4750,0.4751
NZDCHF,20250722,234600,0.4750,0.4750,0.4750,0.4750
NZDCHF,20250722,234700,0.4749,0.4750,0.4749,0.4750
NZDCHF,20250722,234800,0.4749,0.4750,0.4749,0.4750
NZDCHF,20250722,234900,0.4749,0.4750,0.4749,0.4750
NZDCHF,20250722,235000,0.4749,0.4750,0.4749,0.4749
NZDCHF,20250722,235100,0.4749,0.4749,0.4749,0.4749
NZDCHF,20250722,235200,0.4749,0.4749,0.4749,0.4749
NZDCHF,20250722,235300,0.4748,0.4750,0.4748,0.4750
NZDCHF,20250722,235400,0.4749,0.4749,0.4749,0.4749
NZDCHF,20250722,235500,0.4750,0.4750,0.4749,0.4749
NZDCHF,20250722,235600,0.4749,0.4749,0.4749,0.4749
NZDCHF,20250722,235700,0.4749,0.4749,0.4749,0.4749
NZDCHF,20250722,235800,0.4749,0.4749,0.4749,0.4749
NZDCHF,20250722,235900,0.4749,0.4749,0.4747,0.4747
NZDCHF,20250723,000000,0.4748,0.4748,0.4748,0.4748
NZDCAD,20250722,000100,0.8162,0.8163,0.8162,0.8163
NZDCAD,20250722,000200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250722,000300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250722,000400,0.8162,0.8163,0.8162,0.8163
NZDCAD,20250722,000500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250722,000600,0.8163,0.8163,0.8162,0.8162
NZDCAD,20250722,000700,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250722,000800,0.8161,0.8161,0.8160,0.8160
NZDCAD,20250722,000900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250722,001000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250722,001100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250722,001200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250722,001300,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250722,001400,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250722,001500,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250722,001600,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250722,001700,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250722,001800,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250722,001900,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250722,002000,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250722,002100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250722,002200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250722,002300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250722,002400,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250722,002500,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250722,002600,0.8161,0.8162,0.8161,0.8162
NZDCAD,20250722,002700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250722,002800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250722,002900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250722,003000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250722,003100,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250722,003200,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250722,003300,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250722,003400,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250722,003500,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250722,003600,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250722,003700,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250722,003800,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250722,003900,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250722,004000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250722,004100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250722,004200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250722,004300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250722,004400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250722,004500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250722,004600,0.8160,0.8161,0.8160,0.8161
NZDCAD,20250722,004700,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250722,004800,0.8161,0.8161,0.8160,0.8160
NZDCAD,20250722,004900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250722,005000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250722,005100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250722,005200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250722,005300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250722,005400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250722,005500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250722,005600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250722,005700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250722,005800,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250722,005900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250722,010000,0.8160,0.8160,0.8159,0.8159
NZDCAD,20250722,010100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250722,010200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250722,010300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250722,010400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250722,010500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250722,010600,0.8160,0.8161,0.8160,0.8161
NZDCAD,20250722,010700,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250722,010800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250722,010900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250722,011000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250722,011100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250722,011200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250722,011300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250722,011400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250722,011500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250722,011600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250722,011700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250722,011800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250722,011900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250722,012000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250722,012100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250722,012200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250722,012300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250722,012400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250722,012500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250722,012600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250722,012700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250722,012800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250722,012900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250722,013000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250722,013100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250722,013200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250722,013300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250722,013400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250722,013500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250722,013600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250722,013700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250722,013800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250722,013900,0.8160,0.8161,0.8160,0.8161
NZDCAD,20250722,014000,0.8161,0.8161,0.8160,0.8160
NZDCAD,20250722,014100,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250722,014200,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250722,014300,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250722,014400,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250722,014500,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250722,014600,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250722,014700,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250722,014800,0.8161,0.8162,0.8161,0.8162
NZDCAD,20250722,014900,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250722,015000,0.8161,0.8162,0.8161,0.8162
NZDCAD,20250722,015100,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250722,015200,0.8163,0.8163,0.8162,0.8162
NZDCAD,20250722,015300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250722,015400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250722,015500,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250722,015600,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250722,015700,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250722,015800,0.8161,0.8161,0.8160,0.8160
NZDCAD,20250722,015900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250722,020000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250722,020100,0.8160,0.8160,0.8159,0.8159
NZDCAD,20250722,020200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250722,020300,0.8158,0.8159,0.8158,0.8159
NZDCAD,20250722,020400,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250722,020500,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250722,020600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250722,020700,0.8160,0.8160,0.8159,0.8159
NZDCAD,20250722,020800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250722,020900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250722,021000,0.8158,0.8158,0.8157,0.8157
NZDCAD,20250722,021100,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250722,021200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250722,021300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250722,021400,0.8156,0.8156,0.8155,0.8155
NZDCAD,20250722,021500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250722,021600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250722,021700,0.8156,0.8156,0.8155,0.8155
NZDCAD,20250722,021800,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250722,021900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250722,022000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250722,022100,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250722,022200,0.8152,0.8152,0.8151,0.8151
NZDCAD,20250722,022300,0.8150,0.8150,0.8149,0.8149
NZDCAD,20250722,022400,0.8150,0.8150,0.8149,0.8149
NZDCAD,20250722,022500,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250722,022600,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250722,022700,0.8150,0.8150,0.8149,0.8149
NZDCAD,20250722,022800,0.8150,0.8151,0.8150,0.8151
NZDCAD,20250722,022900,0.8150,0.8151,0.8150,0.8151
NZDCAD,20250722,023000,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250722,023100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250722,023200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250722,023300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250722,023400,0.8152,0.8153,0.8152,0.8153
NZDCAD,20250722,023500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250722,023600,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250722,023700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250722,023800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250722,023900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250722,024000,0.8154,0.8155,0.8153,0.8155
NZDCAD,20250722,024100,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250722,024200,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250722,024300,0.8154,0.8154,0.8153,0.8154
NZDCAD,20250722,024400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250722,024500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250722,024600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250722,024700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250722,024800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250722,024900,0.8155,0.8156,0.8155,0.8156
NZDCAD,20250722,025000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250722,025100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250722,025200,0.8156,0.8156,0.8155,0.8155
NZDCAD,20250722,025300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250722,025400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250722,025500,0.8155,0.8155,0.8153,0.8153
NZDCAD,20250722,025600,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250722,025700,0.8154,0.8154,0.8153,0.8153
NZDCAD,20250722,025800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250722,025900,0.8153,0.8154,0.8153,0.8154
NZDCAD,20250722,030000,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250722,030100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250722,030200,0.8155,0.8156,0.8155,0.8156
NZDCAD,20250722,030300,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250722,030400,0.8157,0.8158,0.8157,0.8158
NZDCAD,20250722,030500,0.8159,0.8159,0.8158,0.8159
NZDCAD,20250722,030600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250722,030700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250722,030800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250722,030900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250722,031000,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250722,031100,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250722,031200,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250722,031300,0.8156,0.8158,0.8156,0.8158
NZDCAD,20250722,031400,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250722,031500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250722,031600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250722,031700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250722,031800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250722,031900,0.8160,0.8160,0.8158,0.8159
NZDCAD,20250722,032000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250722,032100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250722,032200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250722,032300,0.8159,0.8160,0.8159,0.8160
NZDCAD,20250722,032400,0.8160,0.8160,0.8159,0.8159
NZDCAD,20250722,032500,0.8159,0.8159,0.8158,0.8158
NZDCAD,20250722,032600,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250722,032700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250722,032800,0.8158,0.8158,0.8157,0.8158
NZDCAD,20250722,032900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250722,033000,0.8159,0.8159,0.8158,0.8158
NZDCAD,20250722,033100,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250722,033200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250722,033300,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250722,033400,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250722,033500,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250722,033600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250722,033700,0.8158,0.8158,0.8157,0.8157
NZDCAD,20250722,033800,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250722,033900,0.8156,0.8156,0.8155,0.8155
NZDCAD,20250722,034000,0.8154,0.8154,0.8153,0.8153
NZDCAD,20250722,034100,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250722,034200,0.8152,0.8154,0.8152,0.8154
NZDCAD,20250722,034300,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250722,034400,0.8155,0.8155,0.8152,0.8152
NZDCAD,20250722,034500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250722,034600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250722,034700,0.8152,0.8153,0.8152,0.8153
NZDCAD,20250722,034800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250722,034900,0.8152,0.8152,0.8151,0.8152
NZDCAD,20250722,035000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250722,035100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250722,035200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250722,035300,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250722,035400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250722,035500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250722,035600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250722,035700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250722,035800,0.8152,0.8153,0.8152,0.8153
NZDCAD,20250722,035900,0.8153,0.8154,0.8153,0.8154
NZDCAD,20250722,040000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250722,040100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250722,040200,0.8155,0.8156,0.8155,0.8156
NZDCAD,20250722,040300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250722,040400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250722,040500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250722,040600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250722,040700,0.8156,0.8156,0.8155,0.8155
NZDCAD,20250722,040800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250722,040900,0.8154,0.8155,0.8154,0.8154
NZDCAD,20250722,041000,0.8154,0.8155,0.8154,0.8155
NZDCAD,20250722,041100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250722,041200,0.8156,0.8156,0.8155,0.8155
NZDCAD,20250722,041300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250722,041400,0.8156,0.8156,0.8155,0.8155
NZDCAD,20250722,041500,0.8155,0.8156,0.8155,0.8156
NZDCAD,20250722,041600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250722,041700,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250722,041800,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250722,041900,0.8158,0.8158,0.8157,0.8157
NZDCAD,20250722,042000,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250722,042100,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250722,042200,0.8158,0.8159,0.8158,0.8159
NZDCAD,20250722,042300,0.8159,0.8160,0.8159,0.8160
NZDCAD,20250722,042400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250722,042500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250722,042600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250722,042700,0.8161,0.8161,0.8160,0.8160
NZDCAD,20250722,042800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250722,042900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250722,043000,0.8159,0.8159,0.8158,0.8158
NZDCAD,20250722,043100,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250722,043200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250722,043300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250722,043400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250722,043500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250722,043600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250722,043700,0.8155,0.8155,0.8154,0.8154
NZDCAD,20250722,043800,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250722,043900,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250722,044000,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250722,044100,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250722,044200,0.8155,0.8155,0.8154,0.8154
NZDCAD,20250722,044300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250722,044400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250722,044500,0.8156,0.8157,0.8155,0.8157
NZDCAD,20250722,044600,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250722,044700,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250722,044800,0.8158,0.8159,0.8158,0.8159
NZDCAD,20250722,044900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250722,045000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250722,045100,0.8159,0.8159,0.8158,0.8158
NZDCAD,20250722,045200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250722,045300,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250722,045400,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250722,045500,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250722,045600,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250722,045700,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250722,045800,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250722,045900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250722,050000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250722,050100,0.8156,0.8156,0.8155,0.8156
NZDCAD,20250722,050200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250722,050300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250722,050400,0.8155,0.8156,0.8155,0.8156
NZDCAD,20250722,050500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250722,050600,0.8155,0.8155,0.8154,0.8154
NZDCAD,20250722,050700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250722,050800,0.8155,0.8156,0.8155,0.8156
NZDCAD,20250722,050900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250722,051000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250722,051100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250722,051200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250722,051300,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250722,051400,0.8153,0.8154,0.8153,0.8154
NZDCAD,20250722,051500,0.8154,0.8155,0.8154,0.8155
NZDCAD,20250722,051600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250722,051700,0.8154,0.8155,0.8154,0.8155
NZDCAD,20250722,051800,0.8155,0.8155,0.8154,0.8154
NZDCAD,20250722,051900,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250722,052000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250722,052100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250722,052200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250722,052300,0.8153,0.8154,0.8153,0.8154
NZDCAD,20250722,052400,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250722,052500,0.8155,0.8155,0.8154,0.8154
NZDCAD,20250722,052600,0.8154,0.8155,0.8154,0.8155
NZDCAD,20250722,052700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250722,052800,0.8156,0.8156,0.8155,0.8155
NZDCAD,20250722,052900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250722,053000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250722,053100,0.8156,0.8156,0.8155,0.8155
NZDCAD,20250722,053200,0.8154,0.8154,0.8153,0.8153
NZDCAD,20250722,053300,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250722,053400,0.8154,0.8154,0.8153,0.8153
NZDCAD,20250722,053500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250722,053600,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250722,053700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250722,053800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250722,053900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250722,054000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250722,054100,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250722,054200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250722,054300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250722,054400,0.8152,0.8153,0.8152,0.8153
NZDCAD,20250722,054500,0.8153,0.8154,0.8153,0.8154
NZDCAD,20250722,054600,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250722,054700,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250722,054800,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250722,054900,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250722,055000,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250722,055100,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250722,055200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250722,055300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250722,055400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250722,055500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250722,055600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250722,055700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250722,055800,0.8155,0.8155,0.8154,0.8154
NZDCAD,20250722,055900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250722,060000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250722,060100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250722,060200,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250722,060300,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250722,060400,0.8154,0.8154,0.8153,0.8153
NZDCAD,20250722,060500,0.8152,0.8153,0.8152,0.8153
NZDCAD,20250722,060600,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250722,060700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250722,060800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250722,060900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250722,061000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250722,061100,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250722,061200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250722,061300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250722,061400,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250722,061500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250722,061600,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250722,061700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250722,061800,0.8154,0.8155,0.8154,0.8154
NZDCAD,20250722,061900,0.8155,0.8156,0.8155,0.8156
NZDCAD,20250722,062000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250722,062100,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250722,062200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250722,062300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250722,062400,0.8156,0.8157,0.8156,0.8157
NZDCAD,20250722,062500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250722,062600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250722,062700,0.8157,0.8158,0.8157,0.8158
NZDCAD,20250722,062800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250722,062900,0.8158,0.8159,0.8158,0.8159
NZDCAD,20250722,063000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250722,063100,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250722,063200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250722,063300,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250722,063400,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250722,063500,0.8158,0.8159,0.8158,0.8159
NZDCAD,20250722,063600,0.8159,0.8159,0.8158,0.8158
NZDCAD,20250722,063700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250722,063800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250722,063900,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250722,064000,0.8157,0.8157,0.8156,0.8156
NZDCAD,20250722,064100,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250722,064200,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250722,064300,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250722,064400,0.8158,0.8158,0.8157,0.8157
NZDCAD,20250722,064500,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250722,064600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250722,064700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250722,064800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250722,064900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250722,065000,0.8158,0.8158,0.8157,0.8157
NZDCAD,20250722,065100,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250722,065200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250722,065300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250722,065400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250722,065500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250722,065600,0.8156,0.8156,0.8155,0.8155
NZDCAD,20250722,065700,0.8155,0.8155,0.8153,0.8153
NZDCAD,20250722,065800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250722,065900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250722,070000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250722,070100,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250722,070200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250722,070300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250722,070400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250722,070500,0.8152,0.8153,0.8152,0.8153
NZDCAD,20250722,070600,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250722,070700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250722,070800,0.8152,0.8153,0.8152,0.8153
NZDCAD,20250722,070900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250722,071000,0.8153,0.8153,0.8152,0.8152
NZDCAD,20250722,071100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250722,071200,0.8152,0.8152,0.8151,0.8151
NZDCAD,20250722,071300,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250722,071400,0.8150,0.8151,0.8150,0.8150
NZDCAD,20250722,071500,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250722,071600,0.8149,0.8149,0.8148,0.8148
NZDCAD,20250722,071700,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250722,071800,0.8150,0.8150,0.8149,0.8149
NZDCAD,20250722,071900,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250722,072000,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250722,072100,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250722,072200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250722,072300,0.8149,0.8150,0.8149,0.8150
NZDCAD,20250722,072400,0.8150,0.8150,0.8149,0.8149
NZDCAD,20250722,072500,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250722,072600,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250722,072700,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250722,072800,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250722,072900,0.8150,0.8151,0.8150,0.8151
NZDCAD,20250722,073000,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250722,073100,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250722,073200,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250722,073300,0.8150,0.8150,0.8148,0.8148
NZDCAD,20250722,073400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250722,073500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250722,073600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250722,073700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250722,073800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250722,073900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250722,074000,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250722,074100,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250722,074200,0.8150,0.8150,0.8149,0.8149
NZDCAD,20250722,074300,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250722,074400,0.8149,0.8149,0.8148,0.8148
NZDCAD,20250722,074500,0.8148,0.8148,0.8147,0.8147
NZDCAD,20250722,074600,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250722,074700,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250722,074800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250722,074900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250722,075000,0.8146,0.8146,0.8145,0.8145
NZDCAD,20250722,075100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250722,075200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250722,075300,0.8147,0.8147,0.8146,0.8146
NZDCAD,20250722,075400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250722,075500,0.8147,0.8147,0.8147,0.8147
NZDCAD,20250722,075600,0.8147,0.8147,0.8146,0.8146
NZDCAD,20250722,075700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250722,075800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250722,075900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250722,080000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250722,080100,0.8144,0.8144,0.8143,0.8143
NZDCAD,20250722,080200,0.8142,0.8144,0.8142,0.8144
NZDCAD,20250722,080300,0.8145,0.8146,0.8145,0.8146
NZDCAD,20250722,080400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250722,080500,0.8145,0.8145,0.8144,0.8144
NZDCAD,20250722,080600,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250722,080700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250722,080800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250722,080900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250722,081000,0.8145,0.8145,0.8144,0.8144
NZDCAD,20250722,081100,0.8143,0.8144,0.8143,0.8144
NZDCAD,20250722,081200,0.8144,0.8145,0.8144,0.8145
NZDCAD,20250722,081300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250722,081400,0.8144,0.8145,0.8144,0.8145
NZDCAD,20250722,081500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250722,081600,0.8145,0.8146,0.8145,0.8146
NZDCAD,20250722,081700,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250722,081800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250722,081900,0.8145,0.8145,0.8144,0.8144
NZDCAD,20250722,082000,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250722,082100,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250722,082200,0.8144,0.8144,0.8143,0.8143
NZDCAD,20250722,082300,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250722,082400,0.8142,0.8144,0.8142,0.8143
NZDCAD,20250722,082500,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250722,082600,0.8142,0.8143,0.8142,0.8143
NZDCAD,20250722,082700,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250722,082800,0.8144,0.8144,0.8143,0.8143
NZDCAD,20250722,082900,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250722,083000,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250722,083100,0.8143,0.8144,0.8143,0.8144
NZDCAD,20250722,083200,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250722,083300,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250722,083400,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250722,083500,0.8143,0.8143,0.8143,0.8143
NZDCAD,20250722,083600,0.8143,0.8143,0.8142,0.8143
NZDCAD,20250722,083700,0.8143,0.8143,0.8143,0.8143
NZDCAD,20250722,083800,0.8142,0.8142,0.8141,0.8141
NZDCAD,20250722,083900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250722,084000,0.8140,0.8141,0.8140,0.8141
NZDCAD,20250722,084100,0.8142,0.8142,0.8141,0.8141
NZDCAD,20250722,084200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250722,084300,0.8140,0.8140,0.8139,0.8139
NZDCAD,20250722,084400,0.8138,0.8139,0.8138,0.8139
NZDCAD,20250722,084500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250722,084600,0.8137,0.8138,0.8137,0.8138
NZDCAD,20250722,084700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250722,084800,0.8139,0.8139,0.8138,0.8138
NZDCAD,20250722,084900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250722,085000,0.8139,0.8140,0.8139,0.8140
NZDCAD,20250722,085100,0.8140,0.8140,0.8139,0.8139
NZDCAD,20250722,085200,0.8140,0.8140,0.8140,0.8140
NZDCAD,20250722,085300,0.8140,0.8140,0.8140,0.8140
NZDCAD,20250722,085400,0.8140,0.8140,0.8140,0.8140
NZDCAD,20250722,085500,0.8141,0.8141,0.8140,0.8140
NZDCAD,20250722,085600,0.8139,0.8139,0.8138,0.8138
NZDCAD,20250722,085700,0.8137,0.8137,0.8137,0.8137
NZDCAD,20250722,085800,0.8137,0.8137,0.8137,0.8137
NZDCAD,20250722,085900,0.8137,0.8138,0.8137,0.8138
NZDCAD,20250722,090000,0.8139,0.8139,0.8138,0.8138
NZDCAD,20250722,090100,0.8138,0.8138,0.8137,0.8137
NZDCAD,20250722,090200,0.8137,0.8137,0.8137,0.8137
NZDCAD,20250722,090300,0.8137,0.8137,0.8136,0.8136
NZDCAD,20250722,090400,0.8136,0.8136,0.8135,0.8135
NZDCAD,20250722,090500,0.8135,0.8135,0.8135,0.8135
NZDCAD,20250722,090600,0.8135,0.8135,0.8135,0.8135
NZDCAD,20250722,090700,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250722,090800,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250722,090900,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250722,091000,0.8134,0.8135,0.8134,0.8135
NZDCAD,20250722,091100,0.8136,0.8138,0.8136,0.8137
NZDCAD,20250722,091200,0.8136,0.8136,0.8136,0.8136
NZDCAD,20250722,091300,0.8136,0.8137,0.8136,0.8137
NZDCAD,20250722,091400,0.8137,0.8138,0.8137,0.8138
NZDCAD,20250722,091500,0.8137,0.8138,0.8137,0.8137
NZDCAD,20250722,091600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250722,091700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250722,091800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250722,091900,0.8138,0.8138,0.8137,0.8138
NZDCAD,20250722,092000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250722,092100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250722,092200,0.8137,0.8137,0.8137,0.8137
NZDCAD,20250722,092300,0.8137,0.8137,0.8137,0.8137
NZDCAD,20250722,092400,0.8136,0.8137,0.8136,0.8137
NZDCAD,20250722,092500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20250722,092600,0.8137,0.8137,0.8136,0.8136
NZDCAD,20250722,092700,0.8136,0.8136,0.8136,0.8136
NZDCAD,20250722,092800,0.8136,0.8137,0.8136,0.8137
NZDCAD,20250722,092900,0.8136,0.8137,0.8136,0.8137
NZDCAD,20250722,093000,0.8136,0.8137,0.8136,0.8137
NZDCAD,20250722,093100,0.8138,0.8139,0.8138,0.8139
NZDCAD,20250722,093200,0.8139,0.8139,0.8139,0.8139
NZDCAD,20250722,093300,0.8139,0.8139,0.8138,0.8138
NZDCAD,20250722,093400,0.8139,0.8139,0.8139,0.8139
NZDCAD,20250722,093500,0.8139,0.8139,0.8139,0.8139
NZDCAD,20250722,093600,0.8139,0.8139,0.8139,0.8139
NZDCAD,20250722,093700,0.8139,0.8139,0.8139,0.8139
NZDCAD,20250722,093800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250722,093900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250722,094000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250722,094100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250722,094200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250722,094300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250722,094400,0.8137,0.8137,0.8136,0.8137
NZDCAD,20250722,094500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20250722,094600,0.8137,0.8137,0.8136,0.8136
NZDCAD,20250722,094700,0.8137,0.8137,0.8137,0.8137
NZDCAD,20250722,094800,0.8137,0.8137,0.8137,0.8137
NZDCAD,20250722,094900,0.8136,0.8137,0.8136,0.8137
NZDCAD,20250722,095000,0.8136,0.8136,0.8136,0.8136
NZDCAD,20250722,095100,0.8136,0.8136,0.8135,0.8135
NZDCAD,20250722,095200,0.8134,0.8134,0.8133,0.8133
NZDCAD,20250722,095300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250722,095400,0.8133,0.8133,0.8132,0.8132
NZDCAD,20250722,095500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250722,095600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250722,095700,0.8134,0.8134,0.8133,0.8134
NZDCAD,20250722,095800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250722,095900,0.8132,0.8132,0.8132,0.8132
NZDCAD,20250722,100000,0.8132,0.8132,0.8131,0.8131
NZDCAD,20250722,100100,0.8131,0.8132,0.8131,0.8132
NZDCAD,20250722,100200,0.8132,0.8133,0.8132,0.8133
NZDCAD,20250722,100300,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250722,100400,0.8134,0.8135,0.8134,0.8134
NZDCAD,20250722,100500,0.8134,0.8134,0.8133,0.8133
NZDCAD,20250722,100600,0.8134,0.8135,0.8134,0.8134
NZDCAD,20250722,100700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250722,100800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250722,100900,0.8133,0.8133,0.8132,0.8132
NZDCAD,20250722,101000,0.8131,0.8132,0.8131,0.8131
NZDCAD,20250722,101100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250722,101200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250722,101300,0.8131,0.8133,0.8131,0.8133
NZDCAD,20250722,101400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250722,101500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250722,101600,0.8134,0.8135,0.8134,0.8135
NZDCAD,20250722,101700,0.8136,0.8136,0.8135,0.8135
NZDCAD,20250722,101800,0.8136,0.8136,0.8136,0.8136
NZDCAD,20250722,101900,0.8136,0.8136,0.8135,0.8135
NZDCAD,20250722,102000,0.8135,0.8135,0.8135,0.8135
NZDCAD,20250722,102100,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250722,102200,0.8134,0.8134,0.8133,0.8134
NZDCAD,20250722,102300,0.8134,0.8134,0.8133,0.8133
NZDCAD,20250722,102400,0.8134,0.8134,0.8133,0.8133
NZDCAD,20250722,102500,0.8133,0.8134,0.8133,0.8134
NZDCAD,20250722,102600,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250722,102700,0.8134,0.8134,0.8133,0.8133
NZDCAD,20250722,102800,0.8133,0.8134,0.8133,0.8134
NZDCAD,20250722,102900,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250722,103000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250722,103100,0.8133,0.8133,0.8132,0.8132
NZDCAD,20250722,103200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250722,103300,0.8133,0.8135,0.8133,0.8135
NZDCAD,20250722,103400,0.8136,0.8136,0.8136,0.8136
NZDCAD,20250722,103500,0.8135,0.8135,0.8135,0.8135
NZDCAD,20250722,103600,0.8135,0.8135,0.8134,0.8134
NZDCAD,20250722,103700,0.8135,0.8135,0.8134,0.8134
NZDCAD,20250722,103800,0.8134,0.8134,0.8133,0.8133
NZDCAD,20250722,103900,0.8132,0.8134,0.8132,0.8134
NZDCAD,20250722,104000,0.8135,0.8135,0.8134,0.8134
NZDCAD,20250722,104100,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250722,104200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250722,104300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250722,104400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250722,104500,0.8133,0.8133,0.8132,0.8132
NZDCAD,20250722,104600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250722,104700,0.8132,0.8133,0.8132,0.8133
NZDCAD,20250722,104800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250722,104900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250722,105000,0.8132,0.8132,0.8132,0.8132
NZDCAD,20250722,105100,0.8132,0.8132,0.8131,0.8131
NZDCAD,20250722,105200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250722,105300,0.8132,0.8132,0.8131,0.8131
NZDCAD,20250722,105400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250722,105500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250722,105600,0.8132,0.8132,0.8132,0.8132
NZDCAD,20250722,105700,0.8132,0.8132,0.8132,0.8132
NZDCAD,20250722,105800,0.8132,0.8133,0.8131,0.8131
NZDCAD,20250722,105900,0.8130,0.8131,0.8130,0.8131
NZDCAD,20250722,110000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250722,110100,0.8132,0.8132,0.8132,0.8132
NZDCAD,20250722,110200,0.8131,0.8132,0.8131,0.8132
NZDCAD,20250722,110300,0.8133,0.8134,0.8133,0.8134
NZDCAD,20250722,110400,0.8135,0.8135,0.8135,0.8135
NZDCAD,20250722,110500,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250722,110600,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250722,110700,0.8134,0.8134,0.8133,0.8133
NZDCAD,20250722,110800,0.8134,0.8134,0.8133,0.8133
NZDCAD,20250722,110900,0.8133,0.8134,0.8133,0.8134
NZDCAD,20250722,111000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250722,111100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250722,111200,0.8133,0.8134,0.8133,0.8134
NZDCAD,20250722,111300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250722,111400,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250722,111500,0.8134,0.8135,0.8134,0.8135
NZDCAD,20250722,111600,0.8135,0.8135,0.8135,0.8135
NZDCAD,20250722,111700,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250722,111800,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250722,111900,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250722,112000,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250722,112100,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250722,112200,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250722,112300,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250722,112400,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250722,112500,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250722,112600,0.8134,0.8134,0.8133,0.8133
NZDCAD,20250722,112700,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250722,112800,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250722,112900,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250722,113000,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250722,113100,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250722,113200,0.8134,0.8134,0.8133,0.8133
NZDCAD,20250722,113300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250722,113400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250722,113500,0.8132,0.8132,0.8132,0.8132
NZDCAD,20250722,113600,0.8132,0.8132,0.8132,0.8132
NZDCAD,20250722,113700,0.8132,0.8133,0.8132,0.8133
NZDCAD,20250722,113800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250722,113900,0.8134,0.8135,0.8134,0.8135
NZDCAD,20250722,114000,0.8135,0.8135,0.8135,0.8135
NZDCAD,20250722,114100,0.8135,0.8135,0.8135,0.8135
NZDCAD,20250722,114200,0.8135,0.8135,0.8135,0.8135
NZDCAD,20250722,114300,0.8136,0.8136,0.8136,0.8136
NZDCAD,20250722,114400,0.8136,0.8136,0.8136,0.8136
NZDCAD,20250722,114500,0.8135,0.8136,0.8135,0.8135
NZDCAD,20250722,114600,0.8135,0.8135,0.8135,0.8135
NZDCAD,20250722,114700,0.8135,0.8135,0.8135,0.8135
NZDCAD,20250722,114800,0.8135,0.8135,0.8135,0.8135
NZDCAD,20250722,114900,0.8135,0.8135,0.8135,0.8135
NZDCAD,20250722,115000,0.8134,0.8136,0.8134,0.8136
NZDCAD,20250722,115100,0.8136,0.8136,0.8136,0.8136
NZDCAD,20250722,115200,0.8137,0.8137,0.8137,0.8137
NZDCAD,20250722,115300,0.8137,0.8137,0.8136,0.8137
NZDCAD,20250722,115400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250722,115500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250722,115600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250722,115700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250722,115800,0.8138,0.8139,0.8138,0.8138
NZDCAD,20250722,115900,0.8138,0.8139,0.8138,0.8139
NZDCAD,20250722,120000,0.8139,0.8139,0.8139,0.8139
NZDCAD,20250722,120100,0.8139,0.8139,0.8139,0.8139
NZDCAD,20250722,120200,0.8140,0.8140,0.8140,0.8140
NZDCAD,20250722,120300,0.8140,0.8140,0.8140,0.8140
NZDCAD,20250722,120400,0.8139,0.8139,0.8139,0.8139
NZDCAD,20250722,120500,0.8139,0.8139,0.8139,0.8139
NZDCAD,20250722,120600,0.8139,0.8139,0.8139,0.8139
NZDCAD,20250722,120700,0.8139,0.8140,0.8139,0.8140
NZDCAD,20250722,120800,0.8140,0.8140,0.8140,0.8140
NZDCAD,20250722,120900,0.8140,0.8140,0.8140,0.8140
NZDCAD,20250722,121000,0.8140,0.8140,0.8140,0.8140
NZDCAD,20250722,121100,0.8140,0.8140,0.8140,0.8140
NZDCAD,20250722,121200,0.8139,0.8140,0.8139,0.8140
NZDCAD,20250722,121300,0.8140,0.8141,0.8140,0.8141
NZDCAD,20250722,121400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250722,121500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250722,121600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250722,121700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250722,121800,0.8142,0.8142,0.8141,0.8141
NZDCAD,20250722,121900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250722,122000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250722,122100,0.8141,0.8141,0.8140,0.8140
NZDCAD,20250722,122200,0.8140,0.8140,0.8140,0.8140
NZDCAD,20250722,122300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250722,122400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250722,122500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250722,122600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250722,122700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250722,122800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250722,122900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250722,123000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250722,123100,0.8140,0.8141,0.8140,0.8141
NZDCAD,20250722,123200,0.8140,0.8140,0.8140,0.8140
NZDCAD,20250722,123300,0.8140,0.8140,0.8139,0.8139
NZDCAD,20250722,123400,0.8139,0.8139,0.8139,0.8139
NZDCAD,20250722,123500,0.8139,0.8139,0.8138,0.8138
NZDCAD,20250722,123600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250722,123700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250722,123800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250722,123900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250722,124000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250722,124100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250722,124200,0.8137,0.8137,0.8137,0.8137
NZDCAD,20250722,124300,0.8137,0.8137,0.8137,0.8137
NZDCAD,20250722,124400,0.8137,0.8138,0.8137,0.8138
NZDCAD,20250722,124500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250722,124600,0.8138,0.8138,0.8137,0.8137
NZDCAD,20250722,124700,0.8136,0.8136,0.8136,0.8136
NZDCAD,20250722,124800,0.8136,0.8136,0.8136,0.8136
NZDCAD,20250722,124900,0.8136,0.8136,0.8135,0.8135
NZDCAD,20250722,125000,0.8135,0.8135,0.8135,0.8135
NZDCAD,20250722,125100,0.8136,0.8136,0.8135,0.8135
NZDCAD,20250722,125200,0.8135,0.8135,0.8135,0.8135
NZDCAD,20250722,125300,0.8135,0.8135,0.8135,0.8135
NZDCAD,20250722,125400,0.8136,0.8137,0.8136,0.8137
NZDCAD,20250722,125500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20250722,125600,0.8136,0.8136,0.8136,0.8136
NZDCAD,20250722,125700,0.8136,0.8136,0.8136,0.8136
NZDCAD,20250722,125800,0.8137,0.8137,0.8137,0.8137
NZDCAD,20250722,125900,0.8137,0.8137,0.8136,0.8137
NZDCAD,20250722,130000,0.8136,0.8136,0.8136,0.8136
NZDCAD,20250722,130100,0.8136,0.8136,0.8135,0.8135
NZDCAD,20250722,130200,0.8135,0.8135,0.8135,0.8135
NZDCAD,20250722,130300,0.8134,0.8134,0.8133,0.8133
NZDCAD,20250722,130400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250722,130500,0.8133,0.8134,0.8133,0.8134
NZDCAD,20250722,130600,0.8134,0.8135,0.8134,0.8135
NZDCAD,20250722,130700,0.8135,0.8135,0.8135,0.8135
NZDCAD,20250722,130800,0.8134,0.8134,0.8133,0.8133
NZDCAD,20250722,130900,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250722,131000,0.8134,0.8134,0.8133,0.8133
NZDCAD,20250722,131100,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250722,131200,0.8134,0.8135,0.8134,0.8135
NZDCAD,20250722,131300,0.8134,0.8135,0.8134,0.8135
NZDCAD,20250722,131400,0.8135,0.8135,0.8135,0.8135
NZDCAD,20250722,131500,0.8134,0.8135,0.8134,0.8134
NZDCAD,20250722,131600,0.8135,0.8136,0.8135,0.8136
NZDCAD,20250722,131700,0.8136,0.8136,0.8136,0.8136
NZDCAD,20250722,131800,0.8136,0.8136,0.8136,0.8136
NZDCAD,20250722,131900,0.8137,0.8137,0.8137,0.8137
NZDCAD,20250722,132000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20250722,132100,0.8137,0.8138,0.8137,0.8138
NZDCAD,20250722,132200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250722,132300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250722,132400,0.8139,0.8139,0.8139,0.8139
NZDCAD,20250722,132500,0.8139,0.8139,0.8139,0.8139
NZDCAD,20250722,132600,0.8139,0.8139,0.8139,0.8139
NZDCAD,20250722,132700,0.8139,0.8139,0.8138,0.8138
NZDCAD,20250722,132800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250722,132900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250722,133000,0.8138,0.8139,0.8138,0.8139
NZDCAD,20250722,133100,0.8139,0.8139,0.8139,0.8139
NZDCAD,20250722,133200,0.8140,0.8141,0.8140,0.8141
NZDCAD,20250722,133300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250722,133400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250722,133500,0.8141,0.8141,0.8140,0.8140
NZDCAD,20250722,133600,0.8140,0.8140,0.8140,0.8140
NZDCAD,20250722,133700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250722,133800,0.8141,0.8142,0.8141,0.8141
NZDCAD,20250722,133900,0.8142,0.8142,0.8141,0.8141
NZDCAD,20250722,134000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250722,134100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250722,134200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250722,134300,0.8141,0.8142,0.8141,0.8142
NZDCAD,20250722,134400,0.8141,0.8143,0.8141,0.8143
NZDCAD,20250722,134500,0.8143,0.8143,0.8143,0.8143
NZDCAD,20250722,134600,0.8143,0.8143,0.8143,0.8143
NZDCAD,20250722,134700,0.8143,0.8143,0.8143,0.8143
NZDCAD,20250722,134800,0.8143,0.8143,0.8143,0.8143
NZDCAD,20250722,134900,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250722,135000,0.8144,0.8144,0.8143,0.8143
NZDCAD,20250722,135100,0.8143,0.8144,0.8143,0.8144
NZDCAD,20250722,135200,0.8143,0.8144,0.8143,0.8143
NZDCAD,20250722,135300,0.8144,0.8144,0.8143,0.8144
NZDCAD,20250722,135400,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250722,135500,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250722,135600,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250722,135700,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250722,135800,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250722,135900,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250722,140000,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250722,140100,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250722,140200,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250722,140300,0.8143,0.8143,0.8143,0.8143
NZDCAD,20250722,140400,0.8143,0.8143,0.8143,0.8143
NZDCAD,20250722,140500,0.8142,0.8144,0.8142,0.8144
NZDCAD,20250722,140600,0.8145,0.8145,0.8144,0.8144
NZDCAD,20250722,140700,0.8144,0.8144,0.8143,0.8143
NZDCAD,20250722,140800,0.8143,0.8144,0.8143,0.8144
NZDCAD,20250722,140900,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250722,141000,0.8145,0.8145,0.8144,0.8144
NZDCAD,20250722,141100,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250722,141200,0.8144,0.8145,0.8144,0.8145
NZDCAD,20250722,141300,0.8145,0.8145,0.8144,0.8144
NZDCAD,20250722,141400,0.8143,0.8144,0.8143,0.8144
NZDCAD,20250722,141500,0.8144,0.8145,0.8144,0.8145
NZDCAD,20250722,141600,0.8146,0.8146,0.8145,0.8145
NZDCAD,20250722,141700,0.8145,0.8145,0.8144,0.8144
NZDCAD,20250722,141800,0.8144,0.8145,0.8144,0.8145
NZDCAD,20250722,141900,0.8144,0.8145,0.8144,0.8145
NZDCAD,20250722,142000,0.8146,0.8146,0.8145,0.8145
NZDCAD,20250722,142100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250722,142200,0.8145,0.8146,0.8145,0.8146
NZDCAD,20250722,142300,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250722,142400,0.8146,0.8147,0.8146,0.8147
NZDCAD,20250722,142500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250722,142600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250722,142700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250722,142800,0.8148,0.8149,0.8148,0.8148
NZDCAD,20250722,142900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250722,143000,0.8149,0.8149,0.8148,0.8148
NZDCAD,20250722,143100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250722,143200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250722,143300,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250722,143400,0.8150,0.8151,0.8150,0.8151
NZDCAD,20250722,143500,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250722,143600,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250722,143700,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250722,143800,0.8151,0.8151,0.8150,0.8150
NZDCAD,20250722,143900,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250722,144000,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250722,144100,0.8150,0.8151,0.8150,0.8151
NZDCAD,20250722,144200,0.8151,0.8152,0.8151,0.8152
NZDCAD,20250722,144300,0.8151,0.8152,0.8151,0.8152
NZDCAD,20250722,144400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250722,144500,0.8152,0.8153,0.8152,0.8153
NZDCAD,20250722,144600,0.8152,0.8153,0.8152,0.8153
NZDCAD,20250722,144700,0.8152,0.8153,0.8152,0.8153
NZDCAD,20250722,144800,0.8154,0.8154,0.8153,0.8154
NZDCAD,20250722,144900,0.8153,0.8155,0.8153,0.8155
NZDCAD,20250722,145000,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250722,145100,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250722,145200,0.8153,0.8155,0.8153,0.8155
NZDCAD,20250722,145300,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250722,145400,0.8154,0.8154,0.8153,0.8153
NZDCAD,20250722,145500,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250722,145600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250722,145700,0.8156,0.8156,0.8155,0.8155
NZDCAD,20250722,145800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250722,145900,0.8156,0.8156,0.8155,0.8156
NZDCAD,20250722,150000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250722,150100,0.8157,0.8158,0.8156,0.8158
NZDCAD,20250722,150200,0.8157,0.8158,0.8157,0.8158
NZDCAD,20250722,150300,0.8157,0.8158,0.8157,0.8158
NZDCAD,20250722,150400,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250722,150500,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250722,150600,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250722,150700,0.8157,0.8158,0.8157,0.8158
NZDCAD,20250722,150800,0.8158,0.8158,0.8157,0.8157
NZDCAD,20250722,150900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250722,151000,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250722,151100,0.8158,0.8159,0.8158,0.8159
NZDCAD,20250722,151200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250722,151300,0.8158,0.8162,0.8158,0.8162
NZDCAD,20250722,151400,0.8161,0.8162,0.8161,0.8162
NZDCAD,20250722,151500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250722,151600,0.8163,0.8163,0.8162,0.8162
NZDCAD,20250722,151700,0.8163,0.8163,0.8162,0.8163
NZDCAD,20250722,151800,0.8163,0.8163,0.8162,0.8162
NZDCAD,20250722,151900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250722,152000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250722,152100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250722,152200,0.8163,0.8163,0.8162,0.8162
NZDCAD,20250722,152300,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250722,152400,0.8161,0.8162,0.8161,0.8162
NZDCAD,20250722,152500,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250722,152600,0.8162,0.8162,0.8161,0.8161
NZDCAD,20250722,152700,0.8160,0.8161,0.8160,0.8161
NZDCAD,20250722,152800,0.8162,0.8162,0.8161,0.8162
NZDCAD,20250722,152900,0.8162,0.8162,0.8161,0.8161
NZDCAD,20250722,153000,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250722,153100,0.8162,0.8163,0.8161,0.8161
NZDCAD,20250722,153200,0.8162,0.8162,0.8161,0.8161
NZDCAD,20250722,153300,0.8160,0.8160,0.8159,0.8159
NZDCAD,20250722,153400,0.8158,0.8158,0.8156,0.8156
NZDCAD,20250722,153500,0.8157,0.8157,0.8156,0.8156
NZDCAD,20250722,153600,0.8157,0.8157,0.8156,0.8156
NZDCAD,20250722,153700,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250722,153800,0.8157,0.8157,0.8156,0.8157
NZDCAD,20250722,153900,0.8156,0.8157,0.8156,0.8157
NZDCAD,20250722,154000,0.8157,0.8158,0.8157,0.8158
NZDCAD,20250722,154100,0.8158,0.8158,0.8157,0.8158
NZDCAD,20250722,154200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250722,154300,0.8159,0.8159,0.8158,0.8159
NZDCAD,20250722,154400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250722,154500,0.8159,0.8159,0.8158,0.8158
NZDCAD,20250722,154600,0.8157,0.8158,0.8157,0.8157
NZDCAD,20250722,154700,0.8158,0.8158,0.8157,0.8157
NZDCAD,20250722,154800,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250722,154900,0.8158,0.8158,0.8157,0.8157
NZDCAD,20250722,155000,0.8158,0.8158,0.8157,0.8157
NZDCAD,20250722,155100,0.8156,0.8158,0.8156,0.8158
NZDCAD,20250722,155200,0.8157,0.8158,0.8157,0.8158
NZDCAD,20250722,155300,0.8157,0.8158,0.8157,0.8158
NZDCAD,20250722,155400,0.8157,0.8157,0.8156,0.8156
NZDCAD,20250722,155500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250722,155600,0.8157,0.8159,0.8157,0.8159
NZDCAD,20250722,155700,0.8160,0.8160,0.8159,0.8160
NZDCAD,20250722,155800,0.8161,0.8161,0.8160,0.8160
NZDCAD,20250722,155900,0.8160,0.8160,0.8158,0.8158
NZDCAD,20250722,160000,0.8159,0.8159,0.8158,0.8158
NZDCAD,20250722,160100,0.8157,0.8157,0.8155,0.8155
NZDCAD,20250722,160200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250722,160300,0.8156,0.8157,0.8156,0.8157
NZDCAD,20250722,160400,0.8156,0.8156,0.8155,0.8155
NZDCAD,20250722,160500,0.8154,0.8155,0.8154,0.8155
NZDCAD,20250722,160600,0.8156,0.8156,0.8154,0.8154
NZDCAD,20250722,160700,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250722,160800,0.8153,0.8153,0.8152,0.8152
NZDCAD,20250722,160900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250722,161000,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250722,161100,0.8153,0.8154,0.8153,0.8153
NZDCAD,20250722,161200,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250722,161300,0.8154,0.8155,0.8154,0.8155
NZDCAD,20250722,161400,0.8156,0.8156,0.8155,0.8155
NZDCAD,20250722,161500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250722,161600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250722,161700,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250722,161800,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250722,161900,0.8157,0.8157,0.8156,0.8156
NZDCAD,20250722,162000,0.8156,0.8157,0.8156,0.8157
NZDCAD,20250722,162100,0.8156,0.8158,0.8156,0.8158
NZDCAD,20250722,162200,0.8159,0.8159,0.8158,0.8158
NZDCAD,20250722,162300,0.8158,0.8158,0.8156,0.8156
NZDCAD,20250722,162400,0.8157,0.8159,0.8157,0.8159
NZDCAD,20250722,162500,0.8158,0.8159,0.8158,0.8158
NZDCAD,20250722,162600,0.8157,0.8157,0.8156,0.8157
NZDCAD,20250722,162700,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250722,162800,0.8156,0.8156,0.8155,0.8155
NZDCAD,20250722,162900,0.8156,0.8156,0.8155,0.8155
NZDCAD,20250722,163000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250722,163100,0.8156,0.8158,0.8156,0.8158
NZDCAD,20250722,163200,0.8157,0.8158,0.8157,0.8158
NZDCAD,20250722,163300,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250722,163400,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250722,163500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250722,163600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250722,163700,0.8158,0.8158,0.8157,0.8157
NZDCAD,20250722,163800,0.8158,0.8159,0.8158,0.8159
NZDCAD,20250722,163900,0.8159,0.8160,0.8158,0.8160
NZDCAD,20250722,164000,0.8159,0.8159,0.8158,0.8158
NZDCAD,20250722,164100,0.8159,0.8160,0.8159,0.8160
NZDCAD,20250722,164200,0.8160,0.8160,0.8159,0.8160
NZDCAD,20250722,164300,0.8161,0.8162,0.8161,0.8162
NZDCAD,20250722,164400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250722,164500,0.8164,0.8164,0.8160,0.8160
NZDCAD,20250722,164600,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250722,164700,0.8162,0.8163,0.8162,0.8163
NZDCAD,20250722,164800,0.8163,0.8163,0.8162,0.8162
NZDCAD,20250722,164900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250722,165000,0.8161,0.8162,0.8161,0.8162
NZDCAD,20250722,165100,0.8163,0.8164,0.8163,0.8164
NZDCAD,20250722,165200,0.8165,0.8165,0.8162,0.8163
NZDCAD,20250722,165300,0.8164,0.8164,0.8163,0.8163
NZDCAD,20250722,165400,0.8162,0.8163,0.8162,0.8162
NZDCAD,20250722,165500,0.8163,0.8163,0.8162,0.8163
NZDCAD,20250722,165600,0.8164,0.8165,0.8164,0.8164
NZDCAD,20250722,165700,0.8165,0.8166,0.8165,0.8166
NZDCAD,20250722,165800,0.8165,0.8167,0.8165,0.8167
NZDCAD,20250722,165900,0.8168,0.8168,0.8166,0.8167
NZDCAD,20250722,170000,0.8166,0.8166,0.8165,0.8165
NZDCAD,20250722,170100,0.8165,0.8165,0.8164,0.8165
NZDCAD,20250722,170200,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250722,170300,0.8167,0.8167,0.8166,0.8167
NZDCAD,20250722,170400,0.8166,0.8166,0.8164,0.8165
NZDCAD,20250722,170500,0.8164,0.8166,0.8164,0.8166
NZDCAD,20250722,170600,0.8165,0.8165,0.8164,0.8165
NZDCAD,20250722,170700,0.8166,0.8166,0.8165,0.8165
NZDCAD,20250722,170800,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250722,170900,0.8164,0.8164,0.8163,0.8164
NZDCAD,20250722,171000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250722,171100,0.8165,0.8165,0.8163,0.8163
NZDCAD,20250722,171200,0.8164,0.8165,0.8164,0.8164
NZDCAD,20250722,171300,0.8165,0.8165,0.8164,0.8164
NZDCAD,20250722,171400,0.8165,0.8165,0.8164,0.8165
NZDCAD,20250722,171500,0.8166,0.8166,0.8165,0.8166
NZDCAD,20250722,171600,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250722,171700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250722,171800,0.8167,0.8167,0.8166,0.8167
NZDCAD,20250722,171900,0.8166,0.8167,0.8166,0.8166
NZDCAD,20250722,172000,0.8166,0.8166,0.8165,0.8165
NZDCAD,20250722,172100,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250722,172200,0.8165,0.8166,0.8165,0.8166
NZDCAD,20250722,172300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250722,172400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250722,172500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250722,172600,0.8168,0.8168,0.8167,0.8167
NZDCAD,20250722,172700,0.8167,0.8167,0.8166,0.8166
NZDCAD,20250722,172800,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250722,172900,0.8165,0.8165,0.8164,0.8164
NZDCAD,20250722,173000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250722,173100,0.8163,0.8164,0.8163,0.8163
NZDCAD,20250722,173200,0.8164,0.8164,0.8163,0.8163
NZDCAD,20250722,173300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250722,173400,0.8164,0.8164,0.8163,0.8164
NZDCAD,20250722,173500,0.8163,0.8164,0.8163,0.8164
NZDCAD,20250722,173600,0.8165,0.8165,0.8164,0.8164
NZDCAD,20250722,173700,0.8165,0.8167,0.8165,0.8167
NZDCAD,20250722,173800,0.8167,0.8168,0.8167,0.8168
NZDCAD,20250722,173900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250722,174000,0.8167,0.8167,0.8166,0.8167
NZDCAD,20250722,174100,0.8166,0.8167,0.8166,0.8167
NZDCAD,20250722,174200,0.8166,0.8166,0.8165,0.8165
NZDCAD,20250722,174300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250722,174400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250722,174500,0.8163,0.8164,0.8163,0.8164
NZDCAD,20250722,174600,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250722,174700,0.8165,0.8165,0.8164,0.8164
NZDCAD,20250722,174800,0.8165,0.8166,0.8165,0.8166
NZDCAD,20250722,174900,0.8165,0.8166,0.8165,0.8165
NZDCAD,20250722,175000,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250722,175100,0.8166,0.8166,0.8165,0.8166
NZDCAD,20250722,175200,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250722,175300,0.8166,0.8166,0.8165,0.8165
NZDCAD,20250722,175400,0.8165,0.8166,0.8165,0.8166
NZDCAD,20250722,175500,0.8165,0.8165,0.8164,0.8164
NZDCAD,20250722,175600,0.8163,0.8164,0.8163,0.8164
NZDCAD,20250722,175700,0.8165,0.8167,0.8165,0.8166
NZDCAD,20250722,175800,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250722,175900,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250722,180000,0.8167,0.8167,0.8166,0.8166
NZDCAD,20250722,180100,0.8167,0.8167,0.8165,0.8165
NZDCAD,20250722,180200,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250722,180300,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250722,180400,0.8167,0.8167,0.8166,0.8166
NZDCAD,20250722,180500,0.8167,0.8167,0.8166,0.8166
NZDCAD,20250722,180600,0.8166,0.8166,0.8165,0.8165
NZDCAD,20250722,180700,0.8165,0.8166,0.8165,0.8166
NZDCAD,20250722,180800,0.8167,0.8167,0.8166,0.8166
NZDCAD,20250722,180900,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250722,181000,0.8166,0.8167,0.8166,0.8167
NZDCAD,20250722,181100,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250722,181200,0.8166,0.8167,0.8166,0.8166
NZDCAD,20250722,181300,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250722,181400,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250722,181500,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250722,181600,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250722,181700,0.8166,0.8167,0.8166,0.8166
NZDCAD,20250722,181800,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250722,181900,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250722,182000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250722,182100,0.8166,0.8167,0.8166,0.8166
NZDCAD,20250722,182200,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250722,182300,0.8167,0.8167,0.8166,0.8166
NZDCAD,20250722,182400,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250722,182500,0.8166,0.8166,0.8165,0.8165
NZDCAD,20250722,182600,0.8166,0.8166,0.8165,0.8166
NZDCAD,20250722,182700,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250722,182800,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250722,182900,0.8166,0.8167,0.8166,0.8166
NZDCAD,20250722,183000,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250722,183100,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250722,183200,0.8167,0.8167,0.8166,0.8166
NZDCAD,20250722,183300,0.8166,0.8166,0.8165,0.8165
NZDCAD,20250722,183400,0.8164,0.8165,0.8164,0.8165
NZDCAD,20250722,183500,0.8166,0.8166,0.8165,0.8165
NZDCAD,20250722,183600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250722,183700,0.8165,0.8165,0.8164,0.8165
NZDCAD,20250722,183800,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250722,183900,0.8164,0.8165,0.8164,0.8164
NZDCAD,20250722,184000,0.8165,0.8166,0.8165,0.8166
NZDCAD,20250722,184100,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250722,184200,0.8165,0.8165,0.8164,0.8165
NZDCAD,20250722,184300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250722,184400,0.8164,0.8165,0.8164,0.8165
NZDCAD,20250722,184500,0.8164,0.8165,0.8164,0.8165
NZDCAD,20250722,184600,0.8166,0.8166,0.8164,0.8164
NZDCAD,20250722,184700,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250722,184800,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250722,184900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250722,185000,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250722,185100,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250722,185200,0.8165,0.8165,0.8164,0.8165
NZDCAD,20250722,185300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250722,185400,0.8164,0.8165,0.8164,0.8164
NZDCAD,20250722,185500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250722,185600,0.8165,0.8165,0.8164,0.8165
NZDCAD,20250722,185700,0.8166,0.8166,0.8165,0.8165
NZDCAD,20250722,185800,0.8166,0.8167,0.8165,0.8167
NZDCAD,20250722,185900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250722,190000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250722,190100,0.8166,0.8167,0.8166,0.8167
NZDCAD,20250722,190200,0.8167,0.8167,0.8166,0.8166
NZDCAD,20250722,190300,0.8167,0.8167,0.8166,0.8166
NZDCAD,20250722,190400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250722,190500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250722,190600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250722,190700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250722,190800,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250722,190900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250722,191000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250722,191100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250722,191200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250722,191300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250722,191400,0.8167,0.8167,0.8166,0.8166
NZDCAD,20250722,191500,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250722,191600,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250722,191700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250722,191800,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250722,191900,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250722,192000,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250722,192100,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250722,192200,0.8166,0.8167,0.8166,0.8167
NZDCAD,20250722,192300,0.8167,0.8167,0.8166,0.8166
NZDCAD,20250722,192400,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250722,192500,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250722,192600,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250722,192700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250722,192800,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250722,192900,0.8165,0.8166,0.8165,0.8165
NZDCAD,20250722,193000,0.8166,0.8166,0.8165,0.8165
NZDCAD,20250722,193100,0.8165,0.8166,0.8165,0.8165
NZDCAD,20250722,193200,0.8164,0.8165,0.8164,0.8164
NZDCAD,20250722,193300,0.8163,0.8164,0.8163,0.8163
NZDCAD,20250722,193400,0.8163,0.8165,0.8163,0.8164
NZDCAD,20250722,193500,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250722,193600,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250722,193700,0.8165,0.8165,0.8164,0.8164
NZDCAD,20250722,193800,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250722,193900,0.8164,0.8164,0.8163,0.8163
NZDCAD,20250722,194000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250722,194100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250722,194200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250722,194300,0.8163,0.8164,0.8163,0.8163
NZDCAD,20250722,194400,0.8164,0.8164,0.8163,0.8163
NZDCAD,20250722,194500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250722,194600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250722,194700,0.8163,0.8163,0.8162,0.8163
NZDCAD,20250722,194800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250722,194900,0.8164,0.8164,0.8163,0.8163
NZDCAD,20250722,195000,0.8164,0.8164,0.8163,0.8163
NZDCAD,20250722,195100,0.8163,0.8164,0.8163,0.8164
NZDCAD,20250722,195200,0.8163,0.8164,0.8163,0.8163
NZDCAD,20250722,195300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250722,195400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250722,195500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250722,195600,0.8163,0.8164,0.8163,0.8164
NZDCAD,20250722,195700,0.8165,0.8165,0.8164,0.8164
NZDCAD,20250722,195800,0.8163,0.8165,0.8163,0.8165
NZDCAD,20250722,195900,0.8164,0.8165,0.8164,0.8164
NZDCAD,20250722,200000,0.8163,0.8164,0.8163,0.8164
NZDCAD,20250722,200100,0.8164,0.8164,0.8163,0.8163
NZDCAD,20250722,200200,0.8164,0.8164,0.8163,0.8163
NZDCAD,20250722,200300,0.8164,0.8164,0.8163,0.8163
NZDCAD,20250722,200400,0.8162,0.8163,0.8162,0.8163
NZDCAD,20250722,200500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250722,200600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250722,200700,0.8161,0.8161,0.8159,0.8159
NZDCAD,20250722,200800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250722,200900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250722,201000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250722,201100,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250722,201200,0.8159,0.8160,0.8159,0.8160
NZDCAD,20250722,201300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250722,201400,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250722,201500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250722,201600,0.8161,0.8162,0.8161,0.8162
NZDCAD,20250722,201700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250722,201800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250722,201900,0.8162,0.8163,0.8162,0.8163
NZDCAD,20250722,202000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250722,202100,0.8162,0.8163,0.8162,0.8163
NZDCAD,20250722,202200,0.8162,0.8163,0.8162,0.8162
NZDCAD,20250722,202300,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250722,202400,0.8160,0.8162,0.8160,0.8162
NZDCAD,20250722,202500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250722,202600,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250722,202700,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250722,202800,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250722,202900,0.8160,0.8161,0.8160,0.8161
NZDCAD,20250722,203000,0.8161,0.8161,0.8160,0.8160
NZDCAD,20250722,203100,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250722,203200,0.8159,0.8160,0.8159,0.8160
NZDCAD,20250722,203300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250722,203400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250722,203500,0.8161,0.8161,0.8160,0.8160
NZDCAD,20250722,203600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250722,203700,0.8160,0.8160,0.8159,0.8159
NZDCAD,20250722,203800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250722,203900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250722,204000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250722,204100,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250722,204200,0.8159,0.8160,0.8159,0.8160
NZDCAD,20250722,204300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250722,204400,0.8160,0.8161,0.8160,0.8161
NZDCAD,20250722,204500,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250722,204600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250722,204700,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250722,204800,0.8161,0.8161,0.8160,0.8161
NZDCAD,20250722,204900,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250722,205000,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250722,205100,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250722,205200,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250722,205300,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250722,205400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250722,205500,0.8162,0.8162,0.8161,0.8161
NZDCAD,20250722,205600,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250722,205700,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250722,205800,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250722,205900,0.8161,0.8161,0.8160,0.8161
NZDCAD,20250722,210000,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250722,210100,0.8162,0.8162,0.8161,0.8161
NZDCAD,20250722,210200,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250722,210300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250722,210400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250722,210500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250722,210600,0.8160,0.8161,0.8160,0.8160
NZDCAD,20250722,210700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250722,210800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250722,210900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250722,211000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250722,211100,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250722,211200,0.8162,0.8162,0.8161,0.8161
NZDCAD,20250722,211300,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250722,211400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250722,211500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250722,211600,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250722,211700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250722,211800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250722,211900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250722,212000,0.8162,0.8163,0.8162,0.8163
NZDCAD,20250722,212100,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250722,212200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250722,212300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250722,212400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250722,212500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250722,212600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250722,212700,0.8164,0.8165,0.8164,0.8165
NZDCAD,20250722,212800,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250722,212900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250722,213000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250722,213100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250722,213200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250722,213300,0.8164,0.8165,0.8164,0.8165
NZDCAD,20250722,213400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250722,213500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250722,213600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250722,213700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250722,213800,0.8163,0.8164,0.8163,0.8164
NZDCAD,20250722,213900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250722,214000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250722,214100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250722,214200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250722,214300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250722,214400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250722,214500,0.8164,0.8164,0.8163,0.8163
NZDCAD,20250722,214600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250722,214700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250722,214800,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250722,214900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250722,215000,0.8164,0.8165,0.8164,0.8165
NZDCAD,20250722,215100,0.8164,0.8166,0.8164,0.8166
NZDCAD,20250722,215200,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250722,215300,0.8165,0.8165,0.8164,0.8164
NZDCAD,20250722,215400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250722,215500,0.8163,0.8163,0.8162,0.8162
NZDCAD,20250722,215600,0.8161,0.8162,0.8161,0.8162
NZDCAD,20250722,215700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250722,215800,0.8163,0.8163,0.8162,0.8162
NZDCAD,20250722,215900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250722,220000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250722,220100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250722,220200,0.8163,0.8163,0.8162,0.8162
NZDCAD,20250722,220300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250722,220400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250722,220500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250722,220600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250722,220700,0.8163,0.8163,0.8162,0.8162
NZDCAD,20250722,220800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250722,220900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250722,221000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250722,221100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250722,221200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250722,221300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250722,221400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250722,221500,0.8162,0.8162,0.8161,0.8161
NZDCAD,20250722,221600,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250722,221700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250722,221800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250722,221900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250722,222000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250722,222100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250722,222200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250722,222300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250722,222400,0.8162,0.8162,0.8161,0.8161
NZDCAD,20250722,222500,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250722,222600,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250722,222700,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250722,222800,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250722,222900,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250722,223000,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250722,223100,0.8161,0.8162,0.8161,0.8162
NZDCAD,20250722,223200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250722,223300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250722,223400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250722,223500,0.8163,0.8163,0.8162,0.8162
NZDCAD,20250722,223600,0.8162,0.8163,0.8162,0.8163
NZDCAD,20250722,223700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250722,223800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250722,223900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250722,224000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250722,224100,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250722,224200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250722,224300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250722,224400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250722,224500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250722,224600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250722,224700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250722,224800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250722,224900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250722,225000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250722,225100,0.8163,0.8164,0.8163,0.8164
NZDCAD,20250722,225200,0.8164,0.8164,0.8163,0.8163
NZDCAD,20250722,225300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250722,225400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250722,225500,0.8162,0.8162,0.8161,0.8161
NZDCAD,20250722,225600,0.8160,0.8161,0.8160,0.8161
NZDCAD,20250722,225700,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250722,225800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250722,225900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250722,230000,0.8162,0.8163,0.8162,0.8163
NZDCAD,20250722,230100,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250722,230200,0.8162,0.8162,0.8159,0.8159
NZDCAD,20250722,230300,0.8153,0.8153,0.8145,0.8145
NZDCAD,20250722,230400,0.8144,0.8144,0.8143,0.8144
NZDCAD,20250722,230500,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250722,230600,0.8146,0.8153,0.8144,0.8153
NZDCAD,20250722,230700,0.8154,0.8156,0.8154,0.8156
NZDCAD,20250722,230800,0.8157,0.8158,0.8157,0.8158
NZDCAD,20250722,230900,0.8157,0.8158,0.8157,0.8157
NZDCAD,20250722,231000,0.8158,0.8159,0.8158,0.8159
NZDCAD,20250722,231100,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250722,231200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250722,231300,0.8156,0.8159,0.8156,0.8158
NZDCAD,20250722,231400,0.8159,0.8159,0.8156,0.8156
NZDCAD,20250722,231500,0.8156,0.8158,0.8156,0.8158
NZDCAD,20250722,231600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250722,231700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250722,231800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250722,231900,0.8159,0.8160,0.8159,0.8160
NZDCAD,20250722,232000,0.8159,0.8159,0.8158,0.8158
NZDCAD,20250722,232100,0.8158,0.8158,0.8157,0.8157
NZDCAD,20250722,232200,0.8156,0.8157,0.8156,0.8156
NZDCAD,20250722,232300,0.8155,0.8156,0.8155,0.8156
NZDCAD,20250722,232400,0.8157,0.8158,0.8157,0.8158
NZDCAD,20250722,232500,0.8157,0.8158,0.8156,0.8158
NZDCAD,20250722,232600,0.8157,0.8158,0.8157,0.8158
NZDCAD,20250722,232700,0.8158,0.8159,0.8158,0.8158
NZDCAD,20250722,232800,0.8157,0.8157,0.8156,0.8156
NZDCAD,20250722,232900,0.8156,0.8156,0.8155,0.8155
NZDCAD,20250722,233000,0.8156,0.8156,0.8155,0.8155
NZDCAD,20250722,233100,0.8156,0.8157,0.8156,0.8157
NZDCAD,20250722,233200,0.8157,0.8158,0.8156,0.8158
NZDCAD,20250722,233300,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250722,233400,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250722,233500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250722,233600,0.8159,0.8160,0.8159,0.8160
NZDCAD,20250722,233700,0.8159,0.8160,0.8159,0.8160
NZDCAD,20250722,233800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250722,233900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250722,234000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250722,234100,0.8160,0.8160,0.8158,0.8158
NZDCAD,20250722,234200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250722,234300,0.8159,0.8160,0.8159,0.8160
NZDCAD,20250722,234400,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250722,234500,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250722,234600,0.8159,0.8159,0.8158,0.8158
NZDCAD,20250722,234700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250722,234800,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250722,234900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250722,235000,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250722,235100,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250722,235200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250722,235300,0.8158,0.8159,0.8158,0.8159
NZDCAD,20250722,235400,0.8158,0.8158,0.8157,0.8158
NZDCAD,20250722,235500,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250722,235600,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250722,235700,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250722,235800,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250722,235900,0.8156,0.8156,0.8154,0.8154
NZDCAD,20250723,000000,0.8155,0.8155,0.8154,0.8154
CADCHF,20250722,000100,0.5828,0.5829,0.5827,0.5828
CADCHF,20250722,000200,0.5827,0.5828,0.5827,0.5827
CADCHF,20250722,000300,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,000400,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,000500,0.5827,0.5828,0.5827,0.5828
CADCHF,20250722,000600,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,000700,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,000800,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,000900,0.5827,0.5828,0.5827,0.5828
CADCHF,20250722,001000,0.5828,0.5828,0.5828,0.5828
CADCHF,20250722,001100,0.5828,0.5828,0.5828,0.5828
CADCHF,20250722,001200,0.5828,0.5828,0.5828,0.5828
CADCHF,20250722,001300,0.5828,0.5828,0.5827,0.5827
CADCHF,20250722,001400,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,001500,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,001600,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,001700,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,001800,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,001900,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,002000,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,002100,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,002200,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,002300,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,002400,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,002500,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,002600,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,002700,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,002800,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,002900,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,003000,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,003100,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,003200,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,003300,0.5828,0.5828,0.5828,0.5828
CADCHF,20250722,003400,0.5828,0.5828,0.5828,0.5828
CADCHF,20250722,003500,0.5828,0.5828,0.5828,0.5828
CADCHF,20250722,003600,0.5828,0.5828,0.5828,0.5828
CADCHF,20250722,003700,0.5828,0.5828,0.5828,0.5828
CADCHF,20250722,003800,0.5828,0.5828,0.5828,0.5828
CADCHF,20250722,003900,0.5828,0.5828,0.5828,0.5828
CADCHF,20250722,004000,0.5828,0.5828,0.5828,0.5828
CADCHF,20250722,004100,0.5828,0.5828,0.5828,0.5828
CADCHF,20250722,004200,0.5828,0.5828,0.5828,0.5828
CADCHF,20250722,004300,0.5828,0.5828,0.5828,0.5828
CADCHF,20250722,004400,0.5829,0.5829,0.5829,0.5829
CADCHF,20250722,004500,0.5829,0.5829,0.5829,0.5829
CADCHF,20250722,004600,0.5829,0.5829,0.5829,0.5829
CADCHF,20250722,004700,0.5829,0.5829,0.5829,0.5829
CADCHF,20250722,004800,0.5829,0.5829,0.5829,0.5829
CADCHF,20250722,004900,0.5829,0.5829,0.5829,0.5829
CADCHF,20250722,005000,0.5829,0.5829,0.5829,0.5829
CADCHF,20250722,005100,0.5829,0.5830,0.5829,0.5830
CADCHF,20250722,005200,0.5830,0.5830,0.5830,0.5830
CADCHF,20250722,005300,0.5830,0.5830,0.5830,0.5830
CADCHF,20250722,005400,0.5830,0.5830,0.5830,0.5830
CADCHF,20250722,005500,0.5830,0.5830,0.5830,0.5830
CADCHF,20250722,005600,0.5830,0.5830,0.5830,0.5830
CADCHF,20250722,005700,0.5830,0.5830,0.5830,0.5830
CADCHF,20250722,005800,0.5830,0.5830,0.5830,0.5830
CADCHF,20250722,005900,0.5830,0.5830,0.5830,0.5830
CADCHF,20250722,010000,0.5830,0.5831,0.5830,0.5831
CADCHF,20250722,010100,0.5831,0.5831,0.5831,0.5831
CADCHF,20250722,010200,0.5831,0.5831,0.5831,0.5831
CADCHF,20250722,010300,0.5831,0.5831,0.5831,0.5831
CADCHF,20250722,010400,0.5830,0.5830,0.5830,0.5830
CADCHF,20250722,010500,0.5830,0.5830,0.5830,0.5830
CADCHF,20250722,010600,0.5830,0.5830,0.5830,0.5830
CADCHF,20250722,010700,0.5830,0.5830,0.5830,0.5830
CADCHF,20250722,010800,0.5830,0.5831,0.5830,0.5830
CADCHF,20250722,010900,0.5830,0.5830,0.5830,0.5830
CADCHF,20250722,011000,0.5830,0.5830,0.5830,0.5830
CADCHF,20250722,011100,0.5830,0.5830,0.5830,0.5830
CADCHF,20250722,011200,0.5830,0.5830,0.5830,0.5830
CADCHF,20250722,011300,0.5830,0.5830,0.5830,0.5830
CADCHF,20250722,011400,0.5830,0.5830,0.5830,0.5830
CADCHF,20250722,011500,0.5830,0.5830,0.5830,0.5830
CADCHF,20250722,011600,0.5831,0.5831,0.5831,0.5831
CADCHF,20250722,011700,0.5831,0.5831,0.5831,0.5831
CADCHF,20250722,011800,0.5831,0.5831,0.5831,0.5831
CADCHF,20250722,011900,0.5831,0.5831,0.5831,0.5831
CADCHF,20250722,012000,0.5831,0.5831,0.5831,0.5831
CADCHF,20250722,012100,0.5831,0.5831,0.5831,0.5831
CADCHF,20250722,012200,0.5831,0.5831,0.5831,0.5831
CADCHF,20250722,012300,0.5831,0.5831,0.5831,0.5831
CADCHF,20250722,012400,0.5831,0.5831,0.5831,0.5831
CADCHF,20250722,012500,0.5831,0.5831,0.5831,0.5831
CADCHF,20250722,012600,0.5831,0.5831,0.5831,0.5831
CADCHF,20250722,012700,0.5831,0.5831,0.5831,0.5831
CADCHF,20250722,012800,0.5831,0.5831,0.5831,0.5831
CADCHF,20250722,012900,0.5832,0.5832,0.5832,0.5832
CADCHF,20250722,013000,0.5832,0.5832,0.5832,0.5832
CADCHF,20250722,013100,0.5832,0.5832,0.5832,0.5832
CADCHF,20250722,013200,0.5832,0.5832,0.5832,0.5832
CADCHF,20250722,013300,0.5832,0.5832,0.5832,0.5832
CADCHF,20250722,013400,0.5832,0.5832,0.5832,0.5832
CADCHF,20250722,013500,0.5831,0.5831,0.5831,0.5831
CADCHF,20250722,013600,0.5831,0.5831,0.5831,0.5831
CADCHF,20250722,013700,0.5831,0.5831,0.5831,0.5831
CADCHF,20250722,013800,0.5831,0.5831,0.5831,0.5831
CADCHF,20250722,013900,0.5831,0.5832,0.5831,0.5832
CADCHF,20250722,014000,0.5832,0.5832,0.5832,0.5832
CADCHF,20250722,014100,0.5832,0.5832,0.5832,0.5832
CADCHF,20250722,014200,0.5832,0.5832,0.5832,0.5832
CADCHF,20250722,014300,0.5832,0.5832,0.5832,0.5832
CADCHF,20250722,014400,0.5832,0.5832,0.5832,0.5832
CADCHF,20250722,014500,0.5831,0.5831,0.5831,0.5831
CADCHF,20250722,014600,0.5832,0.5832,0.5832,0.5832
CADCHF,20250722,014700,0.5832,0.5832,0.5832,0.5832
CADCHF,20250722,014800,0.5832,0.5832,0.5832,0.5832
CADCHF,20250722,014900,0.5832,0.5832,0.5832,0.5832
CADCHF,20250722,015000,0.5832,0.5832,0.5832,0.5832
CADCHF,20250722,015100,0.5832,0.5832,0.5832,0.5832
CADCHF,20250722,015200,0.5832,0.5832,0.5832,0.5832
CADCHF,20250722,015300,0.5832,0.5832,0.5831,0.5831
CADCHF,20250722,015400,0.5832,0.5832,0.5832,0.5832
CADCHF,20250722,015500,0.5832,0.5832,0.5832,0.5832
CADCHF,20250722,015600,0.5832,0.5832,0.5832,0.5832
CADCHF,20250722,015700,0.5832,0.5832,0.5832,0.5832
CADCHF,20250722,015800,0.5832,0.5832,0.5832,0.5832
CADCHF,20250722,015900,0.5832,0.5832,0.5832,0.5832
CADCHF,20250722,020000,0.5832,0.5832,0.5832,0.5832
CADCHF,20250722,020100,0.5832,0.5833,0.5832,0.5833
CADCHF,20250722,020200,0.5832,0.5832,0.5832,0.5832
CADCHF,20250722,020300,0.5833,0.5833,0.5833,0.5833
CADCHF,20250722,020400,0.5833,0.5833,0.5833,0.5833
CADCHF,20250722,020500,0.5833,0.5834,0.5833,0.5834
CADCHF,20250722,020600,0.5834,0.5834,0.5834,0.5834
CADCHF,20250722,020700,0.5835,0.5835,0.5834,0.5835
CADCHF,20250722,020800,0.5835,0.5835,0.5835,0.5835
CADCHF,20250722,020900,0.5835,0.5835,0.5835,0.5835
CADCHF,20250722,021000,0.5835,0.5835,0.5835,0.5835
CADCHF,20250722,021100,0.5835,0.5836,0.5835,0.5836
CADCHF,20250722,021200,0.5836,0.5836,0.5836,0.5836
CADCHF,20250722,021300,0.5836,0.5836,0.5836,0.5836
CADCHF,20250722,021400,0.5837,0.5837,0.5837,0.5837
CADCHF,20250722,021500,0.5837,0.5837,0.5837,0.5837
CADCHF,20250722,021600,0.5838,0.5838,0.5838,0.5838
CADCHF,20250722,021700,0.5838,0.5838,0.5837,0.5837
CADCHF,20250722,021800,0.5837,0.5838,0.5837,0.5838
CADCHF,20250722,021900,0.5838,0.5838,0.5837,0.5837
CADCHF,20250722,022000,0.5837,0.5837,0.5837,0.5837
CADCHF,20250722,022100,0.5837,0.5837,0.5837,0.5837
CADCHF,20250722,022200,0.5837,0.5837,0.5837,0.5837
CADCHF,20250722,022300,0.5836,0.5837,0.5836,0.5837
CADCHF,20250722,022400,0.5836,0.5836,0.5836,0.5836
CADCHF,20250722,022500,0.5836,0.5836,0.5836,0.5836
CADCHF,20250722,022600,0.5835,0.5835,0.5835,0.5835
CADCHF,20250722,022700,0.5835,0.5835,0.5835,0.5835
CADCHF,20250722,022800,0.5835,0.5835,0.5834,0.5834
CADCHF,20250722,022900,0.5834,0.5834,0.5834,0.5834
CADCHF,20250722,023000,0.5834,0.5834,0.5834,0.5834
CADCHF,20250722,023100,0.5834,0.5834,0.5834,0.5834
CADCHF,20250722,023200,0.5834,0.5834,0.5834,0.5834
CADCHF,20250722,023300,0.5833,0.5833,0.5833,0.5833
CADCHF,20250722,023400,0.5833,0.5833,0.5832,0.5832
CADCHF,20250722,023500,0.5832,0.5832,0.5832,0.5832
CADCHF,20250722,023600,0.5832,0.5832,0.5832,0.5832
CADCHF,20250722,023700,0.5832,0.5832,0.5832,0.5832
CADCHF,20250722,023800,0.5832,0.5832,0.5832,0.5832
CADCHF,20250722,023900,0.5832,0.5832,0.5832,0.5832
CADCHF,20250722,024000,0.5831,0.5831,0.5831,0.5831
CADCHF,20250722,024100,0.5831,0.5832,0.5831,0.5832
CADCHF,20250722,024200,0.5832,0.5832,0.5832,0.5832
CADCHF,20250722,024300,0.5831,0.5832,0.5831,0.5832
CADCHF,20250722,024400,0.5831,0.5831,0.5831,0.5831
CADCHF,20250722,024500,0.5831,0.5831,0.5831,0.5831
CADCHF,20250722,024600,0.5831,0.5831,0.5831,0.5831
CADCHF,20250722,024700,0.5831,0.5831,0.5831,0.5831
CADCHF,20250722,024800,0.5831,0.5831,0.5831,0.5831
CADCHF,20250722,024900,0.5831,0.5831,0.5830,0.5830
CADCHF,20250722,025000,0.5830,0.5831,0.5830,0.5831
CADCHF,20250722,025100,0.5830,0.5831,0.5830,0.5831
CADCHF,20250722,025200,0.5831,0.5831,0.5831,0.5831
CADCHF,20250722,025300,0.5831,0.5831,0.5830,0.5830
CADCHF,20250722,025400,0.5829,0.5829,0.5829,0.5829
CADCHF,20250722,025500,0.5829,0.5829,0.5828,0.5829
CADCHF,20250722,025600,0.5828,0.5829,0.5828,0.5829
CADCHF,20250722,025700,0.5829,0.5829,0.5829,0.5829
CADCHF,20250722,025800,0.5829,0.5829,0.5829,0.5829
CADCHF,20250722,025900,0.5829,0.5829,0.5829,0.5829
CADCHF,20250722,030000,0.5829,0.5829,0.5829,0.5829
CADCHF,20250722,030100,0.5829,0.5829,0.5829,0.5829
CADCHF,20250722,030200,0.5829,0.5829,0.5829,0.5829
CADCHF,20250722,030300,0.5830,0.5830,0.5830,0.5830
CADCHF,20250722,030400,0.5830,0.5830,0.5830,0.5830
CADCHF,20250722,030500,0.5830,0.5830,0.5830,0.5830
CADCHF,20250722,030600,0.5831,0.5831,0.5831,0.5831
CADCHF,20250722,030700,0.5831,0.5831,0.5830,0.5830
CADCHF,20250722,030800,0.5830,0.5830,0.5830,0.5830
CADCHF,20250722,030900,0.5830,0.5830,0.5830,0.5830
CADCHF,20250722,031000,0.5830,0.5830,0.5830,0.5830
CADCHF,20250722,031100,0.5830,0.5830,0.5830,0.5830
CADCHF,20250722,031200,0.5829,0.5829,0.5829,0.5829
CADCHF,20250722,031300,0.5829,0.5830,0.5829,0.5829
CADCHF,20250722,031400,0.5829,0.5829,0.5829,0.5829
CADCHF,20250722,031500,0.5829,0.5830,0.5829,0.5830
CADCHF,20250722,031600,0.5830,0.5830,0.5830,0.5830
CADCHF,20250722,031700,0.5829,0.5829,0.5829,0.5829
CADCHF,20250722,031800,0.5830,0.5830,0.5830,0.5830
CADCHF,20250722,031900,0.5829,0.5830,0.5829,0.5830
CADCHF,20250722,032000,0.5829,0.5829,0.5829,0.5829
CADCHF,20250722,032100,0.5829,0.5829,0.5829,0.5829
CADCHF,20250722,032200,0.5829,0.5829,0.5829,0.5829
CADCHF,20250722,032300,0.5829,0.5829,0.5829,0.5829
CADCHF,20250722,032400,0.5829,0.5829,0.5829,0.5829
CADCHF,20250722,032500,0.5829,0.5829,0.5829,0.5829
CADCHF,20250722,032600,0.5829,0.5830,0.5829,0.5830
CADCHF,20250722,032700,0.5830,0.5830,0.5830,0.5830
CADCHF,20250722,032800,0.5830,0.5830,0.5830,0.5830
CADCHF,20250722,032900,0.5830,0.5830,0.5830,0.5830
CADCHF,20250722,033000,0.5830,0.5830,0.5830,0.5830
CADCHF,20250722,033100,0.5830,0.5830,0.5829,0.5829
CADCHF,20250722,033200,0.5829,0.5829,0.5829,0.5829
CADCHF,20250722,033300,0.5829,0.5829,0.5829,0.5829
CADCHF,20250722,033400,0.5829,0.5829,0.5829,0.5829
CADCHF,20250722,033500,0.5829,0.5829,0.5829,0.5829
CADCHF,20250722,033600,0.5828,0.5829,0.5828,0.5829
CADCHF,20250722,033700,0.5829,0.5830,0.5829,0.5830
CADCHF,20250722,033800,0.5830,0.5830,0.5830,0.5830
CADCHF,20250722,033900,0.5830,0.5830,0.5830,0.5830
CADCHF,20250722,034000,0.5830,0.5830,0.5830,0.5830
CADCHF,20250722,034100,0.5831,0.5831,0.5831,0.5831
CADCHF,20250722,034200,0.5831,0.5831,0.5830,0.5830
CADCHF,20250722,034300,0.5831,0.5831,0.5831,0.5831
CADCHF,20250722,034400,0.5831,0.5831,0.5831,0.5831
CADCHF,20250722,034500,0.5831,0.5831,0.5831,0.5831
CADCHF,20250722,034600,0.5831,0.5831,0.5830,0.5830
CADCHF,20250722,034700,0.5830,0.5830,0.5830,0.5830
CADCHF,20250722,034800,0.5830,0.5830,0.5830,0.5830
CADCHF,20250722,034900,0.5830,0.5830,0.5830,0.5830
CADCHF,20250722,035000,0.5829,0.5829,0.5829,0.5829
CADCHF,20250722,035100,0.5829,0.5829,0.5829,0.5829
CADCHF,20250722,035200,0.5829,0.5829,0.5829,0.5829
CADCHF,20250722,035300,0.5829,0.5829,0.5829,0.5829
CADCHF,20250722,035400,0.5829,0.5829,0.5829,0.5829
CADCHF,20250722,035500,0.5829,0.5829,0.5829,0.5829
CADCHF,20250722,035600,0.5829,0.5829,0.5829,0.5829
CADCHF,20250722,035700,0.5829,0.5829,0.5829,0.5829
CADCHF,20250722,035800,0.5829,0.5829,0.5828,0.5828
CADCHF,20250722,035900,0.5828,0.5828,0.5828,0.5828
CADCHF,20250722,040000,0.5828,0.5828,0.5827,0.5827
CADCHF,20250722,040100,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,040200,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,040300,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,040400,0.5828,0.5828,0.5828,0.5828
CADCHF,20250722,040500,0.5828,0.5828,0.5828,0.5828
CADCHF,20250722,040600,0.5828,0.5828,0.5828,0.5828
CADCHF,20250722,040700,0.5828,0.5828,0.5828,0.5828
CADCHF,20250722,040800,0.5828,0.5828,0.5827,0.5828
CADCHF,20250722,040900,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,041000,0.5827,0.5828,0.5827,0.5827
CADCHF,20250722,041100,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,041200,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,041300,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,041400,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,041500,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,041600,0.5826,0.5826,0.5826,0.5826
CADCHF,20250722,041700,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,041800,0.5827,0.5827,0.5826,0.5826
CADCHF,20250722,041900,0.5826,0.5826,0.5826,0.5826
CADCHF,20250722,042000,0.5826,0.5826,0.5826,0.5826
CADCHF,20250722,042100,0.5826,0.5826,0.5826,0.5826
CADCHF,20250722,042200,0.5826,0.5826,0.5826,0.5826
CADCHF,20250722,042300,0.5826,0.5827,0.5826,0.5827
CADCHF,20250722,042400,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,042500,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,042600,0.5826,0.5826,0.5826,0.5826
CADCHF,20250722,042700,0.5826,0.5826,0.5825,0.5825
CADCHF,20250722,042800,0.5826,0.5826,0.5826,0.5826
CADCHF,20250722,042900,0.5826,0.5826,0.5826,0.5826
CADCHF,20250722,043000,0.5826,0.5827,0.5826,0.5827
CADCHF,20250722,043100,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,043200,0.5826,0.5827,0.5826,0.5827
CADCHF,20250722,043300,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,043400,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,043500,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,043600,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,043700,0.5827,0.5828,0.5827,0.5828
CADCHF,20250722,043800,0.5828,0.5828,0.5828,0.5828
CADCHF,20250722,043900,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,044000,0.5828,0.5828,0.5828,0.5828
CADCHF,20250722,044100,0.5828,0.5828,0.5827,0.5827
CADCHF,20250722,044200,0.5828,0.5828,0.5828,0.5828
CADCHF,20250722,044300,0.5828,0.5828,0.5828,0.5828
CADCHF,20250722,044400,0.5828,0.5828,0.5828,0.5828
CADCHF,20250722,044500,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,044600,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,044700,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,044800,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,044900,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,045000,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,045100,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,045200,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,045300,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,045400,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,045500,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,045600,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,045700,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,045800,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,045900,0.5828,0.5828,0.5828,0.5828
CADCHF,20250722,050000,0.5828,0.5828,0.5828,0.5828
CADCHF,20250722,050100,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,050200,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,050300,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,050400,0.5827,0.5828,0.5827,0.5828
CADCHF,20250722,050500,0.5828,0.5828,0.5828,0.5828
CADCHF,20250722,050600,0.5829,0.5829,0.5829,0.5829
CADCHF,20250722,050700,0.5829,0.5829,0.5829,0.5829
CADCHF,20250722,050800,0.5829,0.5829,0.5829,0.5829
CADCHF,20250722,050900,0.5828,0.5829,0.5828,0.5828
CADCHF,20250722,051000,0.5828,0.5828,0.5828,0.5828
CADCHF,20250722,051100,0.5828,0.5828,0.5828,0.5828
CADCHF,20250722,051200,0.5829,0.5829,0.5829,0.5829
CADCHF,20250722,051300,0.5829,0.5829,0.5829,0.5829
CADCHF,20250722,051400,0.5829,0.5829,0.5829,0.5829
CADCHF,20250722,051500,0.5829,0.5829,0.5829,0.5829
CADCHF,20250722,051600,0.5829,0.5829,0.5829,0.5829
CADCHF,20250722,051700,0.5829,0.5829,0.5828,0.5828
CADCHF,20250722,051800,0.5828,0.5828,0.5828,0.5828
CADCHF,20250722,051900,0.5828,0.5829,0.5828,0.5829
CADCHF,20250722,052000,0.5828,0.5828,0.5828,0.5828
CADCHF,20250722,052100,0.5828,0.5828,0.5828,0.5828
CADCHF,20250722,052200,0.5828,0.5828,0.5828,0.5828
CADCHF,20250722,052300,0.5828,0.5828,0.5828,0.5828
CADCHF,20250722,052400,0.5828,0.5828,0.5828,0.5828
CADCHF,20250722,052500,0.5828,0.5828,0.5828,0.5828
CADCHF,20250722,052600,0.5828,0.5828,0.5828,0.5828
CADCHF,20250722,052700,0.5828,0.5828,0.5828,0.5828
CADCHF,20250722,052800,0.5828,0.5828,0.5828,0.5828
CADCHF,20250722,052900,0.5829,0.5829,0.5829,0.5829
CADCHF,20250722,053000,0.5829,0.5829,0.5829,0.5829
CADCHF,20250722,053100,0.5829,0.5829,0.5828,0.5829
CADCHF,20250722,053200,0.5829,0.5829,0.5829,0.5829
CADCHF,20250722,053300,0.5829,0.5829,0.5829,0.5829
CADCHF,20250722,053400,0.5828,0.5828,0.5828,0.5828
CADCHF,20250722,053500,0.5828,0.5828,0.5828,0.5828
CADCHF,20250722,053600,0.5828,0.5828,0.5828,0.5828
CADCHF,20250722,053700,0.5828,0.5828,0.5828,0.5828
CADCHF,20250722,053800,0.5828,0.5828,0.5828,0.5828
CADCHF,20250722,053900,0.5828,0.5828,0.5828,0.5828
CADCHF,20250722,054000,0.5828,0.5828,0.5828,0.5828
CADCHF,20250722,054100,0.5828,0.5828,0.5828,0.5828
CADCHF,20250722,054200,0.5828,0.5828,0.5828,0.5828
CADCHF,20250722,054300,0.5828,0.5828,0.5828,0.5828
CADCHF,20250722,054400,0.5828,0.5828,0.5828,0.5828
CADCHF,20250722,054500,0.5828,0.5828,0.5828,0.5828
CADCHF,20250722,054600,0.5828,0.5828,0.5828,0.5828
CADCHF,20250722,054700,0.5828,0.5828,0.5828,0.5828
CADCHF,20250722,054800,0.5828,0.5828,0.5828,0.5828
CADCHF,20250722,054900,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,055000,0.5827,0.5828,0.5827,0.5828
CADCHF,20250722,055100,0.5828,0.5828,0.5828,0.5828
CADCHF,20250722,055200,0.5828,0.5828,0.5828,0.5828
CADCHF,20250722,055300,0.5828,0.5828,0.5828,0.5828
CADCHF,20250722,055400,0.5828,0.5828,0.5828,0.5828
CADCHF,20250722,055500,0.5828,0.5828,0.5828,0.5828
CADCHF,20250722,055600,0.5829,0.5829,0.5829,0.5829
CADCHF,20250722,055700,0.5829,0.5829,0.5829,0.5829
CADCHF,20250722,055800,0.5829,0.5829,0.5829,0.5829
CADCHF,20250722,055900,0.5829,0.5829,0.5829,0.5829
CADCHF,20250722,060000,0.5829,0.5829,0.5829,0.5829
CADCHF,20250722,060100,0.5829,0.5829,0.5829,0.5829
CADCHF,20250722,060200,0.5829,0.5829,0.5829,0.5829
CADCHF,20250722,060300,0.5829,0.5829,0.5829,0.5829
CADCHF,20250722,060400,0.5829,0.5829,0.5829,0.5829
CADCHF,20250722,060500,0.5828,0.5828,0.5828,0.5828
CADCHF,20250722,060600,0.5828,0.5828,0.5828,0.5828
CADCHF,20250722,060700,0.5828,0.5828,0.5828,0.5828
CADCHF,20250722,060800,0.5828,0.5828,0.5828,0.5828
CADCHF,20250722,060900,0.5828,0.5828,0.5828,0.5828
CADCHF,20250722,061000,0.5828,0.5828,0.5828,0.5828
CADCHF,20250722,061100,0.5828,0.5828,0.5828,0.5828
CADCHF,20250722,061200,0.5828,0.5828,0.5828,0.5828
CADCHF,20250722,061300,0.5828,0.5828,0.5827,0.5827
CADCHF,20250722,061400,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,061500,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,061600,0.5828,0.5828,0.5827,0.5827
CADCHF,20250722,061700,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,061800,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,061900,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,062000,0.5827,0.5827,0.5826,0.5826
CADCHF,20250722,062100,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,062200,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,062300,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,062400,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,062500,0.5826,0.5826,0.5826,0.5826
CADCHF,20250722,062600,0.5826,0.5826,0.5826,0.5826
CADCHF,20250722,062700,0.5826,0.5826,0.5826,0.5826
CADCHF,20250722,062800,0.5826,0.5826,0.5825,0.5825
CADCHF,20250722,062900,0.5825,0.5825,0.5825,0.5825
CADCHF,20250722,063000,0.5825,0.5825,0.5825,0.5825
CADCHF,20250722,063100,0.5825,0.5825,0.5825,0.5825
CADCHF,20250722,063200,0.5825,0.5825,0.5825,0.5825
CADCHF,20250722,063300,0.5826,0.5826,0.5826,0.5826
CADCHF,20250722,063400,0.5826,0.5826,0.5826,0.5826
CADCHF,20250722,063500,0.5826,0.5826,0.5826,0.5826
CADCHF,20250722,063600,0.5825,0.5825,0.5825,0.5825
CADCHF,20250722,063700,0.5825,0.5825,0.5825,0.5825
CADCHF,20250722,063800,0.5825,0.5826,0.5825,0.5826
CADCHF,20250722,063900,0.5826,0.5826,0.5826,0.5826
CADCHF,20250722,064000,0.5826,0.5826,0.5826,0.5826
CADCHF,20250722,064100,0.5827,0.5827,0.5826,0.5826
CADCHF,20250722,064200,0.5826,0.5826,0.5826,0.5826
CADCHF,20250722,064300,0.5826,0.5827,0.5826,0.5827
CADCHF,20250722,064400,0.5826,0.5826,0.5826,0.5826
CADCHF,20250722,064500,0.5826,0.5826,0.5826,0.5826
CADCHF,20250722,064600,0.5826,0.5826,0.5826,0.5826
CADCHF,20250722,064700,0.5826,0.5826,0.5825,0.5825
CADCHF,20250722,064800,0.5825,0.5825,0.5825,0.5825
CADCHF,20250722,064900,0.5825,0.5825,0.5825,0.5825
CADCHF,20250722,065000,0.5824,0.5824,0.5823,0.5823
CADCHF,20250722,065100,0.5823,0.5824,0.5823,0.5824
CADCHF,20250722,065200,0.5824,0.5824,0.5824,0.5824
CADCHF,20250722,065300,0.5824,0.5824,0.5824,0.5824
CADCHF,20250722,065400,0.5824,0.5824,0.5824,0.5824
CADCHF,20250722,065500,0.5825,0.5825,0.5825,0.5825
CADCHF,20250722,065600,0.5825,0.5825,0.5825,0.5825
CADCHF,20250722,065700,0.5825,0.5825,0.5825,0.5825
CADCHF,20250722,065800,0.5825,0.5825,0.5825,0.5825
CADCHF,20250722,065900,0.5825,0.5825,0.5825,0.5825
CADCHF,20250722,070000,0.5825,0.5825,0.5825,0.5825
CADCHF,20250722,070100,0.5825,0.5825,0.5825,0.5825
CADCHF,20250722,070200,0.5825,0.5825,0.5825,0.5825
CADCHF,20250722,070300,0.5825,0.5825,0.5825,0.5825
CADCHF,20250722,070400,0.5825,0.5825,0.5825,0.5825
CADCHF,20250722,070500,0.5824,0.5824,0.5824,0.5824
CADCHF,20250722,070600,0.5824,0.5824,0.5824,0.5824
CADCHF,20250722,070700,0.5824,0.5824,0.5824,0.5824
CADCHF,20250722,070800,0.5824,0.5824,0.5824,0.5824
CADCHF,20250722,070900,0.5825,0.5825,0.5824,0.5824
CADCHF,20250722,071000,0.5824,0.5824,0.5824,0.5824
CADCHF,20250722,071100,0.5824,0.5824,0.5824,0.5824
CADCHF,20250722,071200,0.5824,0.5824,0.5823,0.5823
CADCHF,20250722,071300,0.5824,0.5824,0.5824,0.5824
CADCHF,20250722,071400,0.5824,0.5824,0.5824,0.5824
CADCHF,20250722,071500,0.5824,0.5824,0.5824,0.5824
CADCHF,20250722,071600,0.5825,0.5827,0.5825,0.5827
CADCHF,20250722,071700,0.5828,0.5829,0.5828,0.5829
CADCHF,20250722,071800,0.5828,0.5829,0.5828,0.5829
CADCHF,20250722,071900,0.5829,0.5829,0.5829,0.5829
CADCHF,20250722,072000,0.5829,0.5829,0.5829,0.5829
CADCHF,20250722,072100,0.5828,0.5828,0.5828,0.5828
CADCHF,20250722,072200,0.5828,0.5828,0.5828,0.5828
CADCHF,20250722,072300,0.5828,0.5828,0.5827,0.5828
CADCHF,20250722,072400,0.5828,0.5828,0.5828,0.5828
CADCHF,20250722,072500,0.5828,0.5828,0.5828,0.5828
CADCHF,20250722,072600,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,072700,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,072800,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,072900,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,073000,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,073100,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,073200,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,073300,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,073400,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,073500,0.5828,0.5828,0.5828,0.5828
CADCHF,20250722,073600,0.5828,0.5828,0.5828,0.5828
CADCHF,20250722,073700,0.5828,0.5828,0.5828,0.5828
CADCHF,20250722,073800,0.5828,0.5828,0.5828,0.5828
CADCHF,20250722,073900,0.5828,0.5828,0.5828,0.5828
CADCHF,20250722,074000,0.5828,0.5828,0.5828,0.5828
CADCHF,20250722,074100,0.5828,0.5828,0.5828,0.5828
CADCHF,20250722,074200,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,074300,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,074400,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,074500,0.5828,0.5828,0.5828,0.5828
CADCHF,20250722,074600,0.5828,0.5828,0.5827,0.5827
CADCHF,20250722,074700,0.5828,0.5828,0.5828,0.5828
CADCHF,20250722,074800,0.5828,0.5828,0.5828,0.5828
CADCHF,20250722,074900,0.5828,0.5828,0.5828,0.5828
CADCHF,20250722,075000,0.5828,0.5828,0.5828,0.5828
CADCHF,20250722,075100,0.5828,0.5829,0.5828,0.5829
CADCHF,20250722,075200,0.5829,0.5829,0.5829,0.5829
CADCHF,20250722,075300,0.5828,0.5828,0.5828,0.5828
CADCHF,20250722,075400,0.5828,0.5829,0.5828,0.5829
CADCHF,20250722,075500,0.5829,0.5829,0.5829,0.5829
CADCHF,20250722,075600,0.5828,0.5828,0.5828,0.5828
CADCHF,20250722,075700,0.5828,0.5828,0.5828,0.5828
CADCHF,20250722,075800,0.5828,0.5828,0.5827,0.5827
CADCHF,20250722,075900,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,080000,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,080100,0.5827,0.5828,0.5827,0.5828
CADCHF,20250722,080200,0.5828,0.5828,0.5828,0.5828
CADCHF,20250722,080300,0.5828,0.5828,0.5828,0.5828
CADCHF,20250722,080400,0.5828,0.5828,0.5828,0.5828
CADCHF,20250722,080500,0.5829,0.5829,0.5828,0.5828
CADCHF,20250722,080600,0.5828,0.5828,0.5828,0.5828
CADCHF,20250722,080700,0.5828,0.5828,0.5828,0.5828
CADCHF,20250722,080800,0.5828,0.5828,0.5828,0.5828
CADCHF,20250722,080900,0.5828,0.5828,0.5828,0.5828
CADCHF,20250722,081000,0.5828,0.5828,0.5828,0.5828
CADCHF,20250722,081100,0.5829,0.5829,0.5829,0.5829
CADCHF,20250722,081200,0.5829,0.5829,0.5828,0.5828
CADCHF,20250722,081300,0.5828,0.5828,0.5828,0.5828
CADCHF,20250722,081400,0.5829,0.5829,0.5829,0.5829
CADCHF,20250722,081500,0.5829,0.5829,0.5829,0.5829
CADCHF,20250722,081600,0.5829,0.5829,0.5828,0.5828
CADCHF,20250722,081700,0.5828,0.5828,0.5828,0.5828
CADCHF,20250722,081800,0.5827,0.5828,0.5827,0.5827
CADCHF,20250722,081900,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,082000,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,082100,0.5828,0.5829,0.5828,0.5829
CADCHF,20250722,082200,0.5829,0.5829,0.5829,0.5829
CADCHF,20250722,082300,0.5829,0.5829,0.5829,0.5829
CADCHF,20250722,082400,0.5830,0.5830,0.5830,0.5830
CADCHF,20250722,082500,0.5830,0.5830,0.5830,0.5830
CADCHF,20250722,082600,0.5830,0.5831,0.5830,0.5831
CADCHF,20250722,082700,0.5830,0.5830,0.5830,0.5830
CADCHF,20250722,082800,0.5830,0.5830,0.5829,0.5829
CADCHF,20250722,082900,0.5829,0.5829,0.5829,0.5829
CADCHF,20250722,083000,0.5829,0.5829,0.5829,0.5829
CADCHF,20250722,083100,0.5829,0.5830,0.5829,0.5830
CADCHF,20250722,083200,0.5829,0.5829,0.5829,0.5829
CADCHF,20250722,083300,0.5829,0.5830,0.5829,0.5830
CADCHF,20250722,083400,0.5829,0.5829,0.5829,0.5829
CADCHF,20250722,083500,0.5829,0.5829,0.5829,0.5829
CADCHF,20250722,083600,0.5829,0.5829,0.5829,0.5829
CADCHF,20250722,083700,0.5829,0.5829,0.5829,0.5829
CADCHF,20250722,083800,0.5828,0.5829,0.5828,0.5829
CADCHF,20250722,083900,0.5829,0.5829,0.5829,0.5829
CADCHF,20250722,084000,0.5828,0.5828,0.5828,0.5828
CADCHF,20250722,084100,0.5829,0.5829,0.5829,0.5829
CADCHF,20250722,084200,0.5829,0.5829,0.5829,0.5829
CADCHF,20250722,084300,0.5829,0.5829,0.5829,0.5829
CADCHF,20250722,084400,0.5829,0.5829,0.5829,0.5829
CADCHF,20250722,084500,0.5829,0.5829,0.5829,0.5829
CADCHF,20250722,084600,0.5829,0.5829,0.5829,0.5829
CADCHF,20250722,084700,0.5829,0.5829,0.5829,0.5829
CADCHF,20250722,084800,0.5829,0.5829,0.5828,0.5828
CADCHF,20250722,084900,0.5828,0.5828,0.5828,0.5828
CADCHF,20250722,085000,0.5828,0.5828,0.5827,0.5828
CADCHF,20250722,085100,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,085200,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,085300,0.5827,0.5828,0.5827,0.5828
CADCHF,20250722,085400,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,085500,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,085600,0.5828,0.5828,0.5828,0.5828
CADCHF,20250722,085700,0.5828,0.5828,0.5828,0.5828
CADCHF,20250722,085800,0.5828,0.5828,0.5827,0.5827
CADCHF,20250722,085900,0.5826,0.5826,0.5826,0.5826
CADCHF,20250722,090000,0.5826,0.5826,0.5826,0.5826
CADCHF,20250722,090100,0.5827,0.5828,0.5827,0.5828
CADCHF,20250722,090200,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,090300,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,090400,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,090500,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,090600,0.5827,0.5828,0.5827,0.5828
CADCHF,20250722,090700,0.5829,0.5829,0.5829,0.5829
CADCHF,20250722,090800,0.5829,0.5829,0.5829,0.5829
CADCHF,20250722,090900,0.5829,0.5829,0.5828,0.5828
CADCHF,20250722,091000,0.5828,0.5829,0.5828,0.5829
CADCHF,20250722,091100,0.5829,0.5830,0.5829,0.5830
CADCHF,20250722,091200,0.5829,0.5830,0.5829,0.5829
CADCHF,20250722,091300,0.5828,0.5828,0.5828,0.5828
CADCHF,20250722,091400,0.5828,0.5828,0.5828,0.5828
CADCHF,20250722,091500,0.5829,0.5829,0.5828,0.5828
CADCHF,20250722,091600,0.5829,0.5829,0.5828,0.5828
CADCHF,20250722,091700,0.5828,0.5828,0.5827,0.5828
CADCHF,20250722,091800,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,091900,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,092000,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,092100,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,092200,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,092300,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,092400,0.5827,0.5827,0.5826,0.5826
CADCHF,20250722,092500,0.5826,0.5826,0.5826,0.5826
CADCHF,20250722,092600,0.5826,0.5826,0.5826,0.5826
CADCHF,20250722,092700,0.5825,0.5825,0.5825,0.5825
CADCHF,20250722,092800,0.5825,0.5825,0.5825,0.5825
CADCHF,20250722,092900,0.5825,0.5825,0.5825,0.5825
CADCHF,20250722,093000,0.5825,0.5825,0.5824,0.5825
CADCHF,20250722,093100,0.5825,0.5825,0.5825,0.5825
CADCHF,20250722,093200,0.5825,0.5825,0.5825,0.5825
CADCHF,20250722,093300,0.5825,0.5825,0.5825,0.5825
CADCHF,20250722,093400,0.5825,0.5825,0.5824,0.5824
CADCHF,20250722,093500,0.5824,0.5824,0.5824,0.5824
CADCHF,20250722,093600,0.5824,0.5824,0.5824,0.5824
CADCHF,20250722,093700,0.5823,0.5823,0.5823,0.5823
CADCHF,20250722,093800,0.5823,0.5823,0.5822,0.5822
CADCHF,20250722,093900,0.5823,0.5823,0.5823,0.5823
CADCHF,20250722,094000,0.5822,0.5822,0.5822,0.5822
CADCHF,20250722,094100,0.5822,0.5822,0.5822,0.5822
CADCHF,20250722,094200,0.5822,0.5822,0.5822,0.5822
CADCHF,20250722,094300,0.5823,0.5823,0.5823,0.5823
CADCHF,20250722,094400,0.5823,0.5824,0.5823,0.5824
CADCHF,20250722,094500,0.5823,0.5824,0.5823,0.5823
CADCHF,20250722,094600,0.5823,0.5823,0.5823,0.5823
CADCHF,20250722,094700,0.5824,0.5824,0.5824,0.5824
CADCHF,20250722,094800,0.5824,0.5824,0.5824,0.5824
CADCHF,20250722,094900,0.5824,0.5824,0.5824,0.5824
CADCHF,20250722,095000,0.5824,0.5824,0.5823,0.5823
CADCHF,20250722,095100,0.5822,0.5822,0.5822,0.5822
CADCHF,20250722,095200,0.5822,0.5822,0.5822,0.5822
CADCHF,20250722,095300,0.5822,0.5822,0.5822,0.5822
CADCHF,20250722,095400,0.5822,0.5823,0.5822,0.5823
CADCHF,20250722,095500,0.5822,0.5822,0.5821,0.5821
CADCHF,20250722,095600,0.5820,0.5820,0.5818,0.5818
CADCHF,20250722,095700,0.5817,0.5818,0.5817,0.5818
CADCHF,20250722,095800,0.5818,0.5819,0.5817,0.5819
CADCHF,20250722,095900,0.5819,0.5819,0.5819,0.5819
CADCHF,20250722,100000,0.5820,0.5821,0.5820,0.5821
CADCHF,20250722,100100,0.5821,0.5821,0.5821,0.5821
CADCHF,20250722,100200,0.5820,0.5822,0.5820,0.5822
CADCHF,20250722,100300,0.5821,0.5821,0.5821,0.5821
CADCHF,20250722,100400,0.5822,0.5822,0.5821,0.5821
CADCHF,20250722,100500,0.5822,0.5822,0.5821,0.5821
CADCHF,20250722,100600,0.5821,0.5821,0.5821,0.5821
CADCHF,20250722,100700,0.5821,0.5821,0.5821,0.5821
CADCHF,20250722,100800,0.5822,0.5822,0.5822,0.5822
CADCHF,20250722,100900,0.5822,0.5822,0.5822,0.5822
CADCHF,20250722,101000,0.5822,0.5822,0.5822,0.5822
CADCHF,20250722,101100,0.5822,0.5822,0.5822,0.5822
CADCHF,20250722,101200,0.5821,0.5821,0.5821,0.5821
CADCHF,20250722,101300,0.5822,0.5822,0.5821,0.5821
CADCHF,20250722,101400,0.5821,0.5821,0.5821,0.5821
CADCHF,20250722,101500,0.5821,0.5821,0.5821,0.5821
CADCHF,20250722,101600,0.5822,0.5822,0.5822,0.5822
CADCHF,20250722,101700,0.5822,0.5822,0.5822,0.5822
CADCHF,20250722,101800,0.5822,0.5822,0.5822,0.5822
CADCHF,20250722,101900,0.5822,0.5822,0.5822,0.5822
CADCHF,20250722,102000,0.5822,0.5822,0.5821,0.5821
CADCHF,20250722,102100,0.5821,0.5821,0.5821,0.5821
CADCHF,20250722,102200,0.5821,0.5821,0.5821,0.5821
CADCHF,20250722,102300,0.5821,0.5821,0.5821,0.5821
CADCHF,20250722,102400,0.5821,0.5821,0.5821,0.5821
CADCHF,20250722,102500,0.5820,0.5820,0.5820,0.5820
CADCHF,20250722,102600,0.5820,0.5820,0.5820,0.5820
CADCHF,20250722,102700,0.5821,0.5821,0.5821,0.5821
CADCHF,20250722,102800,0.5821,0.5821,0.5821,0.5821
CADCHF,20250722,102900,0.5821,0.5821,0.5821,0.5821
CADCHF,20250722,103000,0.5821,0.5822,0.5821,0.5822
CADCHF,20250722,103100,0.5822,0.5822,0.5822,0.5822
CADCHF,20250722,103200,0.5822,0.5822,0.5822,0.5822
CADCHF,20250722,103300,0.5821,0.5821,0.5821,0.5821
CADCHF,20250722,103400,0.5821,0.5821,0.5820,0.5820
CADCHF,20250722,103500,0.5821,0.5821,0.5821,0.5821
CADCHF,20250722,103600,0.5821,0.5821,0.5821,0.5821
CADCHF,20250722,103700,0.5821,0.5821,0.5820,0.5821
CADCHF,20250722,103800,0.5820,0.5820,0.5820,0.5820
CADCHF,20250722,103900,0.5820,0.5820,0.5819,0.5819
CADCHF,20250722,104000,0.5819,0.5819,0.5819,0.5819
CADCHF,20250722,104100,0.5819,0.5819,0.5819,0.5819
CADCHF,20250722,104200,0.5819,0.5819,0.5819,0.5819
CADCHF,20250722,104300,0.5820,0.5820,0.5819,0.5819
CADCHF,20250722,104400,0.5820,0.5820,0.5820,0.5820
CADCHF,20250722,104500,0.5821,0.5822,0.5821,0.5822
CADCHF,20250722,104600,0.5822,0.5822,0.5822,0.5822
CADCHF,20250722,104700,0.5821,0.5822,0.5821,0.5822
CADCHF,20250722,104800,0.5821,0.5821,0.5821,0.5821
CADCHF,20250722,104900,0.5822,0.5822,0.5822,0.5822
CADCHF,20250722,105000,0.5822,0.5822,0.5822,0.5822
CADCHF,20250722,105100,0.5822,0.5822,0.5822,0.5822
CADCHF,20250722,105200,0.5822,0.5822,0.5822,0.5822
CADCHF,20250722,105300,0.5822,0.5822,0.5822,0.5822
CADCHF,20250722,105400,0.5822,0.5822,0.5822,0.5822
CADCHF,20250722,105500,0.5822,0.5822,0.5822,0.5822
CADCHF,20250722,105600,0.5822,0.5822,0.5822,0.5822
CADCHF,20250722,105700,0.5823,0.5823,0.5822,0.5822
CADCHF,20250722,105800,0.5823,0.5823,0.5822,0.5822
CADCHF,20250722,105900,0.5822,0.5822,0.5822,0.5822
CADCHF,20250722,110000,0.5822,0.5822,0.5822,0.5822
CADCHF,20250722,110100,0.5822,0.5822,0.5822,0.5822
CADCHF,20250722,110200,0.5823,0.5823,0.5823,0.5823
CADCHF,20250722,110300,0.5822,0.5823,0.5822,0.5823
CADCHF,20250722,110400,0.5823,0.5823,0.5823,0.5823
CADCHF,20250722,110500,0.5823,0.5823,0.5822,0.5822
CADCHF,20250722,110600,0.5823,0.5823,0.5823,0.5823
CADCHF,20250722,110700,0.5822,0.5823,0.5822,0.5823
CADCHF,20250722,110800,0.5823,0.5823,0.5823,0.5823
CADCHF,20250722,110900,0.5824,0.5824,0.5823,0.5823
CADCHF,20250722,111000,0.5823,0.5823,0.5823,0.5823
CADCHF,20250722,111100,0.5823,0.5823,0.5823,0.5823
CADCHF,20250722,111200,0.5824,0.5824,0.5824,0.5824
CADCHF,20250722,111300,0.5824,0.5824,0.5824,0.5824
CADCHF,20250722,111400,0.5824,0.5824,0.5824,0.5824
CADCHF,20250722,111500,0.5824,0.5824,0.5824,0.5824
CADCHF,20250722,111600,0.5825,0.5825,0.5825,0.5825
CADCHF,20250722,111700,0.5825,0.5825,0.5825,0.5825
CADCHF,20250722,111800,0.5825,0.5825,0.5825,0.5825
CADCHF,20250722,111900,0.5825,0.5825,0.5825,0.5825
CADCHF,20250722,112000,0.5825,0.5825,0.5825,0.5825
CADCHF,20250722,112100,0.5825,0.5825,0.5825,0.5825
CADCHF,20250722,112200,0.5825,0.5825,0.5825,0.5825
CADCHF,20250722,112300,0.5825,0.5825,0.5824,0.5824
CADCHF,20250722,112400,0.5825,0.5825,0.5825,0.5825
CADCHF,20250722,112500,0.5825,0.5825,0.5825,0.5825
CADCHF,20250722,112600,0.5825,0.5826,0.5825,0.5826
CADCHF,20250722,112700,0.5826,0.5826,0.5826,0.5826
CADCHF,20250722,112800,0.5826,0.5826,0.5826,0.5826
CADCHF,20250722,112900,0.5826,0.5826,0.5826,0.5826
CADCHF,20250722,113000,0.5826,0.5826,0.5826,0.5826
CADCHF,20250722,113100,0.5826,0.5826,0.5826,0.5826
CADCHF,20250722,113200,0.5826,0.5826,0.5826,0.5826
CADCHF,20250722,113300,0.5826,0.5826,0.5826,0.5826
CADCHF,20250722,113400,0.5826,0.5826,0.5826,0.5826
CADCHF,20250722,113500,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,113600,0.5827,0.5828,0.5827,0.5828
CADCHF,20250722,113700,0.5828,0.5828,0.5828,0.5828
CADCHF,20250722,113800,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,113900,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,114000,0.5827,0.5827,0.5826,0.5827
CADCHF,20250722,114100,0.5826,0.5827,0.5826,0.5826
CADCHF,20250722,114200,0.5826,0.5826,0.5826,0.5826
CADCHF,20250722,114300,0.5825,0.5826,0.5825,0.5825
CADCHF,20250722,114400,0.5825,0.5825,0.5825,0.5825
CADCHF,20250722,114500,0.5826,0.5826,0.5825,0.5825
CADCHF,20250722,114600,0.5826,0.5826,0.5826,0.5826
CADCHF,20250722,114700,0.5826,0.5826,0.5826,0.5826
CADCHF,20250722,114800,0.5826,0.5826,0.5826,0.5826
CADCHF,20250722,114900,0.5826,0.5826,0.5826,0.5826
CADCHF,20250722,115000,0.5826,0.5826,0.5826,0.5826
CADCHF,20250722,115100,0.5826,0.5826,0.5826,0.5826
CADCHF,20250722,115200,0.5825,0.5825,0.5825,0.5825
CADCHF,20250722,115300,0.5825,0.5826,0.5825,0.5826
CADCHF,20250722,115400,0.5826,0.5826,0.5826,0.5826
CADCHF,20250722,115500,0.5826,0.5826,0.5825,0.5826
CADCHF,20250722,115600,0.5826,0.5826,0.5825,0.5825
CADCHF,20250722,115700,0.5825,0.5825,0.5825,0.5825
CADCHF,20250722,115800,0.5826,0.5826,0.5826,0.5826
CADCHF,20250722,115900,0.5825,0.5825,0.5825,0.5825
CADCHF,20250722,120000,0.5825,0.5825,0.5825,0.5825
CADCHF,20250722,120100,0.5825,0.5825,0.5825,0.5825
CADCHF,20250722,120200,0.5825,0.5825,0.5825,0.5825
CADCHF,20250722,120300,0.5825,0.5825,0.5825,0.5825
CADCHF,20250722,120400,0.5825,0.5825,0.5825,0.5825
CADCHF,20250722,120500,0.5825,0.5826,0.5825,0.5826
CADCHF,20250722,120600,0.5826,0.5826,0.5826,0.5826
CADCHF,20250722,120700,0.5826,0.5826,0.5826,0.5826
CADCHF,20250722,120800,0.5826,0.5826,0.5826,0.5826
CADCHF,20250722,120900,0.5825,0.5826,0.5825,0.5826
CADCHF,20250722,121000,0.5826,0.5826,0.5826,0.5826
CADCHF,20250722,121100,0.5826,0.5826,0.5826,0.5826
CADCHF,20250722,121200,0.5826,0.5826,0.5826,0.5826
CADCHF,20250722,121300,0.5825,0.5825,0.5825,0.5825
CADCHF,20250722,121400,0.5825,0.5825,0.5825,0.5825
CADCHF,20250722,121500,0.5825,0.5825,0.5825,0.5825
CADCHF,20250722,121600,0.5825,0.5825,0.5825,0.5825
CADCHF,20250722,121700,0.5825,0.5825,0.5825,0.5825
CADCHF,20250722,121800,0.5825,0.5825,0.5825,0.5825
CADCHF,20250722,121900,0.5825,0.5825,0.5825,0.5825
CADCHF,20250722,122000,0.5825,0.5825,0.5825,0.5825
CADCHF,20250722,122100,0.5825,0.5825,0.5825,0.5825
CADCHF,20250722,122200,0.5825,0.5825,0.5825,0.5825
CADCHF,20250722,122300,0.5825,0.5825,0.5825,0.5825
CADCHF,20250722,122400,0.5825,0.5825,0.5825,0.5825
CADCHF,20250722,122500,0.5825,0.5825,0.5825,0.5825
CADCHF,20250722,122600,0.5825,0.5825,0.5824,0.5824
CADCHF,20250722,122700,0.5824,0.5824,0.5824,0.5824
CADCHF,20250722,122800,0.5824,0.5824,0.5824,0.5824
CADCHF,20250722,122900,0.5824,0.5825,0.5824,0.5825
CADCHF,20250722,123000,0.5825,0.5825,0.5825,0.5825
CADCHF,20250722,123100,0.5824,0.5824,0.5824,0.5824
CADCHF,20250722,123200,0.5824,0.5824,0.5824,0.5824
CADCHF,20250722,123300,0.5824,0.5824,0.5824,0.5824
CADCHF,20250722,123400,0.5825,0.5825,0.5824,0.5824
CADCHF,20250722,123500,0.5824,0.5824,0.5824,0.5824
CADCHF,20250722,123600,0.5824,0.5824,0.5824,0.5824
CADCHF,20250722,123700,0.5824,0.5824,0.5824,0.5824
CADCHF,20250722,123800,0.5824,0.5824,0.5824,0.5824
CADCHF,20250722,123900,0.5823,0.5823,0.5823,0.5823
CADCHF,20250722,124000,0.5825,0.5825,0.5824,0.5825
CADCHF,20250722,124100,0.5825,0.5825,0.5825,0.5825
CADCHF,20250722,124200,0.5825,0.5825,0.5825,0.5825
CADCHF,20250722,124300,0.5824,0.5824,0.5824,0.5824
CADCHF,20250722,124400,0.5825,0.5825,0.5824,0.5824
CADCHF,20250722,124500,0.5824,0.5824,0.5823,0.5823
CADCHF,20250722,124600,0.5823,0.5823,0.5823,0.5823
CADCHF,20250722,124700,0.5823,0.5823,0.5823,0.5823
CADCHF,20250722,124800,0.5823,0.5823,0.5823,0.5823
CADCHF,20250722,124900,0.5823,0.5823,0.5823,0.5823
CADCHF,20250722,125000,0.5823,0.5823,0.5823,0.5823
CADCHF,20250722,125100,0.5823,0.5823,0.5822,0.5822
CADCHF,20250722,125200,0.5823,0.5824,0.5823,0.5824
CADCHF,20250722,125300,0.5823,0.5824,0.5823,0.5824
CADCHF,20250722,125400,0.5823,0.5823,0.5823,0.5823
CADCHF,20250722,125500,0.5823,0.5823,0.5823,0.5823
CADCHF,20250722,125600,0.5823,0.5823,0.5823,0.5823
CADCHF,20250722,125700,0.5823,0.5823,0.5823,0.5823
CADCHF,20250722,125800,0.5823,0.5823,0.5823,0.5823
CADCHF,20250722,125900,0.5823,0.5824,0.5823,0.5823
CADCHF,20250722,130000,0.5824,0.5824,0.5823,0.5824
CADCHF,20250722,130100,0.5823,0.5824,0.5823,0.5823
CADCHF,20250722,130200,0.5824,0.5824,0.5824,0.5824
CADCHF,20250722,130300,0.5824,0.5825,0.5824,0.5825
CADCHF,20250722,130400,0.5825,0.5825,0.5824,0.5824
CADCHF,20250722,130500,0.5824,0.5824,0.5824,0.5824
CADCHF,20250722,130600,0.5824,0.5824,0.5824,0.5824
CADCHF,20250722,130700,0.5824,0.5824,0.5824,0.5824
CADCHF,20250722,130800,0.5824,0.5824,0.5824,0.5824
CADCHF,20250722,130900,0.5824,0.5824,0.5824,0.5824
CADCHF,20250722,131000,0.5824,0.5824,0.5824,0.5824
CADCHF,20250722,131100,0.5824,0.5824,0.5824,0.5824
CADCHF,20250722,131200,0.5825,0.5825,0.5824,0.5824
CADCHF,20250722,131300,0.5824,0.5824,0.5824,0.5824
CADCHF,20250722,131400,0.5824,0.5824,0.5824,0.5824
CADCHF,20250722,131500,0.5824,0.5824,0.5824,0.5824
CADCHF,20250722,131600,0.5824,0.5824,0.5824,0.5824
CADCHF,20250722,131700,0.5824,0.5824,0.5824,0.5824
CADCHF,20250722,131800,0.5824,0.5824,0.5824,0.5824
CADCHF,20250722,131900,0.5824,0.5824,0.5824,0.5824
CADCHF,20250722,132000,0.5824,0.5824,0.5824,0.5824
CADCHF,20250722,132100,0.5824,0.5824,0.5824,0.5824
CADCHF,20250722,132200,0.5824,0.5824,0.5824,0.5824
CADCHF,20250722,132300,0.5824,0.5824,0.5824,0.5824
CADCHF,20250722,132400,0.5824,0.5824,0.5824,0.5824
CADCHF,20250722,132500,0.5824,0.5824,0.5824,0.5824
CADCHF,20250722,132600,0.5824,0.5824,0.5824,0.5824
CADCHF,20250722,132700,0.5825,0.5825,0.5825,0.5825
CADCHF,20250722,132800,0.5825,0.5825,0.5825,0.5825
CADCHF,20250722,132900,0.5825,0.5825,0.5825,0.5825
CADCHF,20250722,133000,0.5825,0.5825,0.5825,0.5825
CADCHF,20250722,133100,0.5824,0.5824,0.5824,0.5824
CADCHF,20250722,133200,0.5824,0.5824,0.5824,0.5824
CADCHF,20250722,133300,0.5823,0.5823,0.5823,0.5823
CADCHF,20250722,133400,0.5823,0.5823,0.5823,0.5823
CADCHF,20250722,133500,0.5823,0.5823,0.5823,0.5823
CADCHF,20250722,133600,0.5823,0.5823,0.5823,0.5823
CADCHF,20250722,133700,0.5822,0.5822,0.5821,0.5821
CADCHF,20250722,133800,0.5822,0.5822,0.5822,0.5822
CADCHF,20250722,133900,0.5822,0.5822,0.5822,0.5822
CADCHF,20250722,134000,0.5822,0.5822,0.5822,0.5822
CADCHF,20250722,134100,0.5822,0.5822,0.5822,0.5822
CADCHF,20250722,134200,0.5822,0.5822,0.5822,0.5822
CADCHF,20250722,134300,0.5822,0.5822,0.5822,0.5822
CADCHF,20250722,134400,0.5823,0.5823,0.5823,0.5823
CADCHF,20250722,134500,0.5823,0.5823,0.5823,0.5823
CADCHF,20250722,134600,0.5823,0.5823,0.5823,0.5823
CADCHF,20250722,134700,0.5823,0.5824,0.5823,0.5824
CADCHF,20250722,134800,0.5824,0.5824,0.5824,0.5824
CADCHF,20250722,134900,0.5824,0.5824,0.5824,0.5824
CADCHF,20250722,135000,0.5824,0.5825,0.5824,0.5825
CADCHF,20250722,135100,0.5826,0.5827,0.5826,0.5826
CADCHF,20250722,135200,0.5826,0.5827,0.5826,0.5827
CADCHF,20250722,135300,0.5826,0.5826,0.5826,0.5826
CADCHF,20250722,135400,0.5826,0.5826,0.5825,0.5825
CADCHF,20250722,135500,0.5825,0.5826,0.5825,0.5826
CADCHF,20250722,135600,0.5825,0.5825,0.5825,0.5825
CADCHF,20250722,135700,0.5825,0.5825,0.5824,0.5824
CADCHF,20250722,135800,0.5823,0.5824,0.5823,0.5824
CADCHF,20250722,135900,0.5823,0.5824,0.5823,0.5823
CADCHF,20250722,140000,0.5823,0.5824,0.5823,0.5824
CADCHF,20250722,140100,0.5824,0.5824,0.5824,0.5824
CADCHF,20250722,140200,0.5824,0.5825,0.5824,0.5825
CADCHF,20250722,140300,0.5825,0.5825,0.5825,0.5825
CADCHF,20250722,140400,0.5826,0.5827,0.5826,0.5827
CADCHF,20250722,140500,0.5828,0.5828,0.5827,0.5827
CADCHF,20250722,140600,0.5828,0.5828,0.5827,0.5828
CADCHF,20250722,140700,0.5828,0.5828,0.5828,0.5828
CADCHF,20250722,140800,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,140900,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,141000,0.5827,0.5828,0.5827,0.5828
CADCHF,20250722,141100,0.5828,0.5828,0.5828,0.5828
CADCHF,20250722,141200,0.5828,0.5828,0.5828,0.5828
CADCHF,20250722,141300,0.5829,0.5831,0.5829,0.5831
CADCHF,20250722,141400,0.5831,0.5831,0.5831,0.5831
CADCHF,20250722,141500,0.5830,0.5831,0.5830,0.5830
CADCHF,20250722,141600,0.5831,0.5831,0.5831,0.5831
CADCHF,20250722,141700,0.5832,0.5832,0.5832,0.5832
CADCHF,20250722,141800,0.5832,0.5832,0.5832,0.5832
CADCHF,20250722,141900,0.5832,0.5832,0.5831,0.5831
CADCHF,20250722,142000,0.5831,0.5831,0.5830,0.5831
CADCHF,20250722,142100,0.5832,0.5833,0.5832,0.5833
CADCHF,20250722,142200,0.5833,0.5833,0.5833,0.5833
CADCHF,20250722,142300,0.5833,0.5833,0.5832,0.5832
CADCHF,20250722,142400,0.5832,0.5832,0.5831,0.5831
CADCHF,20250722,142500,0.5831,0.5831,0.5831,0.5831
CADCHF,20250722,142600,0.5831,0.5831,0.5831,0.5831
CADCHF,20250722,142700,0.5831,0.5831,0.5831,0.5831
CADCHF,20250722,142800,0.5831,0.5831,0.5831,0.5831
CADCHF,20250722,142900,0.5831,0.5831,0.5831,0.5831
CADCHF,20250722,143000,0.5831,0.5831,0.5831,0.5831
CADCHF,20250722,143100,0.5830,0.5830,0.5830,0.5830
CADCHF,20250722,143200,0.5829,0.5829,0.5829,0.5829
CADCHF,20250722,143300,0.5828,0.5829,0.5828,0.5829
CADCHF,20250722,143400,0.5828,0.5828,0.5827,0.5827
CADCHF,20250722,143500,0.5828,0.5828,0.5828,0.5828
CADCHF,20250722,143600,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,143700,0.5827,0.5828,0.5827,0.5828
CADCHF,20250722,143800,0.5829,0.5830,0.5829,0.5830
CADCHF,20250722,143900,0.5830,0.5830,0.5830,0.5830
CADCHF,20250722,144000,0.5831,0.5831,0.5831,0.5831
CADCHF,20250722,144100,0.5831,0.5831,0.5831,0.5831
CADCHF,20250722,144200,0.5831,0.5831,0.5831,0.5831
CADCHF,20250722,144300,0.5831,0.5831,0.5831,0.5831
CADCHF,20250722,144400,0.5830,0.5830,0.5830,0.5830
CADCHF,20250722,144500,0.5830,0.5830,0.5829,0.5829
CADCHF,20250722,144600,0.5828,0.5831,0.5828,0.5831
CADCHF,20250722,144700,0.5831,0.5831,0.5831,0.5831
CADCHF,20250722,144800,0.5830,0.5830,0.5829,0.5829
CADCHF,20250722,144900,0.5830,0.5830,0.5829,0.5829
CADCHF,20250722,145000,0.5829,0.5830,0.5829,0.5830
CADCHF,20250722,145100,0.5829,0.5830,0.5829,0.5830
CADCHF,20250722,145200,0.5830,0.5830,0.5829,0.5829
CADCHF,20250722,145300,0.5830,0.5831,0.5830,0.5831
CADCHF,20250722,145400,0.5831,0.5831,0.5831,0.5831
CADCHF,20250722,145500,0.5830,0.5830,0.5830,0.5830
CADCHF,20250722,145600,0.5830,0.5830,0.5829,0.5829
CADCHF,20250722,145700,0.5829,0.5829,0.5829,0.5829
CADCHF,20250722,145800,0.5829,0.5829,0.5829,0.5829
CADCHF,20250722,145900,0.5829,0.5829,0.5827,0.5827
CADCHF,20250722,150000,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,150100,0.5826,0.5827,0.5826,0.5826
CADCHF,20250722,150200,0.5827,0.5827,0.5826,0.5827
CADCHF,20250722,150300,0.5826,0.5826,0.5826,0.5826
CADCHF,20250722,150400,0.5827,0.5827,0.5826,0.5827
CADCHF,20250722,150500,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,150600,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,150700,0.5828,0.5828,0.5828,0.5828
CADCHF,20250722,150800,0.5829,0.5830,0.5829,0.5830
CADCHF,20250722,150900,0.5831,0.5831,0.5831,0.5831
CADCHF,20250722,151000,0.5832,0.5832,0.5832,0.5832
CADCHF,20250722,151100,0.5832,0.5832,0.5832,0.5832
CADCHF,20250722,151200,0.5832,0.5832,0.5832,0.5832
CADCHF,20250722,151300,0.5832,0.5832,0.5832,0.5832
CADCHF,20250722,151400,0.5832,0.5833,0.5832,0.5833
CADCHF,20250722,151500,0.5832,0.5832,0.5832,0.5832
CADCHF,20250722,151600,0.5832,0.5832,0.5831,0.5831
CADCHF,20250722,151700,0.5831,0.5831,0.5831,0.5831
CADCHF,20250722,151800,0.5831,0.5831,0.5831,0.5831
CADCHF,20250722,151900,0.5832,0.5832,0.5832,0.5832
CADCHF,20250722,152000,0.5832,0.5832,0.5832,0.5832
CADCHF,20250722,152100,0.5832,0.5832,0.5832,0.5832
CADCHF,20250722,152200,0.5831,0.5832,0.5831,0.5832
CADCHF,20250722,152300,0.5831,0.5831,0.5831,0.5831
CADCHF,20250722,152400,0.5832,0.5832,0.5831,0.5831
CADCHF,20250722,152500,0.5832,0.5832,0.5832,0.5832
CADCHF,20250722,152600,0.5831,0.5831,0.5830,0.5831
CADCHF,20250722,152700,0.5830,0.5830,0.5830,0.5830
CADCHF,20250722,152800,0.5830,0.5830,0.5830,0.5830
CADCHF,20250722,152900,0.5831,0.5831,0.5831,0.5831
CADCHF,20250722,153000,0.5832,0.5832,0.5831,0.5832
CADCHF,20250722,153100,0.5832,0.5833,0.5832,0.5832
CADCHF,20250722,153200,0.5832,0.5832,0.5832,0.5832
CADCHF,20250722,153300,0.5832,0.5832,0.5832,0.5832
CADCHF,20250722,153400,0.5833,0.5833,0.5832,0.5832
CADCHF,20250722,153500,0.5831,0.5831,0.5831,0.5831
CADCHF,20250722,153600,0.5832,0.5832,0.5831,0.5831
CADCHF,20250722,153700,0.5832,0.5832,0.5831,0.5831
CADCHF,20250722,153800,0.5832,0.5832,0.5831,0.5831
CADCHF,20250722,153900,0.5832,0.5832,0.5832,0.5832
CADCHF,20250722,154000,0.5832,0.5832,0.5830,0.5830
CADCHF,20250722,154100,0.5829,0.5831,0.5829,0.5831
CADCHF,20250722,154200,0.5830,0.5830,0.5830,0.5830
CADCHF,20250722,154300,0.5830,0.5830,0.5828,0.5828
CADCHF,20250722,154400,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,154500,0.5828,0.5829,0.5828,0.5829
CADCHF,20250722,154600,0.5830,0.5830,0.5830,0.5830
CADCHF,20250722,154700,0.5829,0.5830,0.5829,0.5829
CADCHF,20250722,154800,0.5829,0.5829,0.5829,0.5829
CADCHF,20250722,154900,0.5828,0.5828,0.5828,0.5828
CADCHF,20250722,155000,0.5828,0.5828,0.5827,0.5827
CADCHF,20250722,155100,0.5828,0.5828,0.5826,0.5826
CADCHF,20250722,155200,0.5827,0.5827,0.5825,0.5826
CADCHF,20250722,155300,0.5825,0.5825,0.5825,0.5825
CADCHF,20250722,155400,0.5826,0.5826,0.5825,0.5825
CADCHF,20250722,155500,0.5824,0.5824,0.5821,0.5821
CADCHF,20250722,155600,0.5822,0.5823,0.5822,0.5822
CADCHF,20250722,155700,0.5821,0.5822,0.5820,0.5822
CADCHF,20250722,155800,0.5822,0.5822,0.5822,0.5822
CADCHF,20250722,155900,0.5823,0.5824,0.5823,0.5824
CADCHF,20250722,160000,0.5823,0.5823,0.5822,0.5823
CADCHF,20250722,160100,0.5824,0.5824,0.5823,0.5823
CADCHF,20250722,160200,0.5824,0.5824,0.5823,0.5823
CADCHF,20250722,160300,0.5823,0.5825,0.5823,0.5825
CADCHF,20250722,160400,0.5824,0.5824,0.5824,0.5824
CADCHF,20250722,160500,0.5824,0.5825,0.5824,0.5824
CADCHF,20250722,160600,0.5823,0.5824,0.5823,0.5824
CADCHF,20250722,160700,0.5824,0.5824,0.5824,0.5824
CADCHF,20250722,160800,0.5824,0.5825,0.5824,0.5825
CADCHF,20250722,160900,0.5826,0.5826,0.5826,0.5826
CADCHF,20250722,161000,0.5826,0.5827,0.5826,0.5827
CADCHF,20250722,161100,0.5826,0.5827,0.5826,0.5827
CADCHF,20250722,161200,0.5826,0.5826,0.5826,0.5826
CADCHF,20250722,161300,0.5825,0.5825,0.5824,0.5824
CADCHF,20250722,161400,0.5823,0.5824,0.5823,0.5824
CADCHF,20250722,161500,0.5824,0.5825,0.5824,0.5825
CADCHF,20250722,161600,0.5826,0.5826,0.5825,0.5826
CADCHF,20250722,161700,0.5825,0.5825,0.5825,0.5825
CADCHF,20250722,161800,0.5825,0.5825,0.5824,0.5825
CADCHF,20250722,161900,0.5824,0.5824,0.5824,0.5824
CADCHF,20250722,162000,0.5824,0.5825,0.5824,0.5825
CADCHF,20250722,162100,0.5824,0.5824,0.5824,0.5824
CADCHF,20250722,162200,0.5823,0.5824,0.5823,0.5824
CADCHF,20250722,162300,0.5824,0.5824,0.5824,0.5824
CADCHF,20250722,162400,0.5824,0.5824,0.5823,0.5824
CADCHF,20250722,162500,0.5825,0.5825,0.5824,0.5825
CADCHF,20250722,162600,0.5825,0.5825,0.5825,0.5825
CADCHF,20250722,162700,0.5825,0.5826,0.5825,0.5826
CADCHF,20250722,162800,0.5827,0.5828,0.5827,0.5828
CADCHF,20250722,162900,0.5827,0.5828,0.5827,0.5828
CADCHF,20250722,163000,0.5828,0.5828,0.5827,0.5827
CADCHF,20250722,163100,0.5828,0.5829,0.5828,0.5829
CADCHF,20250722,163200,0.5829,0.5829,0.5829,0.5829
CADCHF,20250722,163300,0.5828,0.5829,0.5828,0.5829
CADCHF,20250722,163400,0.5830,0.5831,0.5830,0.5831
CADCHF,20250722,163500,0.5832,0.5832,0.5831,0.5831
CADCHF,20250722,163600,0.5831,0.5831,0.5831,0.5831
CADCHF,20250722,163700,0.5831,0.5831,0.5831,0.5831
CADCHF,20250722,163800,0.5830,0.5830,0.5829,0.5829
CADCHF,20250722,163900,0.5829,0.5829,0.5829,0.5829
CADCHF,20250722,164000,0.5830,0.5830,0.5830,0.5830
CADCHF,20250722,164100,0.5829,0.5830,0.5829,0.5830
CADCHF,20250722,164200,0.5831,0.5831,0.5831,0.5831
CADCHF,20250722,164300,0.5831,0.5831,0.5831,0.5831
CADCHF,20250722,164400,0.5831,0.5831,0.5831,0.5831
CADCHF,20250722,164500,0.5832,0.5832,0.5832,0.5832
CADCHF,20250722,164600,0.5831,0.5831,0.5831,0.5831
CADCHF,20250722,164700,0.5831,0.5831,0.5831,0.5831
CADCHF,20250722,164800,0.5831,0.5831,0.5830,0.5831
CADCHF,20250722,164900,0.5830,0.5832,0.5830,0.5832
CADCHF,20250722,165000,0.5831,0.5831,0.5830,0.5830
CADCHF,20250722,165100,0.5831,0.5831,0.5830,0.5831
CADCHF,20250722,165200,0.5832,0.5834,0.5832,0.5832
CADCHF,20250722,165300,0.5832,0.5832,0.5832,0.5832
CADCHF,20250722,165400,0.5831,0.5832,0.5831,0.5832
CADCHF,20250722,165500,0.5833,0.5833,0.5830,0.5830
CADCHF,20250722,165600,0.5831,0.5832,0.5830,0.5831
CADCHF,20250722,165700,0.5830,0.5830,0.5830,0.5830
CADCHF,20250722,165800,0.5830,0.5830,0.5828,0.5828
CADCHF,20250722,165900,0.5829,0.5829,0.5829,0.5829
CADCHF,20250722,170000,0.5828,0.5829,0.5828,0.5829
CADCHF,20250722,170100,0.5830,0.5830,0.5828,0.5828
CADCHF,20250722,170200,0.5829,0.5829,0.5827,0.5827
CADCHF,20250722,170300,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,170400,0.5826,0.5827,0.5826,0.5827
CADCHF,20250722,170500,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,170600,0.5827,0.5828,0.5827,0.5827
CADCHF,20250722,170700,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,170800,0.5828,0.5828,0.5827,0.5827
CADCHF,20250722,170900,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,171000,0.5827,0.5827,0.5827,0.5827
CADCHF,20250722,171100,0.5826,0.5826,0.5826,0.5826
CADCHF,20250722,171200,0.5825,0.5825,0.5824,0.5824
CADCHF,20250722,171300,0.5823,0.5824,0.5822,0.5822
CADCHF,20250722,171400,0.5821,0.5822,0.5821,0.5821
CADCHF,20250722,171500,0.5821,0.5821,0.5820,0.5820
CADCHF,20250722,171600,0.5819,0.5820,0.5819,0.5820
CADCHF,20250722,171700,0.5819,0.5819,0.5818,0.5818
CADCHF,20250722,171800,0.5818,0.5818,0.5818,0.5818
CADCHF,20250722,171900,0.5817,0.5818,0.5817,0.5817
CADCHF,20250722,172000,0.5818,0.5818,0.5818,0.5818
CADCHF,20250722,172100,0.5819,0.5819,0.5819,0.5819
CADCHF,20250722,172200,0.5819,0.5819,0.5819,0.5819
CADCHF,20250722,172300,0.5819,0.5819,0.5817,0.5817
CADCHF,20250722,172400,0.5816,0.5817,0.5816,0.5817
CADCHF,20250722,172500,0.5818,0.5818,0.5818,0.5818
CADCHF,20250722,172600,0.5817,0.5818,0.5817,0.5818
CADCHF,20250722,172700,0.5817,0.5818,0.5817,0.5817
CADCHF,20250722,172800,0.5816,0.5816,0.5816,0.5816
CADCHF,20250722,172900,0.5816,0.5817,0.5816,0.5817
CADCHF,20250722,173000,0.5816,0.5817,0.5816,0.5817
CADCHF,20250722,173100,0.5818,0.5818,0.5818,0.5818
CADCHF,20250722,173200,0.5818,0.5819,0.5818,0.5819
CADCHF,20250722,173300,0.5818,0.5819,0.5818,0.5819
CADCHF,20250722,173400,0.5820,0.5820,0.5820,0.5820
CADCHF,20250722,173500,0.5820,0.5820,0.5820,0.5820
CADCHF,20250722,173600,0.5819,0.5820,0.5819,0.5820
CADCHF,20250722,173700,0.5819,0.5819,0.5816,0.5816
CADCHF,20250722,173800,0.5817,0.5817,0.5816,0.5816
CADCHF,20250722,173900,0.5817,0.5817,0.5816,0.5816
CADCHF,20250722,174000,0.5815,0.5816,0.5815,0.5816
CADCHF,20250722,174100,0.5817,0.5817,0.5816,0.5817
CADCHF,20250722,174200,0.5816,0.5817,0.5816,0.5817
CADCHF,20250722,174300,0.5817,0.5818,0.5817,0.5818
CADCHF,20250722,174400,0.5819,0.5819,0.5819,0.5819
CADCHF,20250722,174500,0.5819,0.5820,0.5817,0.5817
CADCHF,20250722,174600,0.5818,0.5820,0.5818,0.5820
CADCHF,20250722,174700,0.5819,0.5820,0.5819,0.5820
CADCHF,20250722,174800,0.5819,0.5819,0.5818,0.5818
CADCHF,20250722,174900,0.5818,0.5819,0.5818,0.5819
CADCHF,20250722,175000,0.5818,0.5819,0.5818,0.5819
CADCHF,20250722,175100,0.5818,0.5819,0.5818,0.5818
CADCHF,20250722,175200,0.5818,0.5818,0.5817,0.5817
CADCHF,20250722,175300,0.5818,0.5818,0.5818,0.5818
CADCHF,20250722,175400,0.5818,0.5818,0.5818,0.5818
CADCHF,20250722,175500,0.5818,0.5819,0.5818,0.5819
CADCHF,20250722,175600,0.5820,0.5820,0.5819,0.5819
CADCHF,20250722,175700,0.5818,0.5818,0.5818,0.5818
CADCHF,20250722,175800,0.5818,0.5819,0.5818,0.5819
CADCHF,20250722,175900,0.5818,0.5818,0.5818,0.5818
CADCHF,20250722,180000,0.5818,0.5818,0.5818,0.5818
CADCHF,20250722,180100,0.5818,0.5819,0.5818,0.5819
CADCHF,20250722,180200,0.5819,0.5819,0.5818,0.5819
CADCHF,20250722,180300,0.5818,0.5818,0.5818,0.5818
CADCHF,20250722,180400,0.5819,0.5819,0.5818,0.5818
CADCHF,20250722,180500,0.5819,0.5820,0.5819,0.5820
CADCHF,20250722,180600,0.5820,0.5820,0.5820,0.5820
CADCHF,20250722,180700,0.5821,0.5821,0.5820,0.5820
CADCHF,20250722,180800,0.5819,0.5819,0.5818,0.5818
CADCHF,20250722,180900,0.5817,0.5817,0.5817,0.5817
CADCHF,20250722,181000,0.5817,0.5818,0.5817,0.5817
CADCHF,20250722,181100,0.5818,0.5818,0.5817,0.5817
CADCHF,20250722,181200,0.5817,0.5817,0.5817,0.5817
CADCHF,20250722,181300,0.5817,0.5817,0.5817,0.5817
CADCHF,20250722,181400,0.5817,0.5817,0.5817,0.5817
CADCHF,20250722,181500,0.5817,0.5817,0.5817,0.5817
CADCHF,20250722,181600,0.5817,0.5817,0.5817,0.5817
CADCHF,20250722,181700,0.5817,0.5817,0.5817,0.5817
CADCHF,20250722,181800,0.5818,0.5818,0.5818,0.5818
CADCHF,20250722,181900,0.5818,0.5819,0.5818,0.5819
CADCHF,20250722,182000,0.5819,0.5819,0.5819,0.5819
CADCHF,20250722,182100,0.5818,0.5819,0.5818,0.5818
CADCHF,20250722,182200,0.5818,0.5818,0.5818,0.5818
CADCHF,20250722,182300,0.5817,0.5818,0.5817,0.5818
CADCHF,20250722,182400,0.5818,0.5818,0.5818,0.5818
CADCHF,20250722,182500,0.5818,0.5819,0.5818,0.5819
CADCHF,20250722,182600,0.5818,0.5819,0.5818,0.5818
CADCHF,20250722,182700,0.5818,0.5818,0.5818,0.5818
CADCHF,20250722,182800,0.5818,0.5818,0.5818,0.5818
CADCHF,20250722,182900,0.5817,0.5817,0.5816,0.5817
CADCHF,20250722,183000,0.5818,0.5818,0.5818,0.5818
CADCHF,20250722,183100,0.5818,0.5818,0.5818,0.5818
CADCHF,20250722,183200,0.5818,0.5818,0.5818,0.5818
CADCHF,20250722,183300,0.5819,0.5819,0.5819,0.5819
CADCHF,20250722,183400,0.5819,0.5820,0.5819,0.5819
CADCHF,20250722,183500,0.5820,0.5821,0.5820,0.5820
CADCHF,20250722,183600,0.5820,0.5820,0.5820,0.5820
CADCHF,20250722,183700,0.5820,0.5820,0.5819,0.5819
CADCHF,20250722,183800,0.5820,0.5820,0.5820,0.5820
CADCHF,20250722,183900,0.5820,0.5820,0.5819,0.5819
CADCHF,20250722,184000,0.5820,0.5820,0.5819,0.5819
CADCHF,20250722,184100,0.5820,0.5820,0.5819,0.5819
CADCHF,20250722,184200,0.5819,0.5819,0.5818,0.5818
CADCHF,20250722,184300,0.5819,0.5819,0.5819,0.5819
CADCHF,20250722,184400,0.5818,0.5818,0.5818,0.5818
CADCHF,20250722,184500,0.5817,0.5818,0.5817,0.5818
CADCHF,20250722,184600,0.5818,0.5818,0.5818,0.5818
CADCHF,20250722,184700,0.5819,0.5819,0.5818,0.5818
CADCHF,20250722,184800,0.5818,0.5818,0.5818,0.5818
CADCHF,20250722,184900,0.5818,0.5819,0.5818,0.5819
CADCHF,20250722,185000,0.5818,0.5818,0.5818,0.5818
CADCHF,20250722,185100,0.5818,0.5818,0.5818,0.5818
CADCHF,20250722,185200,0.5818,0.5818,0.5818,0.5818
CADCHF,20250722,185300,0.5818,0.5818,0.5818,0.5818
CADCHF,20250722,185400,0.5818,0.5818,0.5818,0.5818
CADCHF,20250722,185500,0.5818,0.5818,0.5818,0.5818
CADCHF,20250722,185600,0.5818,0.5819,0.5818,0.5818
CADCHF,20250722,185700,0.5818,0.5818,0.5817,0.5817
CADCHF,20250722,185800,0.5817,0.5817,0.5816,0.5816
CADCHF,20250722,185900,0.5816,0.5816,0.5816,0.5816
CADCHF,20250722,190000,0.5815,0.5816,0.5815,0.5816
CADCHF,20250722,190100,0.5815,0.5816,0.5815,0.5816
CADCHF,20250722,190200,0.5816,0.5816,0.5816,0.5816
CADCHF,20250722,190300,0.5816,0.5816,0.5816,0.5816
CADCHF,20250722,190400,0.5816,0.5816,0.5816,0.5816
CADCHF,20250722,190500,0.5816,0.5816,0.5815,0.5815
CADCHF,20250722,190600,0.5815,0.5815,0.5815,0.5815
CADCHF,20250722,190700,0.5815,0.5815,0.5815,0.5815
CADCHF,20250722,190800,0.5815,0.5815,0.5815,0.5815
CADCHF,20250722,190900,0.5814,0.5815,0.5814,0.5815
CADCHF,20250722,191000,0.5815,0.5815,0.5815,0.5815
CADCHF,20250722,191100,0.5816,0.5816,0.5815,0.5815
CADCHF,20250722,191200,0.5815,0.5815,0.5815,0.5815
CADCHF,20250722,191300,0.5816,0.5816,0.5816,0.5816
CADCHF,20250722,191400,0.5816,0.5816,0.5816,0.5816
CADCHF,20250722,191500,0.5816,0.5816,0.5816,0.5816
CADCHF,20250722,191600,0.5817,0.5817,0.5817,0.5817
CADCHF,20250722,191700,0.5818,0.5818,0.5817,0.5817
CADCHF,20250722,191800,0.5817,0.5818,0.5817,0.5818
CADCHF,20250722,191900,0.5818,0.5818,0.5818,0.5818
CADCHF,20250722,192000,0.5818,0.5818,0.5818,0.5818
CADCHF,20250722,192100,0.5817,0.5817,0.5817,0.5817
CADCHF,20250722,192200,0.5817,0.5817,0.5817,0.5817
CADCHF,20250722,192300,0.5818,0.5818,0.5817,0.5818
CADCHF,20250722,192400,0.5818,0.5818,0.5818,0.5818
CADCHF,20250722,192500,0.5818,0.5818,0.5818,0.5818
CADCHF,20250722,192600,0.5818,0.5818,0.5818,0.5818
CADCHF,20250722,192700,0.5818,0.5818,0.5818,0.5818
CADCHF,20250722,192800,0.5818,0.5818,0.5818,0.5818
CADCHF,20250722,192900,0.5818,0.5818,0.5818,0.5818
CADCHF,20250722,193000,0.5818,0.5818,0.5818,0.5818
CADCHF,20250722,193100,0.5818,0.5818,0.5818,0.5818
CADCHF,20250722,193200,0.5819,0.5819,0.5819,0.5819
CADCHF,20250722,193300,0.5819,0.5820,0.5819,0.5820
CADCHF,20250722,193400,0.5819,0.5819,0.5819,0.5819
CADCHF,20250722,193500,0.5819,0.5819,0.5819,0.5819
CADCHF,20250722,193600,0.5819,0.5819,0.5818,0.5818
CADCHF,20250722,193700,0.5819,0.5819,0.5819,0.5819
CADCHF,20250722,193800,0.5819,0.5819,0.5819,0.5819
CADCHF,20250722,193900,0.5819,0.5819,0.5819,0.5819
CADCHF,20250722,194000,0.5819,0.5819,0.5819,0.5819
CADCHF,20250722,194100,0.5819,0.5819,0.5818,0.5818
CADCHF,20250722,194200,0.5818,0.5818,0.5818,0.5818
CADCHF,20250722,194300,0.5819,0.5820,0.5819,0.5820
CADCHF,20250722,194400,0.5820,0.5820,0.5820,0.5820
CADCHF,20250722,194500,0.5820,0.5820,0.5820,0.5820
CADCHF,20250722,194600,0.5821,0.5821,0.5821,0.5821
CADCHF,20250722,194700,0.5821,0.5821,0.5821,0.5821
CADCHF,20250722,194800,0.5821,0.5821,0.5821,0.5821
CADCHF,20250722,194900,0.5821,0.5821,0.5820,0.5820
CADCHF,20250722,195000,0.5821,0.5821,0.5821,0.5821
CADCHF,20250722,195100,0.5821,0.5821,0.5820,0.5820
CADCHF,20250722,195200,0.5821,0.5821,0.5821,0.5821
CADCHF,20250722,195300,0.5821,0.5821,0.5821,0.5821
CADCHF,20250722,195400,0.5821,0.5821,0.5820,0.5820
CADCHF,20250722,195500,0.5820,0.5820,0.5820,0.5820
CADCHF,20250722,195600,0.5820,0.5820,0.5819,0.5819
CADCHF,20250722,195700,0.5820,0.5820,0.5820,0.5820
CADCHF,20250722,195800,0.5820,0.5820,0.5820,0.5820
CADCHF,20250722,195900,0.5820,0.5820,0.5820,0.5820
CADCHF,20250722,200000,0.5820,0.5820,0.5820,0.5820
CADCHF,20250722,200100,0.5820,0.5821,0.5820,0.5821
CADCHF,20250722,200200,0.5821,0.5821,0.5821,0.5821
CADCHF,20250722,200300,0.5820,0.5820,0.5820,0.5820
CADCHF,20250722,200400,0.5820,0.5820,0.5820,0.5820
CADCHF,20250722,200500,0.5820,0.5820,0.5820,0.5820
CADCHF,20250722,200600,0.5820,0.5821,0.5820,0.5821
CADCHF,20250722,200700,0.5822,0.5822,0.5822,0.5822
CADCHF,20250722,200800,0.5823,0.5823,0.5823,0.5823
CADCHF,20250722,200900,0.5823,0.5824,0.5823,0.5824
CADCHF,20250722,201000,0.5823,0.5823,0.5823,0.5823
CADCHF,20250722,201100,0.5824,0.5824,0.5823,0.5823
CADCHF,20250722,201200,0.5823,0.5823,0.5822,0.5822
CADCHF,20250722,201300,0.5822,0.5822,0.5822,0.5822
CADCHF,20250722,201400,0.5822,0.5822,0.5822,0.5822
CADCHF,20250722,201500,0.5822,0.5822,0.5822,0.5822
CADCHF,20250722,201600,0.5822,0.5822,0.5821,0.5821
CADCHF,20250722,201700,0.5821,0.5821,0.5821,0.5821
CADCHF,20250722,201800,0.5820,0.5820,0.5820,0.5820
CADCHF,20250722,201900,0.5819,0.5820,0.5819,0.5820
CADCHF,20250722,202000,0.5820,0.5820,0.5820,0.5820
CADCHF,20250722,202100,0.5819,0.5820,0.5819,0.5820
CADCHF,20250722,202200,0.5820,0.5820,0.5820,0.5820
CADCHF,20250722,202300,0.5821,0.5822,0.5821,0.5822
CADCHF,20250722,202400,0.5822,0.5822,0.5821,0.5821
CADCHF,20250722,202500,0.5821,0.5821,0.5821,0.5821
CADCHF,20250722,202600,0.5821,0.5821,0.5821,0.5821
CADCHF,20250722,202700,0.5821,0.5821,0.5821,0.5821
CADCHF,20250722,202800,0.5821,0.5821,0.5821,0.5821
CADCHF,20250722,202900,0.5821,0.5821,0.5821,0.5821
CADCHF,20250722,203000,0.5821,0.5821,0.5821,0.5821
CADCHF,20250722,203100,0.5822,0.5822,0.5822,0.5822
CADCHF,20250722,203200,0.5822,0.5822,0.5822,0.5822
CADCHF,20250722,203300,0.5822,0.5822,0.5822,0.5822
CADCHF,20250722,203400,0.5822,0.5822,0.5821,0.5821
CADCHF,20250722,203500,0.5822,0.5822,0.5822,0.5822
CADCHF,20250722,203600,0.5822,0.5823,0.5822,0.5823
CADCHF,20250722,203700,0.5823,0.5823,0.5823,0.5823
CADCHF,20250722,203800,0.5823,0.5823,0.5822,0.5822
CADCHF,20250722,203900,0.5822,0.5822,0.5822,0.5822
CADCHF,20250722,204000,0.5822,0.5822,0.5822,0.5822
CADCHF,20250722,204100,0.5823,0.5823,0.5823,0.5823
CADCHF,20250722,204200,0.5823,0.5823,0.5823,0.5823
CADCHF,20250722,204300,0.5823,0.5823,0.5822,0.5823
CADCHF,20250722,204400,0.5822,0.5822,0.5822,0.5822
CADCHF,20250722,204500,0.5822,0.5822,0.5822,0.5822
CADCHF,20250722,204600,0.5822,0.5822,0.5822,0.5822
CADCHF,20250722,204700,0.5822,0.5822,0.5821,0.5821
CADCHF,20250722,204800,0.5821,0.5821,0.5821,0.5821
CADCHF,20250722,204900,0.5821,0.5821,0.5821,0.5821
CADCHF,20250722,205000,0.5821,0.5821,0.5821,0.5821
CADCHF,20250722,205100,0.5821,0.5821,0.5821,0.5821
CADCHF,20250722,205200,0.5820,0.5820,0.5820,0.5820
CADCHF,20250722,205300,0.5820,0.5820,0.5820,0.5820
CADCHF,20250722,205400,0.5820,0.5821,0.5820,0.5821
CADCHF,20250722,205500,0.5821,0.5821,0.5821,0.5821
CADCHF,20250722,205600,0.5821,0.5821,0.5821,0.5821
CADCHF,20250722,205700,0.5822,0.5822,0.5821,0.5821
CADCHF,20250722,205800,0.5821,0.5821,0.5821,0.5821
CADCHF,20250722,205900,0.5821,0.5821,0.5821,0.5821
CADCHF,20250722,210000,0.5822,0.5822,0.5821,0.5822
CADCHF,20250722,210100,0.5821,0.5822,0.5821,0.5822
CADCHF,20250722,210200,0.5822,0.5823,0.5822,0.5822
CADCHF,20250722,210300,0.5822,0.5822,0.5822,0.5822
CADCHF,20250722,210400,0.5822,0.5822,0.5822,0.5822
CADCHF,20250722,210500,0.5822,0.5822,0.5822,0.5822
CADCHF,20250722,210600,0.5822,0.5822,0.5822,0.5822
CADCHF,20250722,210700,0.5821,0.5821,0.5821,0.5821
CADCHF,20250722,210800,0.5822,0.5822,0.5822,0.5822
CADCHF,20250722,210900,0.5821,0.5821,0.5821,0.5821
CADCHF,20250722,211000,0.5821,0.5821,0.5821,0.5821
CADCHF,20250722,211100,0.5821,0.5821,0.5820,0.5820
CADCHF,20250722,211200,0.5820,0.5820,0.5820,0.5820
CADCHF,20250722,211300,0.5820,0.5820,0.5819,0.5819
CADCHF,20250722,211400,0.5819,0.5819,0.5819,0.5819
CADCHF,20250722,211500,0.5819,0.5819,0.5819,0.5819
CADCHF,20250722,211600,0.5819,0.5819,0.5819,0.5819
CADCHF,20250722,211700,0.5820,0.5820,0.5819,0.5819
CADCHF,20250722,211800,0.5819,0.5819,0.5819,0.5819
CADCHF,20250722,211900,0.5819,0.5819,0.5819,0.5819
CADCHF,20250722,212000,0.5820,0.5820,0.5819,0.5820
CADCHF,20250722,212100,0.5819,0.5819,0.5818,0.5818
CADCHF,20250722,212200,0.5818,0.5818,0.5818,0.5818
CADCHF,20250722,212300,0.5819,0.5819,0.5819,0.5819
CADCHF,20250722,212400,0.5819,0.5819,0.5819,0.5819
CADCHF,20250722,212500,0.5819,0.5819,0.5819,0.5819
CADCHF,20250722,212600,0.5819,0.5819,0.5819,0.5819
CADCHF,20250722,212700,0.5819,0.5819,0.5819,0.5819
CADCHF,20250722,212800,0.5819,0.5819,0.5819,0.5819
CADCHF,20250722,212900,0.5819,0.5820,0.5819,0.5819
CADCHF,20250722,213000,0.5819,0.5819,0.5819,0.5819
CADCHF,20250722,213100,0.5819,0.5819,0.5819,0.5819
CADCHF,20250722,213200,0.5819,0.5819,0.5819,0.5819
CADCHF,20250722,213300,0.5819,0.5819,0.5819,0.5819
CADCHF,20250722,213400,0.5819,0.5819,0.5819,0.5819
CADCHF,20250722,213500,0.5819,0.5819,0.5819,0.5819
CADCHF,20250722,213600,0.5819,0.5820,0.5819,0.5820
CADCHF,20250722,213700,0.5819,0.5819,0.5819,0.5819
CADCHF,20250722,213800,0.5819,0.5819,0.5819,0.5819
CADCHF,20250722,213900,0.5819,0.5819,0.5818,0.5818
CADCHF,20250722,214000,0.5818,0.5818,0.5818,0.5818
CADCHF,20250722,214100,0.5818,0.5818,0.5818,0.5818
CADCHF,20250722,214200,0.5818,0.5818,0.5818,0.5818
CADCHF,20250722,214300,0.5818,0.5818,0.5818,0.5818
CADCHF,20250722,214400,0.5818,0.5818,0.5818,0.5818
CADCHF,20250722,214500,0.5818,0.5818,0.5818,0.5818
CADCHF,20250722,214600,0.5818,0.5818,0.5818,0.5818
CADCHF,20250722,214700,0.5818,0.5818,0.5818,0.5818
CADCHF,20250722,214800,0.5818,0.5818,0.5818,0.5818
CADCHF,20250722,214900,0.5818,0.5818,0.5818,0.5818
CADCHF,20250722,215000,0.5818,0.5818,0.5818,0.5818
CADCHF,20250722,215100,0.5818,0.5818,0.5818,0.5818
CADCHF,20250722,215200,0.5818,0.5818,0.5818,0.5818
CADCHF,20250722,215300,0.5819,0.5819,0.5819,0.5819
CADCHF,20250722,215400,0.5819,0.5820,0.5819,0.5820
CADCHF,20250722,215500,0.5820,0.5820,0.5820,0.5820
CADCHF,20250722,215600,0.5821,0.5821,0.5821,0.5821
CADCHF,20250722,215700,0.5821,0.5821,0.5820,0.5820
CADCHF,20250722,215800,0.5820,0.5821,0.5820,0.5821
CADCHF,20250722,215900,0.5821,0.5822,0.5821,0.5822
CADCHF,20250722,220000,0.5822,0.5822,0.5822,0.5822
CADCHF,20250722,220100,0.5822,0.5822,0.5822,0.5822
CADCHF,20250722,220200,0.5822,0.5822,0.5822,0.5822
CADCHF,20250722,220300,0.5821,0.5821,0.5821,0.5821
CADCHF,20250722,220400,0.5822,0.5822,0.5822,0.5822
CADCHF,20250722,220500,0.5822,0.5822,0.5822,0.5822
CADCHF,20250722,220600,0.5822,0.5822,0.5822,0.5822
CADCHF,20250722,220700,0.5822,0.5823,0.5822,0.5823
CADCHF,20250722,220800,0.5823,0.5823,0.5822,0.5822
CADCHF,20250722,220900,0.5822,0.5822,0.5822,0.5822
CADCHF,20250722,221000,0.5822,0.5822,0.5822,0.5822
CADCHF,20250722,221100,0.5822,0.5823,0.5822,0.5823
CADCHF,20250722,221200,0.5823,0.5823,0.5823,0.5823
CADCHF,20250722,221300,0.5823,0.5823,0.5823,0.5823
CADCHF,20250722,221400,0.5823,0.5823,0.5823,0.5823
CADCHF,20250722,221500,0.5823,0.5823,0.5823,0.5823
CADCHF,20250722,221600,0.5823,0.5823,0.5823,0.5823
CADCHF,20250722,221700,0.5823,0.5823,0.5823,0.5823
CADCHF,20250722,221800,0.5823,0.5823,0.5823,0.5823
CADCHF,20250722,221900,0.5823,0.5823,0.5823,0.5823
CADCHF,20250722,222000,0.5823,0.5823,0.5823,0.5823
CADCHF,20250722,222100,0.5823,0.5823,0.5823,0.5823
CADCHF,20250722,222200,0.5823,0.5823,0.5823,0.5823
CADCHF,20250722,222300,0.5823,0.5823,0.5823,0.5823
CADCHF,20250722,222400,0.5823,0.5823,0.5823,0.5823
CADCHF,20250722,222500,0.5823,0.5823,0.5823,0.5823
CADCHF,20250722,222600,0.5823,0.5823,0.5823,0.5823
CADCHF,20250722,222700,0.5823,0.5823,0.5823,0.5823
CADCHF,20250722,222800,0.5823,0.5823,0.5823,0.5823
CADCHF,20250722,222900,0.5823,0.5823,0.5823,0.5823
CADCHF,20250722,223000,0.5823,0.5823,0.5823,0.5823
CADCHF,20250722,223100,0.5822,0.5822,0.5822,0.5822
CADCHF,20250722,223200,0.5821,0.5821,0.5821,0.5821
CADCHF,20250722,223300,0.5821,0.5821,0.5821,0.5821
CADCHF,20250722,223400,0.5821,0.5821,0.5821,0.5821
CADCHF,20250722,223500,0.5821,0.5823,0.5821,0.5822
CADCHF,20250722,223600,0.5821,0.5821,0.5821,0.5821
CADCHF,20250722,223700,0.5822,0.5822,0.5821,0.5821
CADCHF,20250722,223800,0.5821,0.5821,0.5821,0.5821
CADCHF,20250722,223900,0.5821,0.5821,0.5821,0.5821
CADCHF,20250722,224000,0.5821,0.5821,0.5821,0.5821
CADCHF,20250722,224100,0.5821,0.5821,0.5821,0.5821
CADCHF,20250722,224200,0.5821,0.5821,0.5821,0.5821
CADCHF,20250722,224300,0.5821,0.5821,0.5820,0.5820
CADCHF,20250722,224400,0.5820,0.5820,0.5820,0.5820
CADCHF,20250722,224500,0.5820,0.5820,0.5820,0.5820
CADCHF,20250722,224600,0.5819,0.5819,0.5819,0.5819
CADCHF,20250722,224700,0.5819,0.5819,0.5819,0.5819
CADCHF,20250722,224800,0.5819,0.5819,0.5819,0.5819
CADCHF,20250722,224900,0.5819,0.5819,0.5819,0.5819
CADCHF,20250722,225000,0.5819,0.5819,0.5818,0.5818
CADCHF,20250722,225100,0.5818,0.5818,0.5818,0.5818
CADCHF,20250722,225200,0.5818,0.5818,0.5818,0.5818
CADCHF,20250722,225300,0.5818,0.5818,0.5818,0.5818
CADCHF,20250722,225400,0.5819,0.5819,0.5819,0.5819
CADCHF,20250722,225500,0.5819,0.5820,0.5819,0.5820
CADCHF,20250722,225600,0.5820,0.5820,0.5820,0.5820
CADCHF,20250722,225700,0.5819,0.5819,0.5819,0.5819
CADCHF,20250722,225800,0.5819,0.5819,0.5818,0.5818
CADCHF,20250722,225900,0.5819,0.5819,0.5818,0.5819
CADCHF,20250722,230000,0.5818,0.5818,0.5818,0.5818
CADCHF,20250722,230100,0.5819,0.5820,0.5819,0.5820
CADCHF,20250722,230200,0.5819,0.5819,0.5819,0.5819
CADCHF,20250722,230300,0.5819,0.5820,0.5819,0.5820
CADCHF,20250722,230400,0.5820,0.5820,0.5820,0.5820
CADCHF,20250722,230500,0.5820,0.5820,0.5820,0.5820
CADCHF,20250722,230600,0.5821,0.5821,0.5820,0.5820
CADCHF,20250722,230700,0.5819,0.5819,0.5819,0.5819
CADCHF,20250722,230800,0.5819,0.5819,0.5819,0.5819
CADCHF,20250722,230900,0.5819,0.5819,0.5819,0.5819
CADCHF,20250722,231000,0.5819,0.5819,0.5819,0.5819
CADCHF,20250722,231100,0.5818,0.5818,0.5818,0.5818
CADCHF,20250722,231200,0.5818,0.5818,0.5818,0.5818
CADCHF,20250722,231300,0.5818,0.5819,0.5818,0.5819
CADCHF,20250722,231400,0.5820,0.5820,0.5820,0.5820
CADCHF,20250722,231500,0.5820,0.5821,0.5820,0.5820
CADCHF,20250722,231600,0.5820,0.5820,0.5820,0.5820
CADCHF,20250722,231700,0.5819,0.5820,0.5819,0.5820
CADCHF,20250722,231800,0.5820,0.5820,0.5820,0.5820
CADCHF,20250722,231900,0.5820,0.5820,0.5820,0.5820
CADCHF,20250722,232000,0.5820,0.5820,0.5820,0.5820
CADCHF,20250722,232100,0.5820,0.5820,0.5820,0.5820
CADCHF,20250722,232200,0.5820,0.5820,0.5820,0.5820
CADCHF,20250722,232300,0.5820,0.5820,0.5820,0.5820
CADCHF,20250722,232400,0.5820,0.5820,0.5820,0.5820
CADCHF,20250722,232500,0.5820,0.5820,0.5820,0.5820
CADCHF,20250722,232600,0.5820,0.5820,0.5820,0.5820
CADCHF,20250722,232700,0.5819,0.5819,0.5819,0.5819
CADCHF,20250722,232800,0.5818,0.5818,0.5818,0.5818
CADCHF,20250722,232900,0.5818,0.5819,0.5818,0.5818
CADCHF,20250722,233000,0.5819,0.5820,0.5818,0.5820
CADCHF,20250722,233100,0.5820,0.5820,0.5820,0.5820
CADCHF,20250722,233200,0.5820,0.5820,0.5819,0.5819
CADCHF,20250722,233300,0.5820,0.5820,0.5820,0.5820
CADCHF,20250722,233400,0.5820,0.5820,0.5820,0.5820
CADCHF,20250722,233500,0.5820,0.5820,0.5820,0.5820
CADCHF,20250722,233600,0.5819,0.5820,0.5819,0.5820
CADCHF,20250722,233700,0.5819,0.5820,0.5819,0.5820
CADCHF,20250722,233800,0.5820,0.5820,0.5820,0.5820
CADCHF,20250722,233900,0.5821,0.5821,0.5820,0.5821
CADCHF,20250722,234000,0.5820,0.5821,0.5820,0.5821
CADCHF,20250722,234100,0.5820,0.5821,0.5820,0.5821
CADCHF,20250722,234200,0.5821,0.5821,0.5820,0.5821
CADCHF,20250722,234300,0.5820,0.5821,0.5820,0.5820
CADCHF,20250722,234400,0.5821,0.5821,0.5821,0.5821
CADCHF,20250722,234500,0.5821,0.5821,0.5821,0.5821
CADCHF,20250722,234600,0.5820,0.5821,0.5820,0.5820
CADCHF,20250722,234700,0.5820,0.5821,0.5820,0.5821
CADCHF,20250722,234800,0.5820,0.5821,0.5820,0.5821
CADCHF,20250722,234900,0.5820,0.5821,0.5820,0.5820
CADCHF,20250722,235000,0.5821,0.5821,0.5820,0.5820
CADCHF,20250722,235100,0.5820,0.5820,0.5820,0.5820
CADCHF,20250722,235200,0.5820,0.5820,0.5820,0.5820
CADCHF,20250722,235300,0.5820,0.5820,0.5820,0.5820
CADCHF,20250722,235400,0.5820,0.5820,0.5820,0.5820
CADCHF,20250722,235500,0.5821,0.5821,0.5820,0.5820
CADCHF,20250722,235600,0.5821,0.5821,0.5820,0.5820
CADCHF,20250722,235700,0.5820,0.5820,0.5820,0.5820
CADCHF,20250722,235800,0.5821,0.5821,0.5821,0.5821
CADCHF,20250722,235900,0.5821,0.5821,0.5820,0.5820
CADCHF,20250723,000000,0.5820,0.5820,0.5820,0.5820
CADJPY,20250722,000100,107.61,107.65,107.61,107.65
CADJPY,20250722,000200,107.64,107.64,107.63,107.63
CADJPY,20250722,000300,107.62,107.63,107.62,107.63
CADJPY,20250722,000400,107.63,107.63,107.62,107.62
CADJPY,20250722,000500,107.62,107.62,107.62,107.62
CADJPY,20250722,000600,107.63,107.63,107.63,107.63
CADJPY,20250722,000700,107.64,107.64,107.63,107.63
CADJPY,20250722,000800,107.64,107.65,107.64,107.65
CADJPY,20250722,000900,107.66,107.66,107.65,107.65
CADJPY,20250722,001000,107.65,107.66,107.65,107.66
CADJPY,20250722,001100,107.65,107.65,107.65,107.65
CADJPY,20250722,001200,107.64,107.64,107.64,107.64
CADJPY,20250722,001300,107.64,107.65,107.64,107.65
CADJPY,20250722,001400,107.65,107.65,107.65,107.65
CADJPY,20250722,001500,107.65,107.66,107.65,107.66
CADJPY,20250722,001600,107.66,107.66,107.66,107.66
CADJPY,20250722,001700,107.66,107.66,107.66,107.66
CADJPY,20250722,001800,107.65,107.65,107.65,107.65
CADJPY,20250722,001900,107.65,107.65,107.65,107.65
CADJPY,20250722,002000,107.65,107.65,107.65,107.65
CADJPY,20250722,002100,107.65,107.65,107.65,107.65
CADJPY,20250722,002200,107.65,107.66,107.65,107.66
CADJPY,20250722,002300,107.66,107.66,107.66,107.66
CADJPY,20250722,002400,107.66,107.66,107.66,107.66
CADJPY,20250722,002500,107.66,107.66,107.66,107.66
CADJPY,20250722,002600,107.66,107.66,107.66,107.66
CADJPY,20250722,002700,107.66,107.66,107.66,107.66
CADJPY,20250722,002800,107.66,107.66,107.66,107.66
CADJPY,20250722,002900,107.66,107.66,107.66,107.66
CADJPY,20250722,003000,107.66,107.67,107.66,107.67
CADJPY,20250722,003100,107.68,107.68,107.68,107.68
CADJPY,20250722,003200,107.68,107.68,107.68,107.68
CADJPY,20250722,003300,107.68,107.68,107.67,107.67
CADJPY,20250722,003400,107.67,107.68,107.67,107.68
CADJPY,20250722,003500,107.67,107.67,107.67,107.67
CADJPY,20250722,003600,107.68,107.68,107.68,107.68
CADJPY,20250722,003700,107.68,107.68,107.68,107.68
CADJPY,20250722,003800,107.67,107.67,107.66,107.66
CADJPY,20250722,003900,107.66,107.66,107.66,107.66
CADJPY,20250722,004000,107.67,107.67,107.67,107.67
CADJPY,20250722,004100,107.67,107.67,107.67,107.67
CADJPY,20250722,004200,107.67,107.68,107.67,107.68
CADJPY,20250722,004300,107.68,107.68,107.68,107.68
CADJPY,20250722,004400,107.68,107.68,107.68,107.68
CADJPY,20250722,004500,107.68,107.68,107.68,107.68
CADJPY,20250722,004600,107.69,107.69,107.69,107.69
CADJPY,20250722,004700,107.69,107.69,107.69,107.69
CADJPY,20250722,004800,107.69,107.69,107.69,107.69
CADJPY,20250722,004900,107.69,107.69,107.69,107.69
CADJPY,20250722,005000,107.69,107.69,107.69,107.69
CADJPY,20250722,005100,107.70,107.70,107.70,107.70
CADJPY,20250722,005200,107.70,107.71,107.70,107.71
CADJPY,20250722,005300,107.70,107.70,107.68,107.68
CADJPY,20250722,005400,107.68,107.68,107.68,107.68
CADJPY,20250722,005500,107.69,107.70,107.69,107.70
CADJPY,20250722,005600,107.70,107.70,107.70,107.70
CADJPY,20250722,005700,107.70,107.70,107.70,107.70
CADJPY,20250722,005800,107.71,107.71,107.70,107.70
CADJPY,20250722,005900,107.70,107.71,107.70,107.71
CADJPY,20250722,010000,107.71,107.72,107.71,107.72
CADJPY,20250722,010100,107.72,107.72,107.72,107.72
CADJPY,20250722,010200,107.73,107.73,107.72,107.72
CADJPY,20250722,010300,107.72,107.72,107.72,107.72
CADJPY,20250722,010400,107.71,107.72,107.71,107.72
CADJPY,20250722,010500,107.72,107.72,107.72,107.72
CADJPY,20250722,010600,107.71,107.73,107.71,107.73
CADJPY,20250722,010700,107.72,107.72,107.72,107.72
CADJPY,20250722,010800,107.72,107.72,107.72,107.72
CADJPY,20250722,010900,107.72,107.72,107.72,107.72
CADJPY,20250722,011000,107.72,107.72,107.72,107.72
CADJPY,20250722,011100,107.72,107.72,107.72,107.72
CADJPY,20250722,011200,107.73,107.74,107.73,107.74
CADJPY,20250722,011300,107.74,107.75,107.74,107.75
CADJPY,20250722,011400,107.75,107.75,107.75,107.75
CADJPY,20250722,011500,107.75,107.75,107.75,107.75
CADJPY,20250722,011600,107.76,107.76,107.76,107.76
CADJPY,20250722,011700,107.75,107.75,107.75,107.75
CADJPY,20250722,011800,107.75,107.75,107.74,107.74
CADJPY,20250722,011900,107.74,107.74,107.73,107.73
CADJPY,20250722,012000,107.72,107.72,107.71,107.71
CADJPY,20250722,012100,107.72,107.72,107.71,107.71
CADJPY,20250722,012200,107.71,107.72,107.71,107.72
CADJPY,20250722,012300,107.73,107.73,107.72,107.72
CADJPY,20250722,012400,107.72,107.73,107.72,107.73
CADJPY,20250722,012500,107.72,107.72,107.72,107.72
CADJPY,20250722,012600,107.72,107.72,107.72,107.72
CADJPY,20250722,012700,107.72,107.72,107.72,107.72
CADJPY,20250722,012800,107.72,107.75,107.72,107.74
CADJPY,20250722,012900,107.74,107.74,107.74,107.74
CADJPY,20250722,013000,107.75,107.75,107.75,107.75
CADJPY,20250722,013100,107.75,107.75,107.75,107.75
CADJPY,20250722,013200,107.75,107.75,107.75,107.75
CADJPY,20250722,013300,107.75,107.75,107.74,107.74
CADJPY,20250722,013400,107.74,107.74,107.74,107.74
CADJPY,20250722,013500,107.73,107.73,107.73,107.73
CADJPY,20250722,013600,107.72,107.72,107.71,107.71
CADJPY,20250722,013700,107.72,107.72,107.72,107.72
CADJPY,20250722,013800,107.73,107.73,107.72,107.72
CADJPY,20250722,013900,107.73,107.75,107.73,107.75
CADJPY,20250722,014000,107.76,107.76,107.75,107.75
CADJPY,20250722,014100,107.76,107.76,107.76,107.76
CADJPY,20250722,014200,107.75,107.75,107.75,107.75
CADJPY,20250722,014300,107.75,107.75,107.75,107.75
CADJPY,20250722,014400,107.74,107.74,107.74,107.74
CADJPY,20250722,014500,107.74,107.74,107.74,107.74
CADJPY,20250722,014600,107.74,107.75,107.73,107.75
CADJPY,20250722,014700,107.76,107.78,107.76,107.78
CADJPY,20250722,014800,107.77,107.79,107.77,107.79
CADJPY,20250722,014900,107.78,107.79,107.78,107.78
CADJPY,20250722,015000,107.78,107.79,107.78,107.79
CADJPY,20250722,015100,107.78,107.80,107.78,107.80
CADJPY,20250722,015200,107.79,107.79,107.77,107.77
CADJPY,20250722,015300,107.76,107.76,107.75,107.75
CADJPY,20250722,015400,107.76,107.77,107.76,107.77
CADJPY,20250722,015500,107.78,107.78,107.78,107.78
CADJPY,20250722,015600,107.77,107.77,107.76,107.76
CADJPY,20250722,015700,107.75,107.76,107.74,107.76
CADJPY,20250722,015800,107.76,107.76,107.76,107.76
CADJPY,20250722,015900,107.75,107.75,107.75,107.75
CADJPY,20250722,020000,107.75,107.76,107.75,107.75
CADJPY,20250722,020100,107.74,107.77,107.74,107.77
CADJPY,20250722,020200,107.78,107.78,107.76,107.77
CADJPY,20250722,020300,107.78,107.78,107.77,107.77
CADJPY,20250722,020400,107.78,107.78,107.77,107.77
CADJPY,20250722,020500,107.78,107.82,107.78,107.81
CADJPY,20250722,020600,107.82,107.83,107.82,107.83
CADJPY,20250722,020700,107.82,107.83,107.82,107.83
CADJPY,20250722,020800,107.83,107.84,107.83,107.84
CADJPY,20250722,020900,107.85,107.87,107.85,107.86
CADJPY,20250722,021000,107.86,107.86,107.86,107.86
CADJPY,20250722,021100,107.85,107.88,107.85,107.88
CADJPY,20250722,021200,107.89,107.90,107.89,107.90
CADJPY,20250722,021300,107.90,107.90,107.90,107.90
CADJPY,20250722,021400,107.91,107.92,107.91,107.91
CADJPY,20250722,021500,107.91,107.92,107.91,107.92
CADJPY,20250722,021600,107.91,107.91,107.91,107.91
CADJPY,20250722,021700,107.91,107.91,107.90,107.90
CADJPY,20250722,021800,107.91,107.93,107.91,107.93
CADJPY,20250722,021900,107.92,107.93,107.90,107.90
CADJPY,20250722,022000,107.89,107.90,107.89,107.89
CADJPY,20250722,022100,107.88,107.88,107.87,107.87
CADJPY,20250722,022200,107.88,107.88,107.88,107.88
CADJPY,20250722,022300,107.87,107.89,107.86,107.88
CADJPY,20250722,022400,107.87,107.87,107.85,107.85
CADJPY,20250722,022500,107.85,107.85,107.84,107.84
CADJPY,20250722,022600,107.83,107.83,107.80,107.80
CADJPY,20250722,022700,107.80,107.81,107.80,107.81
CADJPY,20250722,022800,107.80,107.80,107.79,107.79
CADJPY,20250722,022900,107.79,107.79,107.78,107.79
CADJPY,20250722,023000,107.80,107.80,107.78,107.79
CADJPY,20250722,023100,107.78,107.78,107.78,107.78
CADJPY,20250722,023200,107.78,107.79,107.76,107.76
CADJPY,20250722,023300,107.75,107.75,107.74,107.74
CADJPY,20250722,023400,107.74,107.74,107.74,107.74
CADJPY,20250722,023500,107.74,107.75,107.74,107.75
CADJPY,20250722,023600,107.76,107.76,107.74,107.74
CADJPY,20250722,023700,107.74,107.74,107.74,107.74
CADJPY,20250722,023800,107.75,107.77,107.75,107.75
CADJPY,20250722,023900,107.74,107.74,107.74,107.74
CADJPY,20250722,024000,107.74,107.74,107.73,107.74
CADJPY,20250722,024100,107.73,107.75,107.73,107.74
CADJPY,20250722,024200,107.74,107.74,107.73,107.73
CADJPY,20250722,024300,107.72,107.72,107.72,107.72
CADJPY,20250722,024400,107.72,107.72,107.71,107.71
CADJPY,20250722,024500,107.72,107.74,107.72,107.74
CADJPY,20250722,024600,107.73,107.73,107.72,107.73
CADJPY,20250722,024700,107.74,107.74,107.74,107.74
CADJPY,20250722,024800,107.73,107.73,107.72,107.72
CADJPY,20250722,024900,107.71,107.71,107.70,107.71
CADJPY,20250722,025000,107.71,107.73,107.71,107.73
CADJPY,20250722,025100,107.72,107.73,107.72,107.73
CADJPY,20250722,025200,107.74,107.76,107.74,107.76
CADJPY,20250722,025300,107.75,107.75,107.68,107.68
CADJPY,20250722,025400,107.69,107.71,107.68,107.71
CADJPY,20250722,025500,107.72,107.73,107.68,107.69
CADJPY,20250722,025600,107.68,107.70,107.66,107.70
CADJPY,20250722,025700,107.72,107.74,107.71,107.74
CADJPY,20250722,025800,107.73,107.75,107.73,107.75
CADJPY,20250722,025900,107.74,107.75,107.73,107.75
CADJPY,20250722,030000,107.74,107.74,107.73,107.73
CADJPY,20250722,030100,107.72,107.73,107.71,107.73
CADJPY,20250722,030200,107.74,107.76,107.74,107.76
CADJPY,20250722,030300,107.77,107.78,107.77,107.78
CADJPY,20250722,030400,107.79,107.79,107.78,107.78
CADJPY,20250722,030500,107.77,107.79,107.77,107.79
CADJPY,20250722,030600,107.80,107.81,107.80,107.81
CADJPY,20250722,030700,107.80,107.80,107.79,107.79
CADJPY,20250722,030800,107.80,107.80,107.79,107.80
CADJPY,20250722,030900,107.81,107.81,107.78,107.78
CADJPY,20250722,031000,107.79,107.79,107.76,107.77
CADJPY,20250722,031100,107.76,107.76,107.76,107.76
CADJPY,20250722,031200,107.76,107.77,107.76,107.77
CADJPY,20250722,031300,107.76,107.76,107.76,107.76
CADJPY,20250722,031400,107.75,107.77,107.75,107.77
CADJPY,20250722,031500,107.77,107.78,107.77,107.78
CADJPY,20250722,031600,107.77,107.77,107.75,107.75
CADJPY,20250722,031700,107.75,107.75,107.75,107.75
CADJPY,20250722,031800,107.76,107.78,107.76,107.77
CADJPY,20250722,031900,107.76,107.77,107.76,107.77
CADJPY,20250722,032000,107.76,107.76,107.75,107.75
CADJPY,20250722,032100,107.74,107.75,107.74,107.75
CADJPY,20250722,032200,107.75,107.76,107.75,107.76
CADJPY,20250722,032300,107.75,107.75,107.74,107.75
CADJPY,20250722,032400,107.74,107.74,107.74,107.74
CADJPY,20250722,032500,107.75,107.77,107.75,107.77
CADJPY,20250722,032600,107.78,107.78,107.77,107.77
CADJPY,20250722,032700,107.77,107.77,107.77,107.77
CADJPY,20250722,032800,107.78,107.79,107.78,107.78
CADJPY,20250722,032900,107.77,107.77,107.75,107.75
CADJPY,20250722,033000,107.75,107.75,107.75,107.75
CADJPY,20250722,033100,107.74,107.74,107.72,107.72
CADJPY,20250722,033200,107.73,107.73,107.71,107.71
CADJPY,20250722,033300,107.72,107.74,107.72,107.72
CADJPY,20250722,033400,107.71,107.71,107.71,107.71
CADJPY,20250722,033500,107.72,107.72,107.71,107.71
CADJPY,20250722,033600,107.71,107.72,107.71,107.72
CADJPY,20250722,033700,107.73,107.78,107.73,107.77
CADJPY,20250722,033800,107.78,107.78,107.77,107.77
CADJPY,20250722,033900,107.78,107.78,107.77,107.78
CADJPY,20250722,034000,107.79,107.79,107.79,107.79
CADJPY,20250722,034100,107.78,107.79,107.78,107.79
CADJPY,20250722,034200,107.79,107.79,107.78,107.79
CADJPY,20250722,034300,107.79,107.79,107.78,107.78
CADJPY,20250722,034400,107.79,107.82,107.79,107.82
CADJPY,20250722,034500,107.81,107.81,107.80,107.81
CADJPY,20250722,034600,107.80,107.80,107.80,107.80
CADJPY,20250722,034700,107.79,107.80,107.79,107.80
CADJPY,20250722,034800,107.80,107.81,107.80,107.81
CADJPY,20250722,034900,107.80,107.80,107.77,107.77
CADJPY,20250722,035000,107.78,107.78,107.78,107.78
CADJPY,20250722,035100,107.77,107.77,107.75,107.75
CADJPY,20250722,035200,107.75,107.76,107.75,107.76
CADJPY,20250722,035300,107.77,107.77,107.77,107.77
CADJPY,20250722,035400,107.78,107.78,107.77,107.77
CADJPY,20250722,035500,107.76,107.77,107.76,107.77
CADJPY,20250722,035600,107.78,107.79,107.78,107.79
CADJPY,20250722,035700,107.79,107.79,107.79,107.79
CADJPY,20250722,035800,107.80,107.80,107.79,107.79
CADJPY,20250722,035900,107.78,107.79,107.77,107.77
CADJPY,20250722,040000,107.78,107.78,107.77,107.77
CADJPY,20250722,040100,107.77,107.77,107.75,107.76
CADJPY,20250722,040200,107.75,107.75,107.74,107.75
CADJPY,20250722,040300,107.76,107.76,107.76,107.76
CADJPY,20250722,040400,107.77,107.77,107.76,107.76
CADJPY,20250722,040500,107.75,107.75,107.75,107.75
CADJPY,20250722,040600,107.75,107.75,107.74,107.74
CADJPY,20250722,040700,107.75,107.75,107.74,107.74
CADJPY,20250722,040800,107.75,107.75,107.75,107.75
CADJPY,20250722,040900,107.75,107.75,107.75,107.75
CADJPY,20250722,041000,107.75,107.75,107.74,107.74
CADJPY,20250722,041100,107.74,107.74,107.73,107.73
CADJPY,20250722,041200,107.74,107.74,107.74,107.74
CADJPY,20250722,041300,107.73,107.73,107.73,107.73
CADJPY,20250722,041400,107.74,107.74,107.73,107.74
CADJPY,20250722,041500,107.74,107.74,107.73,107.73
CADJPY,20250722,041600,107.72,107.72,107.72,107.72
CADJPY,20250722,041700,107.72,107.72,107.72,107.72
CADJPY,20250722,041800,107.72,107.72,107.71,107.71
CADJPY,20250722,041900,107.70,107.70,107.69,107.70
CADJPY,20250722,042000,107.71,107.71,107.70,107.70
CADJPY,20250722,042100,107.70,107.71,107.70,107.71
CADJPY,20250722,042200,107.71,107.71,107.71,107.71
CADJPY,20250722,042300,107.72,107.72,107.72,107.72
CADJPY,20250722,042400,107.72,107.72,107.72,107.72
CADJPY,20250722,042500,107.72,107.72,107.72,107.72
CADJPY,20250722,042600,107.72,107.72,107.70,107.70
CADJPY,20250722,042700,107.71,107.71,107.70,107.71
CADJPY,20250722,042800,107.72,107.72,107.72,107.72
CADJPY,20250722,042900,107.72,107.72,107.72,107.72
CADJPY,20250722,043000,107.71,107.71,107.71,107.71
CADJPY,20250722,043100,107.71,107.72,107.71,107.72
CADJPY,20250722,043200,107.71,107.72,107.71,107.72
CADJPY,20250722,043300,107.73,107.73,107.73,107.73
CADJPY,20250722,043400,107.72,107.73,107.72,107.72
CADJPY,20250722,043500,107.72,107.72,107.72,107.72
CADJPY,20250722,043600,107.73,107.73,107.73,107.73
CADJPY,20250722,043700,107.73,107.75,107.72,107.75
CADJPY,20250722,043800,107.74,107.74,107.74,107.74
CADJPY,20250722,043900,107.74,107.74,107.73,107.73
CADJPY,20250722,044000,107.74,107.74,107.74,107.74
CADJPY,20250722,044100,107.74,107.74,107.74,107.74
CADJPY,20250722,044200,107.74,107.75,107.74,107.75
CADJPY,20250722,044300,107.74,107.74,107.73,107.73
CADJPY,20250722,044400,107.74,107.74,107.73,107.73
CADJPY,20250722,044500,107.73,107.73,107.72,107.72
CADJPY,20250722,044600,107.71,107.71,107.71,107.71
CADJPY,20250722,044700,107.72,107.72,107.72,107.72
CADJPY,20250722,044800,107.71,107.71,107.71,107.71
CADJPY,20250722,044900,107.72,107.72,107.72,107.72
CADJPY,20250722,045000,107.71,107.71,107.71,107.71
CADJPY,20250722,045100,107.70,107.71,107.70,107.71
CADJPY,20250722,045200,107.70,107.70,107.70,107.70
CADJPY,20250722,045300,107.70,107.71,107.70,107.71
CADJPY,20250722,045400,107.70,107.71,107.70,107.71
CADJPY,20250722,045500,107.71,107.72,107.71,107.72
CADJPY,20250722,045600,107.71,107.72,107.71,107.72
CADJPY,20250722,045700,107.71,107.71,107.71,107.71
CADJPY,20250722,045800,107.71,107.72,107.71,107.72
CADJPY,20250722,045900,107.72,107.72,107.72,107.72
CADJPY,20250722,050000,107.72,107.72,107.72,107.72
CADJPY,20250722,050100,107.71,107.72,107.71,107.71
CADJPY,20250722,050200,107.71,107.71,107.71,107.71
CADJPY,20250722,050300,107.71,107.71,107.71,107.71
CADJPY,20250722,050400,107.70,107.70,107.69,107.69
CADJPY,20250722,050500,107.70,107.70,107.70,107.70
CADJPY,20250722,050600,107.71,107.72,107.71,107.72
CADJPY,20250722,050700,107.73,107.74,107.73,107.74
CADJPY,20250722,050800,107.74,107.74,107.74,107.74
CADJPY,20250722,050900,107.74,107.74,107.74,107.74
CADJPY,20250722,051000,107.73,107.74,107.73,107.74
CADJPY,20250722,051100,107.73,107.74,107.73,107.74
CADJPY,20250722,051200,107.75,107.75,107.75,107.75
CADJPY,20250722,051300,107.75,107.76,107.75,107.76
CADJPY,20250722,051400,107.77,107.77,107.76,107.76
CADJPY,20250722,051500,107.75,107.76,107.75,107.75
CADJPY,20250722,051600,107.75,107.75,107.75,107.75
CADJPY,20250722,051700,107.74,107.74,107.73,107.74
CADJPY,20250722,051800,107.74,107.74,107.74,107.74
CADJPY,20250722,051900,107.73,107.74,107.73,107.74
CADJPY,20250722,052000,107.73,107.73,107.73,107.73
CADJPY,20250722,052100,107.74,107.74,107.73,107.73
CADJPY,20250722,052200,107.73,107.73,107.73,107.73
CADJPY,20250722,052300,107.72,107.73,107.72,107.73
CADJPY,20250722,052400,107.73,107.73,107.72,107.72
CADJPY,20250722,052500,107.72,107.73,107.72,107.73
CADJPY,20250722,052600,107.72,107.73,107.72,107.73
CADJPY,20250722,052700,107.73,107.73,107.72,107.72
CADJPY,20250722,052800,107.73,107.73,107.73,107.73
CADJPY,20250722,052900,107.73,107.73,107.73,107.73
CADJPY,20250722,053000,107.73,107.73,107.73,107.73
CADJPY,20250722,053100,107.73,107.73,107.73,107.73
CADJPY,20250722,053200,107.74,107.74,107.73,107.73
CADJPY,20250722,053300,107.74,107.74,107.74,107.74
CADJPY,20250722,053400,107.74,107.74,107.74,107.74
CADJPY,20250722,053500,107.73,107.73,107.73,107.73
CADJPY,20250722,053600,107.72,107.72,107.72,107.72
CADJPY,20250722,053700,107.72,107.73,107.72,107.72
CADJPY,20250722,053800,107.73,107.73,107.73,107.73
CADJPY,20250722,053900,107.73,107.74,107.73,107.74
CADJPY,20250722,054000,107.73,107.73,107.73,107.73
CADJPY,20250722,054100,107.72,107.73,107.72,107.73
CADJPY,20250722,054200,107.73,107.73,107.73,107.73
CADJPY,20250722,054300,107.73,107.73,107.73,107.73
CADJPY,20250722,054400,107.73,107.73,107.73,107.73
CADJPY,20250722,054500,107.72,107.73,107.72,107.72
CADJPY,20250722,054600,107.72,107.72,107.72,107.72
CADJPY,20250722,054700,107.71,107.72,107.71,107.71
CADJPY,20250722,054800,107.71,107.71,107.71,107.71
CADJPY,20250722,054900,107.71,107.71,107.71,107.71
CADJPY,20250722,055000,107.72,107.74,107.72,107.74
CADJPY,20250722,055100,107.73,107.73,107.73,107.73
CADJPY,20250722,055200,107.74,107.74,107.74,107.74
CADJPY,20250722,055300,107.74,107.75,107.74,107.75
CADJPY,20250722,055400,107.75,107.75,107.75,107.75
CADJPY,20250722,055500,107.75,107.75,107.75,107.75
CADJPY,20250722,055600,107.76,107.79,107.76,107.79
CADJPY,20250722,055700,107.78,107.79,107.78,107.78
CADJPY,20250722,055800,107.79,107.79,107.78,107.78
CADJPY,20250722,055900,107.78,107.78,107.78,107.78
CADJPY,20250722,060000,107.78,107.78,107.78,107.78
CADJPY,20250722,060100,107.78,107.78,107.78,107.78
CADJPY,20250722,060200,107.79,107.79,107.78,107.78
CADJPY,20250722,060300,107.78,107.78,107.78,107.78
CADJPY,20250722,060400,107.77,107.77,107.77,107.77
CADJPY,20250722,060500,107.77,107.78,107.77,107.78
CADJPY,20250722,060600,107.78,107.78,107.78,107.78
CADJPY,20250722,060700,107.79,107.79,107.78,107.78
CADJPY,20250722,060800,107.79,107.79,107.79,107.79
CADJPY,20250722,060900,107.79,107.79,107.79,107.79
CADJPY,20250722,061000,107.79,107.80,107.79,107.80
CADJPY,20250722,061100,107.80,107.80,107.80,107.80
CADJPY,20250722,061200,107.79,107.79,107.78,107.78
CADJPY,20250722,061300,107.78,107.78,107.78,107.78
CADJPY,20250722,061400,107.79,107.79,107.79,107.79
CADJPY,20250722,061500,107.79,107.79,107.79,107.79
CADJPY,20250722,061600,107.80,107.80,107.80,107.80
CADJPY,20250722,061700,107.80,107.80,107.80,107.80
CADJPY,20250722,061800,107.81,107.81,107.80,107.80
CADJPY,20250722,061900,107.79,107.79,107.79,107.79
CADJPY,20250722,062000,107.80,107.80,107.78,107.78
CADJPY,20250722,062100,107.78,107.79,107.78,107.79
CADJPY,20250722,062200,107.80,107.80,107.79,107.80
CADJPY,20250722,062300,107.80,107.80,107.80,107.80
CADJPY,20250722,062400,107.80,107.80,107.79,107.79
CADJPY,20250722,062500,107.78,107.78,107.78,107.78
CADJPY,20250722,062600,107.78,107.78,107.78,107.78
CADJPY,20250722,062700,107.79,107.79,107.77,107.77
CADJPY,20250722,062800,107.77,107.78,107.77,107.77
CADJPY,20250722,062900,107.78,107.78,107.78,107.78
CADJPY,20250722,063000,107.79,107.79,107.79,107.79
CADJPY,20250722,063100,107.79,107.79,107.79,107.79
CADJPY,20250722,063200,107.79,107.79,107.79,107.79
CADJPY,20250722,063300,107.79,107.79,107.79,107.79
CADJPY,20250722,063400,107.79,107.79,107.79,107.79
CADJPY,20250722,063500,107.79,107.80,107.79,107.80
CADJPY,20250722,063600,107.81,107.81,107.81,107.81
CADJPY,20250722,063700,107.81,107.81,107.81,107.81
CADJPY,20250722,063800,107.81,107.81,107.81,107.81
CADJPY,20250722,063900,107.82,107.82,107.82,107.82
CADJPY,20250722,064000,107.82,107.82,107.82,107.82
CADJPY,20250722,064100,107.82,107.82,107.82,107.82
CADJPY,20250722,064200,107.82,107.82,107.81,107.81
CADJPY,20250722,064300,107.81,107.82,107.81,107.82
CADJPY,20250722,064400,107.83,107.84,107.83,107.84
CADJPY,20250722,064500,107.83,107.83,107.82,107.82
CADJPY,20250722,064600,107.82,107.82,107.82,107.82
CADJPY,20250722,064700,107.83,107.83,107.82,107.82
CADJPY,20250722,064800,107.82,107.82,107.82,107.82
CADJPY,20250722,064900,107.82,107.82,107.82,107.82
CADJPY,20250722,065000,107.81,107.81,107.81,107.81
CADJPY,20250722,065100,107.81,107.81,107.80,107.80
CADJPY,20250722,065200,107.80,107.80,107.80,107.80
CADJPY,20250722,065300,107.80,107.81,107.80,107.81
CADJPY,20250722,065400,107.82,107.82,107.82,107.82
CADJPY,20250722,065500,107.82,107.83,107.82,107.83
CADJPY,20250722,065600,107.82,107.84,107.82,107.84
CADJPY,20250722,065700,107.83,107.84,107.82,107.82
CADJPY,20250722,065800,107.82,107.82,107.82,107.82
CADJPY,20250722,065900,107.83,107.83,107.83,107.83
CADJPY,20250722,070000,107.83,107.83,107.82,107.82
CADJPY,20250722,070100,107.81,107.81,107.81,107.81
CADJPY,20250722,070200,107.81,107.82,107.81,107.81
CADJPY,20250722,070300,107.81,107.83,107.81,107.83
CADJPY,20250722,070400,107.82,107.82,107.82,107.82
CADJPY,20250722,070500,107.82,107.82,107.81,107.82
CADJPY,20250722,070600,107.82,107.82,107.81,107.81
CADJPY,20250722,070700,107.81,107.81,107.81,107.81
CADJPY,20250722,070800,107.81,107.81,107.80,107.80
CADJPY,20250722,070900,107.81,107.81,107.81,107.81
CADJPY,20250722,071000,107.81,107.82,107.81,107.82
CADJPY,20250722,071100,107.81,107.81,107.81,107.81
CADJPY,20250722,071200,107.81,107.81,107.80,107.81
CADJPY,20250722,071300,107.80,107.80,107.80,107.80
CADJPY,20250722,071400,107.80,107.80,107.80,107.80
CADJPY,20250722,071500,107.80,107.80,107.80,107.80
CADJPY,20250722,071600,107.81,107.84,107.81,107.84
CADJPY,20250722,071700,107.83,107.84,107.83,107.83
CADJPY,20250722,071800,107.84,107.84,107.83,107.83
CADJPY,20250722,071900,107.84,107.84,107.84,107.84
CADJPY,20250722,072000,107.85,107.86,107.85,107.86
CADJPY,20250722,072100,107.85,107.87,107.85,107.87
CADJPY,20250722,072200,107.88,107.88,107.87,107.87
CADJPY,20250722,072300,107.88,107.88,107.87,107.88
CADJPY,20250722,072400,107.88,107.88,107.88,107.88
CADJPY,20250722,072500,107.88,107.88,107.88,107.88
CADJPY,20250722,072600,107.87,107.87,107.87,107.87
CADJPY,20250722,072700,107.87,107.87,107.87,107.87
CADJPY,20250722,072800,107.87,107.87,107.87,107.87
CADJPY,20250722,072900,107.87,107.87,107.86,107.86
CADJPY,20250722,073000,107.86,107.86,107.86,107.86
CADJPY,20250722,073100,107.87,107.88,107.87,107.88
CADJPY,20250722,073200,107.87,107.87,107.87,107.87
CADJPY,20250722,073300,107.88,107.88,107.88,107.88
CADJPY,20250722,073400,107.88,107.88,107.88,107.88
CADJPY,20250722,073500,107.88,107.89,107.88,107.89
CADJPY,20250722,073600,107.88,107.89,107.88,107.88
CADJPY,20250722,073700,107.89,107.89,107.88,107.88
CADJPY,20250722,073800,107.89,107.89,107.88,107.88
CADJPY,20250722,073900,107.89,107.91,107.89,107.91
CADJPY,20250722,074000,107.90,107.90,107.90,107.90
CADJPY,20250722,074100,107.90,107.90,107.90,107.90
CADJPY,20250722,074200,107.90,107.90,107.90,107.90
CADJPY,20250722,074300,107.91,107.91,107.89,107.89
CADJPY,20250722,074400,107.88,107.88,107.88,107.88
CADJPY,20250722,074500,107.88,107.89,107.88,107.89
CADJPY,20250722,074600,107.89,107.89,107.88,107.88
CADJPY,20250722,074700,107.89,107.89,107.88,107.88
CADJPY,20250722,074800,107.88,107.88,107.88,107.88
CADJPY,20250722,074900,107.89,107.89,107.88,107.89
CADJPY,20250722,075000,107.89,107.89,107.89,107.89
CADJPY,20250722,075100,107.90,107.90,107.89,107.90
CADJPY,20250722,075200,107.91,107.91,107.91,107.91
CADJPY,20250722,075300,107.90,107.90,107.90,107.90
CADJPY,20250722,075400,107.90,107.91,107.90,107.90
CADJPY,20250722,075500,107.89,107.89,107.89,107.89
CADJPY,20250722,075600,107.89,107.89,107.89,107.89
CADJPY,20250722,075700,107.89,107.89,107.89,107.89
CADJPY,20250722,075800,107.89,107.89,107.89,107.89
CADJPY,20250722,075900,107.89,107.89,107.89,107.89
CADJPY,20250722,080000,107.89,107.89,107.89,107.89
CADJPY,20250722,080100,107.89,107.90,107.89,107.90
CADJPY,20250722,080200,107.90,107.90,107.90,107.90
CADJPY,20250722,080300,107.89,107.89,107.88,107.88
CADJPY,20250722,080400,107.87,107.87,107.87,107.87
CADJPY,20250722,080500,107.88,107.88,107.88,107.88
CADJPY,20250722,080600,107.88,107.88,107.88,107.88
CADJPY,20250722,080700,107.88,107.88,107.88,107.88
CADJPY,20250722,080800,107.88,107.88,107.88,107.88
CADJPY,20250722,080900,107.88,107.90,107.88,107.90
CADJPY,20250722,081000,107.91,107.91,107.91,107.91
CADJPY,20250722,081100,107.92,107.92,107.91,107.91
CADJPY,20250722,081200,107.90,107.91,107.90,107.90
CADJPY,20250722,081300,107.90,107.90,107.90,107.90
CADJPY,20250722,081400,107.91,107.91,107.91,107.91
CADJPY,20250722,081500,107.91,107.91,107.91,107.91
CADJPY,20250722,081600,107.91,107.91,107.90,107.90
CADJPY,20250722,081700,107.89,107.89,107.89,107.89
CADJPY,20250722,081800,107.89,107.90,107.88,107.90
CADJPY,20250722,081900,107.89,107.89,107.89,107.89
CADJPY,20250722,082000,107.89,107.89,107.89,107.89
CADJPY,20250722,082100,107.89,107.91,107.89,107.91
CADJPY,20250722,082200,107.90,107.91,107.90,107.90
CADJPY,20250722,082300,107.91,107.91,107.90,107.90
CADJPY,20250722,082400,107.89,107.91,107.89,107.91
CADJPY,20250722,082500,107.92,107.92,107.92,107.92
CADJPY,20250722,082600,107.93,107.94,107.93,107.93
CADJPY,20250722,082700,107.93,107.93,107.93,107.93
CADJPY,20250722,082800,107.93,107.93,107.93,107.93
CADJPY,20250722,082900,107.93,107.94,107.93,107.94
CADJPY,20250722,083000,107.93,107.93,107.93,107.93
CADJPY,20250722,083100,107.93,107.93,107.93,107.93
CADJPY,20250722,083200,107.93,107.93,107.93,107.93
CADJPY,20250722,083300,107.93,107.94,107.93,107.94
CADJPY,20250722,083400,107.93,107.94,107.93,107.94
CADJPY,20250722,083500,107.93,107.93,107.93,107.93
CADJPY,20250722,083600,107.93,107.93,107.93,107.93
CADJPY,20250722,083700,107.93,107.94,107.93,107.94
CADJPY,20250722,083800,107.94,107.94,107.93,107.93
CADJPY,20250722,083900,107.94,107.94,107.93,107.93
CADJPY,20250722,084000,107.92,107.93,107.92,107.93
CADJPY,20250722,084100,107.94,107.95,107.94,107.95
CADJPY,20250722,084200,107.95,107.95,107.95,107.95
CADJPY,20250722,084300,107.95,107.95,107.94,107.94
CADJPY,20250722,084400,107.95,107.99,107.95,107.97
CADJPY,20250722,084500,107.99,108.00,107.99,107.99
CADJPY,20250722,084600,107.98,107.98,107.97,107.97
CADJPY,20250722,084700,107.97,107.97,107.97,107.97
CADJPY,20250722,084800,107.96,107.96,107.94,107.95
CADJPY,20250722,084900,107.96,107.96,107.96,107.96
CADJPY,20250722,085000,107.95,107.95,107.95,107.95
CADJPY,20250722,085100,107.95,107.95,107.94,107.95
CADJPY,20250722,085200,107.94,107.94,107.93,107.93
CADJPY,20250722,085300,107.93,107.93,107.93,107.93
CADJPY,20250722,085400,107.94,107.94,107.93,107.93
CADJPY,20250722,085500,107.92,107.92,107.91,107.91
CADJPY,20250722,085600,107.92,107.93,107.92,107.93
CADJPY,20250722,085700,107.93,107.93,107.93,107.93
CADJPY,20250722,085800,107.92,107.92,107.92,107.92
CADJPY,20250722,085900,107.91,107.91,107.90,107.90
CADJPY,20250722,090000,107.91,107.91,107.91,107.91
CADJPY,20250722,090100,107.91,107.94,107.91,107.94
CADJPY,20250722,090200,107.95,107.95,107.94,107.95
CADJPY,20250722,090300,107.96,107.99,107.96,107.99
CADJPY,20250722,090400,108.00,108.00,107.99,107.99
CADJPY,20250722,090500,107.98,107.99,107.98,107.99
CADJPY,20250722,090600,107.99,108.00,107.99,108.00
CADJPY,20250722,090700,107.99,107.99,107.99,107.99
CADJPY,20250722,090800,107.98,107.98,107.97,107.97
CADJPY,20250722,090900,107.96,107.96,107.96,107.96
CADJPY,20250722,091000,107.96,107.96,107.95,107.96
CADJPY,20250722,091100,107.95,107.98,107.95,107.98
CADJPY,20250722,091200,107.99,107.99,107.98,107.98
CADJPY,20250722,091300,107.99,108.00,107.99,108.00
CADJPY,20250722,091400,108.01,108.01,108.01,108.01
CADJPY,20250722,091500,108.02,108.02,108.01,108.02
CADJPY,20250722,091600,108.03,108.03,108.01,108.01
CADJPY,20250722,091700,108.00,108.01,108.00,108.01
CADJPY,20250722,091800,108.00,108.00,107.99,107.99
CADJPY,20250722,091900,108.00,108.00,107.97,107.98
CADJPY,20250722,092000,107.97,107.97,107.96,107.96
CADJPY,20250722,092100,107.97,107.98,107.97,107.98
CADJPY,20250722,092200,107.99,107.99,107.97,107.97
CADJPY,20250722,092300,107.97,107.98,107.97,107.97
CADJPY,20250722,092400,107.96,107.96,107.96,107.96
CADJPY,20250722,092500,107.95,107.96,107.95,107.96
CADJPY,20250722,092600,107.96,107.96,107.96,107.96
CADJPY,20250722,092700,107.95,107.95,107.95,107.95
CADJPY,20250722,092800,107.95,107.95,107.95,107.95
CADJPY,20250722,092900,107.95,107.95,107.94,107.94
CADJPY,20250722,093000,107.94,107.95,107.94,107.94
CADJPY,20250722,093100,107.95,107.95,107.92,107.93
CADJPY,20250722,093200,107.92,107.92,107.92,107.92
CADJPY,20250722,093300,107.92,107.92,107.90,107.90
CADJPY,20250722,093400,107.91,107.91,107.90,107.90
CADJPY,20250722,093500,107.89,107.90,107.89,107.90
CADJPY,20250722,093600,107.90,107.90,107.89,107.89
CADJPY,20250722,093700,107.90,107.91,107.90,107.90
CADJPY,20250722,093800,107.91,107.91,107.90,107.90
CADJPY,20250722,093900,107.90,107.90,107.90,107.90
CADJPY,20250722,094000,107.91,107.91,107.90,107.90
CADJPY,20250722,094100,107.91,107.91,107.89,107.89
CADJPY,20250722,094200,107.90,107.90,107.89,107.89
CADJPY,20250722,094300,107.90,107.91,107.90,107.91
CADJPY,20250722,094400,107.90,107.90,107.90,107.90
CADJPY,20250722,094500,107.91,107.92,107.91,107.91
CADJPY,20250722,094600,107.91,107.92,107.91,107.92
CADJPY,20250722,094700,107.92,107.92,107.92,107.92
CADJPY,20250722,094800,107.92,107.92,107.92,107.92
CADJPY,20250722,094900,107.91,107.91,107.91,107.91
CADJPY,20250722,095000,107.92,107.93,107.92,107.92
CADJPY,20250722,095100,107.91,107.92,107.91,107.92
CADJPY,20250722,095200,107.91,107.93,107.91,107.93
CADJPY,20250722,095300,107.93,107.93,107.93,107.93
CADJPY,20250722,095400,107.94,107.94,107.93,107.94
CADJPY,20250722,095500,107.93,107.93,107.90,107.90
CADJPY,20250722,095600,107.89,107.90,107.84,107.84
CADJPY,20250722,095700,107.85,107.85,107.85,107.85
CADJPY,20250722,095800,107.85,107.87,107.85,107.87
CADJPY,20250722,095900,107.87,107.87,107.87,107.87
CADJPY,20250722,100000,107.88,107.88,107.86,107.86
CADJPY,20250722,100100,107.85,107.86,107.80,107.80
CADJPY,20250722,100200,107.79,107.82,107.79,107.81
CADJPY,20250722,100300,107.82,107.82,107.81,107.81
CADJPY,20250722,100400,107.82,107.83,107.81,107.83
CADJPY,20250722,100500,107.82,107.82,107.81,107.81
CADJPY,20250722,100600,107.82,107.84,107.82,107.84
CADJPY,20250722,100700,107.85,107.85,107.84,107.85
CADJPY,20250722,100800,107.85,107.87,107.85,107.87
CADJPY,20250722,100900,107.86,107.86,107.85,107.85
CADJPY,20250722,101000,107.85,107.85,107.85,107.85
CADJPY,20250722,101100,107.84,107.84,107.84,107.84
CADJPY,20250722,101200,107.84,107.85,107.83,107.85
CADJPY,20250722,101300,107.85,107.85,107.85,107.85
CADJPY,20250722,101400,107.84,107.85,107.84,107.84
CADJPY,20250722,101500,107.84,107.84,107.84,107.84
CADJPY,20250722,101600,107.84,107.84,107.84,107.84
CADJPY,20250722,101700,107.85,107.86,107.85,107.86
CADJPY,20250722,101800,107.86,107.86,107.86,107.86
CADJPY,20250722,101900,107.85,107.86,107.85,107.86
CADJPY,20250722,102000,107.86,107.86,107.86,107.86
CADJPY,20250722,102100,107.87,107.88,107.87,107.88
CADJPY,20250722,102200,107.88,107.88,107.88,107.88
CADJPY,20250722,102300,107.88,107.88,107.88,107.88
CADJPY,20250722,102400,107.88,107.88,107.87,107.88
CADJPY,20250722,102500,107.87,107.87,107.87,107.87
CADJPY,20250722,102600,107.87,107.88,107.87,107.88
CADJPY,20250722,102700,107.87,107.88,107.87,107.88
CADJPY,20250722,102800,107.89,107.89,107.89,107.89
CADJPY,20250722,102900,107.90,107.91,107.89,107.89
CADJPY,20250722,103000,107.90,107.90,107.89,107.90
CADJPY,20250722,103100,107.91,107.92,107.91,107.92
CADJPY,20250722,103200,107.93,107.93,107.91,107.91
CADJPY,20250722,103300,107.92,107.92,107.91,107.92
CADJPY,20250722,103400,107.93,107.94,107.93,107.94
CADJPY,20250722,103500,107.94,107.94,107.94,107.94
CADJPY,20250722,103600,107.94,107.94,107.93,107.93
CADJPY,20250722,103700,107.93,107.94,107.93,107.94
CADJPY,20250722,103800,107.93,107.93,107.92,107.93
CADJPY,20250722,103900,107.92,107.92,107.89,107.89
CADJPY,20250722,104000,107.88,107.89,107.88,107.89
CADJPY,20250722,104100,107.88,107.89,107.88,107.88
CADJPY,20250722,104200,107.88,107.88,107.87,107.87
CADJPY,20250722,104300,107.88,107.88,107.87,107.87
CADJPY,20250722,104400,107.88,107.88,107.88,107.88
CADJPY,20250722,104500,107.88,107.89,107.88,107.89
CADJPY,20250722,104600,107.88,107.89,107.88,107.88
CADJPY,20250722,104700,107.89,107.89,107.88,107.88
CADJPY,20250722,104800,107.88,107.89,107.88,107.88
CADJPY,20250722,104900,107.89,107.89,107.88,107.89
CADJPY,20250722,105000,107.90,107.91,107.90,107.90
CADJPY,20250722,105100,107.91,107.91,107.90,107.91
CADJPY,20250722,105200,107.90,107.90,107.89,107.89
CADJPY,20250722,105300,107.89,107.90,107.89,107.90
CADJPY,20250722,105400,107.89,107.89,107.89,107.89
CADJPY,20250722,105500,107.88,107.88,107.88,107.88
CADJPY,20250722,105600,107.88,107.88,107.87,107.87
CADJPY,20250722,105700,107.87,107.87,107.87,107.87
CADJPY,20250722,105800,107.86,107.86,107.85,107.86
CADJPY,20250722,105900,107.87,107.87,107.87,107.87
CADJPY,20250722,110000,107.87,107.87,107.85,107.86
CADJPY,20250722,110100,107.85,107.85,107.81,107.81
CADJPY,20250722,110200,107.82,107.83,107.79,107.79
CADJPY,20250722,110300,107.78,107.81,107.78,107.80
CADJPY,20250722,110400,107.81,107.83,107.81,107.83
CADJPY,20250722,110500,107.82,107.82,107.80,107.81
CADJPY,20250722,110600,107.80,107.80,107.77,107.78
CADJPY,20250722,110700,107.79,107.79,107.78,107.78
CADJPY,20250722,110800,107.77,107.78,107.77,107.78
CADJPY,20250722,110900,107.77,107.77,107.76,107.76
CADJPY,20250722,111000,107.75,107.77,107.75,107.77
CADJPY,20250722,111100,107.76,107.77,107.76,107.77
CADJPY,20250722,111200,107.77,107.78,107.77,107.78
CADJPY,20250722,111300,107.79,107.79,107.79,107.79
CADJPY,20250722,111400,107.78,107.78,107.77,107.77
CADJPY,20250722,111500,107.77,107.78,107.77,107.78
CADJPY,20250722,111600,107.78,107.78,107.77,107.77
CADJPY,20250722,111700,107.78,107.79,107.78,107.79
CADJPY,20250722,111800,107.78,107.78,107.77,107.77
CADJPY,20250722,111900,107.77,107.77,107.77,107.77
CADJPY,20250722,112000,107.77,107.77,107.77,107.77
CADJPY,20250722,112100,107.78,107.78,107.77,107.78
CADJPY,20250722,112200,107.77,107.77,107.77,107.77
CADJPY,20250722,112300,107.77,107.77,107.76,107.76
CADJPY,20250722,112400,107.77,107.78,107.77,107.78
CADJPY,20250722,112500,107.79,107.79,107.78,107.78
CADJPY,20250722,112600,107.79,107.81,107.79,107.80
CADJPY,20250722,112700,107.81,107.82,107.81,107.81
CADJPY,20250722,112800,107.82,107.83,107.82,107.83
CADJPY,20250722,112900,107.83,107.84,107.83,107.84
CADJPY,20250722,113000,107.85,107.85,107.84,107.85
CADJPY,20250722,113100,107.84,107.85,107.84,107.85
CADJPY,20250722,113200,107.84,107.85,107.84,107.85
CADJPY,20250722,113300,107.84,107.84,107.83,107.83
CADJPY,20250722,113400,107.84,107.84,107.82,107.82
CADJPY,20250722,113500,107.83,107.83,107.83,107.83
CADJPY,20250722,113600,107.83,107.85,107.83,107.85
CADJPY,20250722,113700,107.84,107.84,107.84,107.84
CADJPY,20250722,113800,107.83,107.84,107.83,107.84
CADJPY,20250722,113900,107.84,107.84,107.83,107.83
CADJPY,20250722,114000,107.82,107.82,107.82,107.82
CADJPY,20250722,114100,107.83,107.83,107.82,107.82
CADJPY,20250722,114200,107.82,107.82,107.80,107.80
CADJPY,20250722,114300,107.81,107.81,107.81,107.81
CADJPY,20250722,114400,107.80,107.80,107.80,107.80
CADJPY,20250722,114500,107.80,107.82,107.80,107.82
CADJPY,20250722,114600,107.83,107.84,107.83,107.84
CADJPY,20250722,114700,107.83,107.83,107.83,107.83
CADJPY,20250722,114800,107.82,107.82,107.82,107.82
CADJPY,20250722,114900,107.82,107.82,107.79,107.79
CADJPY,20250722,115000,107.78,107.80,107.78,107.79
CADJPY,20250722,115100,107.79,107.79,107.79,107.79
CADJPY,20250722,115200,107.79,107.80,107.79,107.80
CADJPY,20250722,115300,107.79,107.79,107.79,107.79
CADJPY,20250722,115400,107.79,107.79,107.79,107.79
CADJPY,20250722,115500,107.78,107.79,107.77,107.77
CADJPY,20250722,115600,107.76,107.77,107.76,107.77
CADJPY,20250722,115700,107.78,107.78,107.77,107.77
CADJPY,20250722,115800,107.76,107.77,107.76,107.77
CADJPY,20250722,115900,107.78,107.78,107.76,107.77
CADJPY,20250722,120000,107.76,107.76,107.75,107.76
CADJPY,20250722,120100,107.75,107.76,107.74,107.76
CADJPY,20250722,120200,107.75,107.76,107.75,107.76
CADJPY,20250722,120300,107.76,107.76,107.76,107.76
CADJPY,20250722,120400,107.76,107.76,107.75,107.75
CADJPY,20250722,120500,107.76,107.77,107.76,107.76
CADJPY,20250722,120600,107.75,107.76,107.74,107.76
CADJPY,20250722,120700,107.76,107.76,107.75,107.75
CADJPY,20250722,120800,107.76,107.77,107.76,107.77
CADJPY,20250722,120900,107.77,107.78,107.77,107.78
CADJPY,20250722,121000,107.78,107.78,107.78,107.78
CADJPY,20250722,121100,107.78,107.78,107.78,107.78
CADJPY,20250722,121200,107.78,107.78,107.78,107.78
CADJPY,20250722,121300,107.77,107.77,107.77,107.77
CADJPY,20250722,121400,107.76,107.77,107.76,107.77
CADJPY,20250722,121500,107.77,107.77,107.77,107.77
CADJPY,20250722,121600,107.77,107.77,107.77,107.77
CADJPY,20250722,121700,107.77,107.77,107.77,107.77
CADJPY,20250722,121800,107.78,107.78,107.77,107.77
CADJPY,20250722,121900,107.76,107.76,107.76,107.76
CADJPY,20250722,122000,107.77,107.77,107.76,107.77
CADJPY,20250722,122100,107.76,107.76,107.76,107.76
CADJPY,20250722,122200,107.77,107.77,107.77,107.77
CADJPY,20250722,122300,107.77,107.77,107.77,107.77
CADJPY,20250722,122400,107.77,107.77,107.77,107.77
CADJPY,20250722,122500,107.77,107.77,107.76,107.76
CADJPY,20250722,122600,107.75,107.76,107.75,107.76
CADJPY,20250722,122700,107.76,107.76,107.76,107.76
CADJPY,20250722,122800,107.77,107.77,107.77,107.77
CADJPY,20250722,122900,107.77,107.77,107.76,107.76
CADJPY,20250722,123000,107.75,107.75,107.75,107.75
CADJPY,20250722,123100,107.75,107.76,107.75,107.76
CADJPY,20250722,123200,107.75,107.75,107.75,107.75
CADJPY,20250722,123300,107.75,107.75,107.75,107.75
CADJPY,20250722,123400,107.75,107.75,107.75,107.75
CADJPY,20250722,123500,107.75,107.75,107.75,107.75
CADJPY,20250722,123600,107.75,107.76,107.75,107.75
CADJPY,20250722,123700,107.76,107.76,107.76,107.76
CADJPY,20250722,123800,107.76,107.78,107.76,107.78
CADJPY,20250722,123900,107.78,107.78,107.78,107.78
CADJPY,20250722,124000,107.79,107.79,107.79,107.79
CADJPY,20250722,124100,107.79,107.79,107.79,107.79
CADJPY,20250722,124200,107.80,107.80,107.79,107.79
CADJPY,20250722,124300,107.80,107.80,107.79,107.79
CADJPY,20250722,124400,107.79,107.79,107.79,107.79
CADJPY,20250722,124500,107.79,107.79,107.79,107.79
CADJPY,20250722,124600,107.79,107.79,107.79,107.79
CADJPY,20250722,124700,107.79,107.80,107.79,107.80
CADJPY,20250722,124800,107.81,107.81,107.81,107.81
CADJPY,20250722,124900,107.81,107.81,107.81,107.81
CADJPY,20250722,125000,107.81,107.81,107.81,107.81
CADJPY,20250722,125100,107.81,107.81,107.81,107.81
CADJPY,20250722,125200,107.80,107.80,107.80,107.80
CADJPY,20250722,125300,107.80,107.80,107.80,107.80
CADJPY,20250722,125400,107.80,107.80,107.80,107.80
CADJPY,20250722,125500,107.81,107.81,107.81,107.81
CADJPY,20250722,125600,107.80,107.80,107.80,107.80
CADJPY,20250722,125700,107.80,107.80,107.80,107.80
CADJPY,20250722,125800,107.80,107.80,107.80,107.80
CADJPY,20250722,125900,107.80,107.81,107.80,107.81
CADJPY,20250722,130000,107.81,107.81,107.80,107.80
CADJPY,20250722,130100,107.81,107.81,107.80,107.81
CADJPY,20250722,130200,107.82,107.83,107.82,107.83
CADJPY,20250722,130300,107.82,107.84,107.82,107.84
CADJPY,20250722,130400,107.83,107.83,107.81,107.81
CADJPY,20250722,130500,107.81,107.81,107.80,107.80
CADJPY,20250722,130600,107.80,107.80,107.80,107.80
CADJPY,20250722,130700,107.80,107.80,107.80,107.80
CADJPY,20250722,130800,107.81,107.81,107.80,107.80
CADJPY,20250722,130900,107.81,107.81,107.80,107.80
CADJPY,20250722,131000,107.80,107.80,107.80,107.80
CADJPY,20250722,131100,107.81,107.81,107.80,107.80
CADJPY,20250722,131200,107.80,107.80,107.80,107.80
CADJPY,20250722,131300,107.80,107.80,107.79,107.79
CADJPY,20250722,131400,107.80,107.80,107.80,107.80
CADJPY,20250722,131500,107.80,107.80,107.80,107.80
CADJPY,20250722,131600,107.80,107.80,107.79,107.79
CADJPY,20250722,131700,107.79,107.79,107.79,107.79
CADJPY,20250722,131800,107.80,107.80,107.80,107.80
CADJPY,20250722,131900,107.80,107.80,107.79,107.79
CADJPY,20250722,132000,107.79,107.79,107.79,107.79
CADJPY,20250722,132100,107.79,107.79,107.78,107.79
CADJPY,20250722,132200,107.79,107.79,107.79,107.79
CADJPY,20250722,132300,107.78,107.78,107.78,107.78
CADJPY,20250722,132400,107.79,107.79,107.78,107.78
CADJPY,20250722,132500,107.77,107.78,107.77,107.78
CADJPY,20250722,132600,107.78,107.78,107.78,107.78
CADJPY,20250722,132700,107.78,107.79,107.78,107.79
CADJPY,20250722,132800,107.80,107.82,107.80,107.81
CADJPY,20250722,132900,107.82,107.82,107.82,107.82
CADJPY,20250722,133000,107.82,107.82,107.79,107.79
CADJPY,20250722,133100,107.78,107.78,107.77,107.77
CADJPY,20250722,133200,107.77,107.77,107.75,107.75
CADJPY,20250722,133300,107.74,107.74,107.74,107.74
CADJPY,20250722,133400,107.74,107.74,107.72,107.73
CADJPY,20250722,133500,107.73,107.73,107.73,107.73
CADJPY,20250722,133600,107.72,107.72,107.72,107.72
CADJPY,20250722,133700,107.72,107.72,107.70,107.70
CADJPY,20250722,133800,107.69,107.69,107.69,107.69
CADJPY,20250722,133900,107.70,107.70,107.70,107.70
CADJPY,20250722,134000,107.70,107.70,107.66,107.66
CADJPY,20250722,134100,107.65,107.65,107.60,107.60
CADJPY,20250722,134200,107.61,107.62,107.61,107.62
CADJPY,20250722,134300,107.61,107.61,107.59,107.60
CADJPY,20250722,134400,107.61,107.62,107.61,107.61
CADJPY,20250722,134500,107.61,107.61,107.61,107.61
CADJPY,20250722,134600,107.62,107.63,107.62,107.63
CADJPY,20250722,134700,107.64,107.65,107.64,107.65
CADJPY,20250722,134800,107.65,107.65,107.65,107.65
CADJPY,20250722,134900,107.63,107.63,107.62,107.63
CADJPY,20250722,135000,107.64,107.64,107.63,107.63
CADJPY,20250722,135100,107.64,107.64,107.62,107.62
CADJPY,20250722,135200,107.61,107.62,107.60,107.62
CADJPY,20250722,135300,107.63,107.63,107.63,107.63
CADJPY,20250722,135400,107.64,107.64,107.61,107.61
CADJPY,20250722,135500,107.62,107.64,107.62,107.64
CADJPY,20250722,135600,107.65,107.65,107.60,107.61
CADJPY,20250722,135700,107.62,107.64,107.60,107.60
CADJPY,20250722,135800,107.62,107.63,107.58,107.58
CADJPY,20250722,135900,107.59,107.60,107.58,107.60
CADJPY,20250722,140000,107.59,107.61,107.59,107.61
CADJPY,20250722,140100,107.62,107.62,107.60,107.60
CADJPY,20250722,140200,107.59,107.62,107.59,107.62
CADJPY,20250722,140300,107.63,107.64,107.62,107.64
CADJPY,20250722,140400,107.65,107.65,107.63,107.63
CADJPY,20250722,140500,107.64,107.65,107.63,107.65
CADJPY,20250722,140600,107.64,107.67,107.64,107.66
CADJPY,20250722,140700,107.65,107.65,107.64,107.64
CADJPY,20250722,140800,107.63,107.63,107.63,107.63
CADJPY,20250722,140900,107.62,107.62,107.62,107.62
CADJPY,20250722,141000,107.62,107.62,107.61,107.62
CADJPY,20250722,141100,107.62,107.62,107.60,107.60
CADJPY,20250722,141200,107.59,107.60,107.57,107.57
CADJPY,20250722,141300,107.56,107.60,107.56,107.60
CADJPY,20250722,141400,107.61,107.61,107.60,107.60
CADJPY,20250722,141500,107.60,107.62,107.60,107.62
CADJPY,20250722,141600,107.62,107.62,107.62,107.62
CADJPY,20250722,141700,107.63,107.64,107.62,107.64
CADJPY,20250722,141800,107.63,107.63,107.62,107.62
CADJPY,20250722,141900,107.63,107.63,107.61,107.62
CADJPY,20250722,142000,107.63,107.63,107.61,107.62
CADJPY,20250722,142100,107.63,107.64,107.62,107.62
CADJPY,20250722,142200,107.63,107.64,107.63,107.63
CADJPY,20250722,142300,107.62,107.62,107.60,107.60
CADJPY,20250722,142400,107.61,107.61,107.59,107.59
CADJPY,20250722,142500,107.60,107.60,107.60,107.60
CADJPY,20250722,142600,107.60,107.60,107.58,107.58
CADJPY,20250722,142700,107.59,107.59,107.59,107.59
CADJPY,20250722,142800,107.59,107.59,107.58,107.58
CADJPY,20250722,142900,107.58,107.58,107.57,107.57
CADJPY,20250722,143000,107.58,107.58,107.58,107.58
CADJPY,20250722,143100,107.58,107.58,107.56,107.56
CADJPY,20250722,143200,107.55,107.55,107.54,107.54
CADJPY,20250722,143300,107.53,107.55,107.53,107.54
CADJPY,20250722,143400,107.55,107.55,107.52,107.52
CADJPY,20250722,143500,107.51,107.54,107.51,107.54
CADJPY,20250722,143600,107.53,107.53,107.52,107.52
CADJPY,20250722,143700,107.52,107.53,107.52,107.52
CADJPY,20250722,143800,107.53,107.54,107.53,107.54
CADJPY,20250722,143900,107.55,107.55,107.53,107.53
CADJPY,20250722,144000,107.52,107.54,107.52,107.54
CADJPY,20250722,144100,107.55,107.56,107.55,107.56
CADJPY,20250722,144200,107.55,107.55,107.54,107.54
CADJPY,20250722,144300,107.53,107.53,107.52,107.52
CADJPY,20250722,144400,107.52,107.53,107.52,107.53
CADJPY,20250722,144500,107.52,107.52,107.46,107.46
CADJPY,20250722,144600,107.45,107.45,107.43,107.43
CADJPY,20250722,144700,107.42,107.42,107.39,107.39
CADJPY,20250722,144800,107.38,107.39,107.34,107.39
CADJPY,20250722,144900,107.40,107.41,107.40,107.41
CADJPY,20250722,145000,107.43,107.44,107.40,107.40
CADJPY,20250722,145100,107.39,107.40,107.39,107.40
CADJPY,20250722,145200,107.39,107.39,107.26,107.30
CADJPY,20250722,145300,107.29,107.31,107.28,107.31
CADJPY,20250722,145400,107.30,107.32,107.28,107.31
CADJPY,20250722,145500,107.30,107.32,107.28,107.31
CADJPY,20250722,145600,107.30,107.30,107.27,107.28
CADJPY,20250722,145700,107.29,107.34,107.29,107.33
CADJPY,20250722,145800,107.32,107.34,107.32,107.33
CADJPY,20250722,145900,107.34,107.34,107.29,107.29
CADJPY,20250722,150000,107.30,107.30,107.27,107.27
CADJPY,20250722,150100,107.26,107.27,107.25,107.26
CADJPY,20250722,150200,107.27,107.27,107.24,107.26
CADJPY,20250722,150300,107.25,107.28,107.25,107.27
CADJPY,20250722,150400,107.28,107.30,107.27,107.30
CADJPY,20250722,150500,107.31,107.31,107.31,107.31
CADJPY,20250722,150600,107.30,107.30,107.30,107.30
CADJPY,20250722,150700,107.31,107.31,107.29,107.30
CADJPY,20250722,150800,107.31,107.31,107.29,107.30
CADJPY,20250722,150900,107.31,107.32,107.30,107.32
CADJPY,20250722,151000,107.33,107.36,107.33,107.35
CADJPY,20250722,151100,107.34,107.34,107.33,107.33
CADJPY,20250722,151200,107.34,107.35,107.34,107.34
CADJPY,20250722,151300,107.33,107.33,107.30,107.30
CADJPY,20250722,151400,107.29,107.30,107.29,107.30
CADJPY,20250722,151500,107.30,107.30,107.29,107.30
CADJPY,20250722,151600,107.30,107.30,107.29,107.29
CADJPY,20250722,151700,107.28,107.29,107.27,107.29
CADJPY,20250722,151800,107.30,107.31,107.29,107.30
CADJPY,20250722,151900,107.31,107.33,107.30,107.32
CADJPY,20250722,152000,107.31,107.31,107.31,107.31
CADJPY,20250722,152100,107.30,107.30,107.28,107.28
CADJPY,20250722,152200,107.29,107.32,107.26,107.31
CADJPY,20250722,152300,107.30,107.31,107.29,107.31
CADJPY,20250722,152400,107.30,107.31,107.30,107.30
CADJPY,20250722,152500,107.31,107.32,107.31,107.31
CADJPY,20250722,152600,107.32,107.35,107.31,107.34
CADJPY,20250722,152700,107.35,107.35,107.32,107.33
CADJPY,20250722,152800,107.32,107.32,107.31,107.31
CADJPY,20250722,152900,107.32,107.33,107.32,107.33
CADJPY,20250722,153000,107.34,107.34,107.32,107.32
CADJPY,20250722,153100,107.31,107.34,107.30,107.33
CADJPY,20250722,153200,107.34,107.34,107.33,107.33
CADJPY,20250722,153300,107.33,107.34,107.33,107.34
CADJPY,20250722,153400,107.35,107.36,107.34,107.34
CADJPY,20250722,153500,107.33,107.35,107.32,107.35
CADJPY,20250722,153600,107.34,107.34,107.30,107.32
CADJPY,20250722,153700,107.31,107.32,107.30,107.32
CADJPY,20250722,153800,107.33,107.33,107.31,107.31
CADJPY,20250722,153900,107.30,107.30,107.29,107.29
CADJPY,20250722,154000,107.30,107.30,107.29,107.30
CADJPY,20250722,154100,107.29,107.31,107.28,107.30
CADJPY,20250722,154200,107.29,107.31,107.29,107.29
CADJPY,20250722,154300,107.28,107.30,107.28,107.29
CADJPY,20250722,154400,107.30,107.31,107.29,107.29
CADJPY,20250722,154500,107.30,107.31,107.30,107.31
CADJPY,20250722,154600,107.30,107.32,107.30,107.30
CADJPY,20250722,154700,107.29,107.29,107.27,107.27
CADJPY,20250722,154800,107.28,107.28,107.27,107.28
CADJPY,20250722,154900,107.27,107.27,107.26,107.27
CADJPY,20250722,155000,107.28,107.28,107.27,107.27
CADJPY,20250722,155100,107.26,107.27,107.26,107.26
CADJPY,20250722,155200,107.25,107.25,107.24,107.24
CADJPY,20250722,155300,107.25,107.25,107.24,107.24
CADJPY,20250722,155400,107.23,107.23,107.21,107.21
CADJPY,20250722,155500,107.20,107.20,107.16,107.18
CADJPY,20250722,155600,107.19,107.19,107.17,107.18
CADJPY,20250722,155700,107.17,107.18,107.15,107.18
CADJPY,20250722,155800,107.19,107.20,107.19,107.19
CADJPY,20250722,155900,107.20,107.20,107.17,107.17
CADJPY,20250722,160000,107.18,107.20,107.17,107.20
CADJPY,20250722,160100,107.21,107.21,107.18,107.19
CADJPY,20250722,160200,107.18,107.18,107.17,107.18
CADJPY,20250722,160300,107.17,107.18,107.16,107.16
CADJPY,20250722,160400,107.17,107.18,107.16,107.17
CADJPY,20250722,160500,107.16,107.17,107.15,107.17
CADJPY,20250722,160600,107.18,107.19,107.18,107.19
CADJPY,20250722,160700,107.19,107.20,107.19,107.20
CADJPY,20250722,160800,107.21,107.25,107.21,107.24
CADJPY,20250722,160900,107.23,107.25,107.23,107.25
CADJPY,20250722,161000,107.24,107.26,107.24,107.26
CADJPY,20250722,161100,107.25,107.25,107.22,107.23
CADJPY,20250722,161200,107.22,107.22,107.20,107.20
CADJPY,20250722,161300,107.19,107.20,107.19,107.19
CADJPY,20250722,161400,107.18,107.20,107.17,107.19
CADJPY,20250722,161500,107.20,107.21,107.20,107.21
CADJPY,20250722,161600,107.21,107.22,107.21,107.21
CADJPY,20250722,161700,107.20,107.21,107.19,107.20
CADJPY,20250722,161800,107.21,107.22,107.21,107.21
CADJPY,20250722,161900,107.22,107.22,107.19,107.20
CADJPY,20250722,162000,107.19,107.19,107.18,107.18
CADJPY,20250722,162100,107.17,107.18,107.16,107.16
CADJPY,20250722,162200,107.17,107.18,107.17,107.18
CADJPY,20250722,162300,107.19,107.19,107.18,107.19
CADJPY,20250722,162400,107.18,107.19,107.17,107.18
CADJPY,20250722,162500,107.19,107.20,107.19,107.19
CADJPY,20250722,162600,107.20,107.20,107.19,107.20
CADJPY,20250722,162700,107.19,107.20,107.16,107.20
CADJPY,20250722,162800,107.21,107.24,107.21,107.24
CADJPY,20250722,162900,107.23,107.24,107.22,107.24
CADJPY,20250722,163000,107.25,107.25,107.23,107.23
CADJPY,20250722,163100,107.24,107.28,107.24,107.28
CADJPY,20250722,163200,107.27,107.29,107.27,107.29
CADJPY,20250722,163300,107.28,107.28,107.27,107.28
CADJPY,20250722,163400,107.29,107.33,107.29,107.33
CADJPY,20250722,163500,107.34,107.34,107.33,107.33
CADJPY,20250722,163600,107.34,107.34,107.33,107.34
CADJPY,20250722,163700,107.35,107.35,107.33,107.33
CADJPY,20250722,163800,107.32,107.32,107.31,107.31
CADJPY,20250722,163900,107.30,107.30,107.29,107.30
CADJPY,20250722,164000,107.31,107.32,107.31,107.31
CADJPY,20250722,164100,107.30,107.30,107.28,107.30
CADJPY,20250722,164200,107.29,107.29,107.29,107.29
CADJPY,20250722,164300,107.30,107.30,107.28,107.28
CADJPY,20250722,164400,107.29,107.29,107.26,107.26
CADJPY,20250722,164500,107.27,107.29,107.27,107.28
CADJPY,20250722,164600,107.27,107.30,107.26,107.29
CADJPY,20250722,164700,107.28,107.28,107.27,107.28
CADJPY,20250722,164800,107.27,107.28,107.26,107.28
CADJPY,20250722,164900,107.27,107.30,107.25,107.30
CADJPY,20250722,165000,107.29,107.29,107.28,107.28
CADJPY,20250722,165100,107.29,107.31,107.29,107.29
CADJPY,20250722,165200,107.30,107.35,107.30,107.32
CADJPY,20250722,165300,107.31,107.32,107.30,107.30
CADJPY,20250722,165400,107.31,107.33,107.30,107.32
CADJPY,20250722,165500,107.31,107.33,107.31,107.31
CADJPY,20250722,165600,107.32,107.32,107.30,107.31
CADJPY,20250722,165700,107.32,107.32,107.31,107.32
CADJPY,20250722,165800,107.31,107.31,107.29,107.29
CADJPY,20250722,165900,107.30,107.31,107.30,107.31
CADJPY,20250722,170000,107.32,107.34,107.31,107.34
CADJPY,20250722,170100,107.35,107.36,107.34,107.34
CADJPY,20250722,170200,107.35,107.35,107.31,107.31
CADJPY,20250722,170300,107.32,107.34,107.31,107.33
CADJPY,20250722,170400,107.34,107.36,107.32,107.36
CADJPY,20250722,170500,107.37,107.39,107.37,107.39
CADJPY,20250722,170600,107.38,107.40,107.38,107.40
CADJPY,20250722,170700,107.39,107.42,107.39,107.42
CADJPY,20250722,170800,107.41,107.42,107.41,107.41
CADJPY,20250722,170900,107.42,107.43,107.42,107.43
CADJPY,20250722,171000,107.42,107.44,107.41,107.43
CADJPY,20250722,171100,107.42,107.44,107.42,107.44
CADJPY,20250722,171200,107.43,107.43,107.40,107.42
CADJPY,20250722,171300,107.41,107.42,107.39,107.41
CADJPY,20250722,171400,107.40,107.40,107.38,107.38
CADJPY,20250722,171500,107.39,107.39,107.38,107.38
CADJPY,20250722,171600,107.39,107.40,107.39,107.40
CADJPY,20250722,171700,107.41,107.41,107.39,107.39
CADJPY,20250722,171800,107.38,107.38,107.38,107.38
CADJPY,20250722,171900,107.39,107.41,107.38,107.41
CADJPY,20250722,172000,107.42,107.44,107.42,107.44
CADJPY,20250722,172100,107.43,107.43,107.42,107.42
CADJPY,20250722,172200,107.43,107.44,107.43,107.44
CADJPY,20250722,172300,107.43,107.43,107.41,107.41
CADJPY,20250722,172400,107.42,107.43,107.42,107.43
CADJPY,20250722,172500,107.42,107.42,107.42,107.42
CADJPY,20250722,172600,107.42,107.42,107.40,107.42
CADJPY,20250722,172700,107.43,107.43,107.41,107.42
CADJPY,20250722,172800,107.41,107.43,107.41,107.42
CADJPY,20250722,172900,107.43,107.44,107.43,107.44
CADJPY,20250722,173000,107.43,107.43,107.42,107.42
CADJPY,20250722,173100,107.43,107.43,107.42,107.42
CADJPY,20250722,173200,107.43,107.43,107.43,107.43
CADJPY,20250722,173300,107.42,107.44,107.42,107.44
CADJPY,20250722,173400,107.43,107.44,107.43,107.44
CADJPY,20250722,173500,107.45,107.46,107.45,107.45
CADJPY,20250722,173600,107.44,107.44,107.44,107.44
CADJPY,20250722,173700,107.43,107.43,107.39,107.39
CADJPY,20250722,173800,107.40,107.41,107.40,107.41
CADJPY,20250722,173900,107.42,107.43,107.40,107.40
CADJPY,20250722,174000,107.41,107.42,107.40,107.40
CADJPY,20250722,174100,107.40,107.42,107.40,107.42
CADJPY,20250722,174200,107.43,107.43,107.41,107.42
CADJPY,20250722,174300,107.43,107.43,107.42,107.43
CADJPY,20250722,174400,107.44,107.46,107.44,107.46
CADJPY,20250722,174500,107.47,107.47,107.45,107.45
CADJPY,20250722,174600,107.46,107.49,107.46,107.49
CADJPY,20250722,174700,107.50,107.50,107.49,107.49
CADJPY,20250722,174800,107.49,107.49,107.48,107.48
CADJPY,20250722,174900,107.49,107.49,107.48,107.49
CADJPY,20250722,175000,107.48,107.49,107.48,107.48
CADJPY,20250722,175100,107.47,107.47,107.46,107.47
CADJPY,20250722,175200,107.46,107.46,107.44,107.45
CADJPY,20250722,175300,107.46,107.47,107.46,107.46
CADJPY,20250722,175400,107.47,107.47,107.45,107.45
CADJPY,20250722,175500,107.46,107.47,107.46,107.47
CADJPY,20250722,175600,107.48,107.49,107.48,107.48
CADJPY,20250722,175700,107.47,107.47,107.46,107.46
CADJPY,20250722,175800,107.46,107.47,107.46,107.47
CADJPY,20250722,175900,107.46,107.46,107.45,107.45
CADJPY,20250722,180000,107.45,107.45,107.45,107.45
CADJPY,20250722,180100,107.46,107.49,107.46,107.49
CADJPY,20250722,180200,107.48,107.48,107.47,107.47
CADJPY,20250722,180300,107.48,107.48,107.47,107.47
CADJPY,20250722,180400,107.48,107.49,107.48,107.49
CADJPY,20250722,180500,107.50,107.50,107.50,107.50
CADJPY,20250722,180600,107.51,107.51,107.49,107.50
CADJPY,20250722,180700,107.49,107.50,107.49,107.49
CADJPY,20250722,180800,107.50,107.52,107.50,107.52
CADJPY,20250722,180900,107.51,107.51,107.47,107.48
CADJPY,20250722,181000,107.49,107.49,107.47,107.47
CADJPY,20250722,181100,107.46,107.49,107.46,107.48
CADJPY,20250722,181200,107.49,107.50,107.49,107.50
CADJPY,20250722,181300,107.51,107.51,107.50,107.50
CADJPY,20250722,181400,107.50,107.50,107.50,107.50
CADJPY,20250722,181500,107.50,107.51,107.50,107.51
CADJPY,20250722,181600,107.50,107.51,107.50,107.51
CADJPY,20250722,181700,107.50,107.51,107.50,107.51
CADJPY,20250722,181800,107.52,107.54,107.52,107.54
CADJPY,20250722,181900,107.55,107.55,107.55,107.55
CADJPY,20250722,182000,107.56,107.56,107.56,107.56
CADJPY,20250722,182100,107.55,107.57,107.55,107.56
CADJPY,20250722,182200,107.57,107.57,107.57,107.57
CADJPY,20250722,182300,107.56,107.56,107.52,107.52
CADJPY,20250722,182400,107.51,107.51,107.51,107.51
CADJPY,20250722,182500,107.51,107.52,107.51,107.52
CADJPY,20250722,182600,107.52,107.52,107.51,107.51
CADJPY,20250722,182700,107.51,107.51,107.51,107.51
CADJPY,20250722,182800,107.50,107.50,107.50,107.50
CADJPY,20250722,182900,107.51,107.51,107.49,107.50
CADJPY,20250722,183000,107.51,107.52,107.51,107.51
CADJPY,20250722,183100,107.52,107.53,107.51,107.53
CADJPY,20250722,183200,107.53,107.54,107.53,107.54
CADJPY,20250722,183300,107.53,107.54,107.53,107.54
CADJPY,20250722,183400,107.54,107.54,107.54,107.54
CADJPY,20250722,183500,107.55,107.55,107.54,107.55
CADJPY,20250722,183600,107.55,107.55,107.55,107.55
CADJPY,20250722,183700,107.55,107.55,107.54,107.54
CADJPY,20250722,183800,107.56,107.57,107.55,107.57
CADJPY,20250722,183900,107.56,107.57,107.55,107.55
CADJPY,20250722,184000,107.56,107.56,107.55,107.55
CADJPY,20250722,184100,107.55,107.55,107.54,107.55
CADJPY,20250722,184200,107.54,107.54,107.52,107.52
CADJPY,20250722,184300,107.53,107.54,107.53,107.54
CADJPY,20250722,184400,107.53,107.53,107.53,107.53
CADJPY,20250722,184500,107.54,107.54,107.53,107.54
CADJPY,20250722,184600,107.55,107.55,107.55,107.55
CADJPY,20250722,184700,107.54,107.54,107.53,107.53
CADJPY,20250722,184800,107.52,107.55,107.52,107.55
CADJPY,20250722,184900,107.55,107.55,107.55,107.55
CADJPY,20250722,185000,107.54,107.55,107.54,107.55
CADJPY,20250722,185100,107.54,107.54,107.53,107.53
CADJPY,20250722,185200,107.52,107.53,107.52,107.53
CADJPY,20250722,185300,107.54,107.54,107.54,107.54
CADJPY,20250722,185400,107.54,107.54,107.53,107.54
CADJPY,20250722,185500,107.53,107.55,107.53,107.55
CADJPY,20250722,185600,107.54,107.54,107.53,107.53
CADJPY,20250722,185700,107.54,107.55,107.54,107.55
CADJPY,20250722,185800,107.54,107.55,107.53,107.53
CADJPY,20250722,185900,107.53,107.53,107.53,107.53
CADJPY,20250722,190000,107.52,107.52,107.52,107.52
CADJPY,20250722,190100,107.53,107.54,107.53,107.54
CADJPY,20250722,190200,107.54,107.55,107.54,107.55
CADJPY,20250722,190300,107.55,107.56,107.55,107.56
CADJPY,20250722,190400,107.55,107.55,107.54,107.54
CADJPY,20250722,190500,107.55,107.55,107.54,107.54
CADJPY,20250722,190600,107.53,107.54,107.53,107.54
CADJPY,20250722,190700,107.54,107.54,107.54,107.54
CADJPY,20250722,190800,107.53,107.53,107.53,107.53
CADJPY,20250722,190900,107.53,107.54,107.53,107.54
CADJPY,20250722,191000,107.53,107.53,107.52,107.52
CADJPY,20250722,191100,107.53,107.53,107.52,107.52
CADJPY,20250722,191200,107.52,107.53,107.52,107.52
CADJPY,20250722,191300,107.53,107.53,107.52,107.52
CADJPY,20250722,191400,107.53,107.53,107.53,107.53
CADJPY,20250722,191500,107.53,107.54,107.53,107.53
CADJPY,20250722,191600,107.54,107.54,107.54,107.54
CADJPY,20250722,191700,107.55,107.56,107.54,107.54
CADJPY,20250722,191800,107.54,107.54,107.54,107.54
CADJPY,20250722,191900,107.54,107.55,107.54,107.55
CADJPY,20250722,192000,107.56,107.57,107.56,107.56
CADJPY,20250722,192100,107.56,107.56,107.56,107.56
CADJPY,20250722,192200,107.55,107.55,107.54,107.54
CADJPY,20250722,192300,107.55,107.55,107.55,107.55
CADJPY,20250722,192400,107.55,107.56,107.55,107.56
CADJPY,20250722,192500,107.56,107.56,107.55,107.55
CADJPY,20250722,192600,107.55,107.55,107.55,107.55
CADJPY,20250722,192700,107.56,107.56,107.56,107.56
CADJPY,20250722,192800,107.56,107.56,107.56,107.56
CADJPY,20250722,192900,107.57,107.58,107.57,107.57
CADJPY,20250722,193000,107.57,107.57,107.57,107.57
CADJPY,20250722,193100,107.57,107.58,107.57,107.58
CADJPY,20250722,193200,107.57,107.57,107.57,107.57
CADJPY,20250722,193300,107.57,107.58,107.57,107.58
CADJPY,20250722,193400,107.57,107.58,107.55,107.55
CADJPY,20250722,193500,107.55,107.55,107.55,107.55
CADJPY,20250722,193600,107.55,107.55,107.55,107.55
CADJPY,20250722,193700,107.56,107.56,107.56,107.56
CADJPY,20250722,193800,107.56,107.56,107.56,107.56
CADJPY,20250722,193900,107.57,107.57,107.57,107.57
CADJPY,20250722,194000,107.56,107.57,107.56,107.56
CADJPY,20250722,194100,107.56,107.56,107.55,107.55
CADJPY,20250722,194200,107.56,107.56,107.55,107.55
CADJPY,20250722,194300,107.56,107.60,107.56,107.59
CADJPY,20250722,194400,107.60,107.60,107.59,107.60
CADJPY,20250722,194500,107.60,107.60,107.60,107.60
CADJPY,20250722,194600,107.61,107.61,107.61,107.61
CADJPY,20250722,194700,107.61,107.64,107.61,107.64
CADJPY,20250722,194800,107.63,107.63,107.63,107.63
CADJPY,20250722,194900,107.63,107.63,107.63,107.63
CADJPY,20250722,195000,107.63,107.63,107.63,107.63
CADJPY,20250722,195100,107.63,107.63,107.62,107.62
CADJPY,20250722,195200,107.63,107.64,107.63,107.64
CADJPY,20250722,195300,107.64,107.64,107.63,107.63
CADJPY,20250722,195400,107.62,107.62,107.61,107.61
CADJPY,20250722,195500,107.62,107.62,107.61,107.61
CADJPY,20250722,195600,107.61,107.61,107.59,107.59
CADJPY,20250722,195700,107.60,107.60,107.59,107.60
CADJPY,20250722,195800,107.61,107.61,107.59,107.59
CADJPY,20250722,195900,107.59,107.59,107.59,107.59
CADJPY,20250722,200000,107.60,107.60,107.59,107.59
CADJPY,20250722,200100,107.60,107.61,107.59,107.61
CADJPY,20250722,200200,107.61,107.61,107.61,107.61
CADJPY,20250722,200300,107.60,107.61,107.60,107.61
CADJPY,20250722,200400,107.61,107.61,107.61,107.61
CADJPY,20250722,200500,107.62,107.62,107.62,107.62
CADJPY,20250722,200600,107.61,107.63,107.61,107.63
CADJPY,20250722,200700,107.64,107.64,107.64,107.64
CADJPY,20250722,200800,107.65,107.65,107.65,107.65
CADJPY,20250722,200900,107.65,107.65,107.65,107.65
CADJPY,20250722,201000,107.65,107.65,107.65,107.65
CADJPY,20250722,201100,107.65,107.65,107.64,107.64
CADJPY,20250722,201200,107.64,107.64,107.63,107.63
CADJPY,20250722,201300,107.63,107.63,107.63,107.63
CADJPY,20250722,201400,107.63,107.63,107.63,107.63
CADJPY,20250722,201500,107.62,107.63,107.62,107.63
CADJPY,20250722,201600,107.62,107.62,107.62,107.62
CADJPY,20250722,201700,107.62,107.62,107.61,107.61
CADJPY,20250722,201800,107.61,107.61,107.58,107.58
CADJPY,20250722,201900,107.57,107.59,107.57,107.59
CADJPY,20250722,202000,107.58,107.58,107.58,107.58
CADJPY,20250722,202100,107.59,107.59,107.59,107.59
CADJPY,20250722,202200,107.59,107.60,107.58,107.60
CADJPY,20250722,202300,107.61,107.63,107.61,107.63
CADJPY,20250722,202400,107.62,107.62,107.62,107.62
CADJPY,20250722,202500,107.62,107.62,107.62,107.62
CADJPY,20250722,202600,107.62,107.62,107.62,107.62
CADJPY,20250722,202700,107.62,107.62,107.62,107.62
CADJPY,20250722,202800,107.62,107.62,107.62,107.62
CADJPY,20250722,202900,107.62,107.63,107.62,107.62
CADJPY,20250722,203000,107.62,107.63,107.62,107.63
CADJPY,20250722,203100,107.64,107.64,107.63,107.63
CADJPY,20250722,203200,107.64,107.64,107.64,107.64
CADJPY,20250722,203300,107.64,107.64,107.63,107.63
CADJPY,20250722,203400,107.63,107.64,107.63,107.64
CADJPY,20250722,203500,107.65,107.66,107.65,107.66
CADJPY,20250722,203600,107.66,107.67,107.66,107.67
CADJPY,20250722,203700,107.66,107.66,107.66,107.66
CADJPY,20250722,203800,107.66,107.66,107.66,107.66
CADJPY,20250722,203900,107.66,107.66,107.66,107.66
CADJPY,20250722,204000,107.66,107.67,107.66,107.67
CADJPY,20250722,204100,107.68,107.68,107.66,107.66
CADJPY,20250722,204200,107.66,107.66,107.66,107.66
CADJPY,20250722,204300,107.66,107.66,107.66,107.66
CADJPY,20250722,204400,107.65,107.65,107.65,107.65
CADJPY,20250722,204500,107.65,107.65,107.65,107.65
CADJPY,20250722,204600,107.65,107.66,107.65,107.65
CADJPY,20250722,204700,107.64,107.64,107.64,107.64
CADJPY,20250722,204800,107.64,107.65,107.64,107.65
CADJPY,20250722,204900,107.65,107.65,107.65,107.65
CADJPY,20250722,205000,107.65,107.65,107.65,107.65
CADJPY,20250722,205100,107.64,107.65,107.64,107.65
CADJPY,20250722,205200,107.64,107.64,107.63,107.63
CADJPY,20250722,205300,107.63,107.64,107.63,107.63
CADJPY,20250722,205400,107.64,107.64,107.63,107.63
CADJPY,20250722,205500,107.64,107.64,107.63,107.64
CADJPY,20250722,205600,107.63,107.64,107.63,107.63
CADJPY,20250722,205700,107.64,107.64,107.63,107.63
CADJPY,20250722,205800,107.64,107.64,107.63,107.63
CADJPY,20250722,205900,107.64,107.65,107.64,107.65
CADJPY,20250722,210000,107.65,107.66,107.65,107.66
CADJPY,20250722,210100,107.67,107.67,107.66,107.67
CADJPY,20250722,210200,107.66,107.66,107.66,107.66
CADJPY,20250722,210300,107.67,107.68,107.67,107.68
CADJPY,20250722,210400,107.67,107.67,107.67,107.67
CADJPY,20250722,210500,107.67,107.67,107.67,107.67
CADJPY,20250722,210600,107.66,107.66,107.66,107.66
CADJPY,20250722,210700,107.66,107.66,107.66,107.66
CADJPY,20250722,210800,107.66,107.67,107.66,107.67
CADJPY,20250722,210900,107.67,107.67,107.66,107.66
CADJPY,20250722,211000,107.66,107.66,107.65,107.65
CADJPY,20250722,211100,107.66,107.66,107.66,107.66
CADJPY,20250722,211200,107.66,107.66,107.64,107.64
CADJPY,20250722,211300,107.63,107.63,107.63,107.63
CADJPY,20250722,211400,107.63,107.64,107.63,107.63
CADJPY,20250722,211500,107.64,107.64,107.64,107.64
CADJPY,20250722,211600,107.64,107.64,107.64,107.64
CADJPY,20250722,211700,107.64,107.64,107.63,107.63
CADJPY,20250722,211800,107.62,107.62,107.61,107.61
CADJPY,20250722,211900,107.61,107.61,107.61,107.61
CADJPY,20250722,212000,107.62,107.62,107.62,107.62
CADJPY,20250722,212100,107.61,107.61,107.61,107.61
CADJPY,20250722,212200,107.61,107.63,107.61,107.63
CADJPY,20250722,212300,107.63,107.63,107.63,107.63
CADJPY,20250722,212400,107.64,107.64,107.64,107.64
CADJPY,20250722,212500,107.64,107.64,107.64,107.64
CADJPY,20250722,212600,107.64,107.64,107.64,107.64
CADJPY,20250722,212700,107.64,107.64,107.64,107.64
CADJPY,20250722,212800,107.65,107.66,107.65,107.66
CADJPY,20250722,212900,107.66,107.66,107.64,107.64
CADJPY,20250722,213000,107.64,107.64,107.64,107.64
CADJPY,20250722,213100,107.63,107.64,107.63,107.64
CADJPY,20250722,213200,107.65,107.65,107.63,107.63
CADJPY,20250722,213300,107.64,107.64,107.64,107.64
CADJPY,20250722,213400,107.64,107.64,107.64,107.64
CADJPY,20250722,213500,107.64,107.64,107.64,107.64
CADJPY,20250722,213600,107.65,107.65,107.65,107.65
CADJPY,20250722,213700,107.64,107.65,107.64,107.65
CADJPY,20250722,213800,107.64,107.64,107.64,107.64
CADJPY,20250722,213900,107.64,107.64,107.64,107.64
CADJPY,20250722,214000,107.64,107.64,107.64,107.64
CADJPY,20250722,214100,107.65,107.65,107.64,107.64
CADJPY,20250722,214200,107.63,107.63,107.63,107.63
CADJPY,20250722,214300,107.63,107.63,107.63,107.63
CADJPY,20250722,214400,107.63,107.63,107.63,107.63
CADJPY,20250722,214500,107.63,107.63,107.63,107.63
CADJPY,20250722,214600,107.64,107.64,107.64,107.64
CADJPY,20250722,214700,107.65,107.66,107.65,107.66
CADJPY,20250722,214800,107.66,107.66,107.66,107.66
CADJPY,20250722,214900,107.66,107.66,107.66,107.66
CADJPY,20250722,215000,107.66,107.66,107.66,107.66
CADJPY,20250722,215100,107.65,107.65,107.64,107.64
CADJPY,20250722,215200,107.65,107.65,107.65,107.65
CADJPY,20250722,215300,107.65,107.66,107.65,107.66
CADJPY,20250722,215400,107.66,107.67,107.66,107.67
CADJPY,20250722,215500,107.68,107.69,107.68,107.69
CADJPY,20250722,215600,107.70,107.71,107.70,107.70
CADJPY,20250722,215700,107.69,107.69,107.69,107.69
CADJPY,20250722,215800,107.70,107.71,107.70,107.71
CADJPY,20250722,215900,107.72,107.72,107.72,107.72
CADJPY,20250722,220000,107.71,107.71,107.71,107.71
CADJPY,20250722,220100,107.70,107.70,107.70,107.70
CADJPY,20250722,220200,107.70,107.70,107.69,107.70
CADJPY,20250722,220300,107.71,107.71,107.71,107.71
CADJPY,20250722,220400,107.71,107.71,107.71,107.71
CADJPY,20250722,220500,107.71,107.71,107.71,107.71
CADJPY,20250722,220600,107.72,107.72,107.72,107.72
CADJPY,20250722,220700,107.72,107.74,107.72,107.73
CADJPY,20250722,220800,107.73,107.73,107.73,107.73
CADJPY,20250722,220900,107.73,107.73,107.73,107.73
CADJPY,20250722,221000,107.73,107.73,107.73,107.73
CADJPY,20250722,221100,107.73,107.73,107.73,107.73
CADJPY,20250722,221200,107.73,107.73,107.73,107.73
CADJPY,20250722,221300,107.74,107.74,107.74,107.74
CADJPY,20250722,221400,107.74,107.75,107.74,107.75
CADJPY,20250722,221500,107.75,107.75,107.75,107.75
CADJPY,20250722,221600,107.76,107.76,107.76,107.76
CADJPY,20250722,221700,107.75,107.75,107.75,107.75
CADJPY,20250722,221800,107.75,107.75,107.75,107.75
CADJPY,20250722,221900,107.75,107.75,107.74,107.74
CADJPY,20250722,222000,107.74,107.74,107.74,107.74
CADJPY,20250722,222100,107.74,107.75,107.74,107.75
CADJPY,20250722,222200,107.75,107.75,107.75,107.75
CADJPY,20250722,222300,107.74,107.74,107.73,107.74
CADJPY,20250722,222400,107.73,107.76,107.73,107.76
CADJPY,20250722,222500,107.75,107.75,107.75,107.75
CADJPY,20250722,222600,107.75,107.76,107.75,107.76
CADJPY,20250722,222700,107.77,107.77,107.76,107.76
CADJPY,20250722,222800,107.75,107.75,107.75,107.75
CADJPY,20250722,222900,107.75,107.76,107.75,107.76
CADJPY,20250722,223000,107.77,107.77,107.76,107.76
CADJPY,20250722,223100,107.75,107.75,107.75,107.75
CADJPY,20250722,223200,107.75,107.75,107.74,107.74
CADJPY,20250722,223300,107.74,107.74,107.74,107.74
CADJPY,20250722,223400,107.74,107.74,107.74,107.74
CADJPY,20250722,223500,107.75,107.77,107.75,107.76
CADJPY,20250722,223600,107.75,107.75,107.75,107.75
CADJPY,20250722,223700,107.76,107.76,107.76,107.76
CADJPY,20250722,223800,107.76,107.76,107.76,107.76
CADJPY,20250722,223900,107.76,107.76,107.76,107.76
CADJPY,20250722,224000,107.75,107.75,107.75,107.75
CADJPY,20250722,224100,107.75,107.76,107.75,107.76
CADJPY,20250722,224200,107.76,107.76,107.76,107.76
CADJPY,20250722,224300,107.77,107.77,107.77,107.77
CADJPY,20250722,224400,107.77,107.77,107.77,107.77
CADJPY,20250722,224500,107.77,107.77,107.77,107.77
CADJPY,20250722,224600,107.76,107.76,107.76,107.76
CADJPY,20250722,224700,107.76,107.76,107.76,107.76
CADJPY,20250722,224800,107.76,107.76,107.75,107.75
CADJPY,20250722,224900,107.76,107.76,107.75,107.75
CADJPY,20250722,225000,107.75,107.75,107.75,107.75
CADJPY,20250722,225100,107.74,107.75,107.74,107.75
CADJPY,20250722,225200,107.75,107.76,107.75,107.76
CADJPY,20250722,225300,107.76,107.76,107.76,107.76
CADJPY,20250722,225400,107.76,107.76,107.76,107.76
CADJPY,20250722,225500,107.77,107.77,107.77,107.77
CADJPY,20250722,225600,107.78,107.78,107.77,107.77
CADJPY,20250722,225700,107.78,107.78,107.78,107.78
CADJPY,20250722,225800,107.77,107.77,107.76,107.76
CADJPY,20250722,225900,107.75,107.75,107.75,107.75
CADJPY,20250722,230000,107.74,107.74,107.73,107.73
CADJPY,20250722,230100,107.74,107.74,107.72,107.72
CADJPY,20250722,230200,107.71,107.71,107.70,107.70
CADJPY,20250722,230300,107.70,107.70,107.70,107.70
CADJPY,20250722,230400,107.73,107.73,107.73,107.73
CADJPY,20250722,230500,107.73,107.73,107.73,107.73
CADJPY,20250722,230600,107.73,107.73,107.73,107.73
CADJPY,20250722,230700,107.73,107.73,107.68,107.68
CADJPY,20250722,230800,107.68,107.69,107.68,107.69
CADJPY,20250722,230900,107.69,107.69,107.69,107.69
CADJPY,20250722,231000,107.69,107.69,107.68,107.68
CADJPY,20250722,231100,107.69,107.69,107.68,107.69
CADJPY,20250722,231200,107.68,107.69,107.68,107.69
CADJPY,20250722,231300,107.69,107.69,107.69,107.69
CADJPY,20250722,231400,107.72,107.72,107.72,107.72
CADJPY,20250722,231500,107.72,107.72,107.72,107.72
CADJPY,20250722,231600,107.72,107.72,107.72,107.72
CADJPY,20250722,231700,107.72,107.72,107.72,107.72
CADJPY,20250722,231800,107.72,107.72,107.72,107.72
CADJPY,20250722,231900,107.72,107.72,107.72,107.72
CADJPY,20250722,232000,107.72,107.72,107.72,107.72
CADJPY,20250722,232100,107.72,107.72,107.72,107.72
CADJPY,20250722,232200,107.72,107.72,107.72,107.72
CADJPY,20250722,232300,107.73,107.73,107.73,107.73
CADJPY,20250722,232400,107.73,107.73,107.73,107.73
CADJPY,20250722,232500,107.73,107.73,107.72,107.72
CADJPY,20250722,232600,107.72,107.72,107.72,107.72
CADJPY,20250722,232700,107.71,107.71,107.71,107.71
CADJPY,20250722,232800,107.71,107.71,107.70,107.71
CADJPY,20250722,232900,107.72,107.72,107.71,107.72
CADJPY,20250722,233000,107.71,107.71,107.71,107.71
CADJPY,20250722,233100,107.70,107.71,107.70,107.71
CADJPY,20250722,233200,107.71,107.71,107.71,107.71
CADJPY,20250722,233300,107.71,107.71,107.71,107.71
CADJPY,20250722,233400,107.70,107.70,107.70,107.70
CADJPY,20250722,233500,107.70,107.70,107.70,107.70
CADJPY,20250722,233600,107.70,107.70,107.70,107.70
CADJPY,20250722,233700,107.70,107.70,107.70,107.70
CADJPY,20250722,233800,107.70,107.71,107.70,107.71
CADJPY,20250722,233900,107.71,107.71,107.71,107.71
CADJPY,20250722,234000,107.71,107.71,107.71,107.71
CADJPY,20250722,234100,107.71,107.71,107.71,107.71
CADJPY,20250722,234200,107.72,107.72,107.71,107.71
CADJPY,20250722,234300,107.71,107.71,107.70,107.70
CADJPY,20250722,234400,107.70,107.70,107.70,107.70
CADJPY,20250722,234500,107.71,107.71,107.71,107.71
CADJPY,20250722,234600,107.71,107.71,107.71,107.71
CADJPY,20250722,234700,107.71,107.71,107.71,107.71
CADJPY,20250722,234800,107.71,107.71,107.71,107.71
CADJPY,20250722,234900,107.71,107.71,107.71,107.71
CADJPY,20250722,235000,107.71,107.71,107.71,107.71
CADJPY,20250722,235100,107.70,107.70,107.70,107.70
CADJPY,20250722,235200,107.70,107.70,107.70,107.70
CADJPY,20250722,235300,107.70,107.70,107.70,107.70
CADJPY,20250722,235400,107.70,107.70,107.70,107.70
CADJPY,20250722,235500,107.70,107.70,107.70,107.70
CADJPY,20250722,235600,107.70,107.71,107.70,107.71
CADJPY,20250722,235700,107.71,107.71,107.71,107.71
CADJPY,20250722,235800,107.71,107.71,107.71,107.71
CADJPY,20250722,235900,107.71,107.71,107.71,107.71
CADJPY,20250723,000000,107.70,107.71,107.70,107.70
USDCNH,20250722,000100,7.1695,7.1695,7.1695,7.1695
USDCNH,20250722,000200,7.1695,7.1695,7.1695,7.1695
USDCNH,20250722,000300,7.1695,7.1695,7.1695,7.1695
USDCNH,20250722,000400,7.1695,7.1695,7.1695,7.1695
USDCNH,20250722,000500,7.1695,7.1695,7.1695,7.1695
USDCNH,20250722,000600,7.1695,7.1695,7.1695,7.1695
USDCNH,20250722,000700,7.1695,7.1695,7.1695,7.1695
USDCNH,20250722,000800,7.1695,7.1695,7.1695,7.1695
USDCNH,20250722,000900,7.1695,7.1695,7.1695,7.1695
USDCNH,20250722,001000,7.1695,7.1695,7.1695,7.1695
USDCNH,20250722,001100,7.1695,7.1695,7.1695,7.1695
USDCNH,20250722,001200,7.1695,7.1695,7.1695,7.1695
USDCNH,20250722,001300,7.1695,7.1695,7.1695,7.1695
USDCNH,20250722,001400,7.1695,7.1695,7.1694,7.1694
USDCNH,20250722,001500,7.1694,7.1694,7.1694,7.1694
USDCNH,20250722,001600,7.1694,7.1694,7.1694,7.1694
USDCNH,20250722,001700,7.1694,7.1694,7.1694,7.1694
USDCNH,20250722,001800,7.1694,7.1695,7.1694,7.1695
USDCNH,20250722,001900,7.1694,7.1694,7.1694,7.1694
USDCNH,20250722,002000,7.1694,7.1694,7.1694,7.1694
USDCNH,20250722,002100,7.1694,7.1694,7.1694,7.1694
USDCNH,20250722,002200,7.1694,7.1694,7.1694,7.1694
USDCNH,20250722,002300,7.1694,7.1694,7.1694,7.1694
USDCNH,20250722,002400,7.1694,7.1694,7.1694,7.1694
USDCNH,20250722,002500,7.1694,7.1694,7.1694,7.1694
USDCNH,20250722,002600,7.1694,7.1694,7.1694,7.1694
USDCNH,20250722,002700,7.1694,7.1694,7.1694,7.1694
USDCNH,20250722,002800,7.1694,7.1694,7.1694,7.1694
USDCNH,20250722,002900,7.1694,7.1694,7.1694,7.1694
USDCNH,20250722,003000,7.1694,7.1694,7.1694,7.1694
USDCNH,20250722,003100,7.1694,7.1694,7.1694,7.1694
USDCNH,20250722,003200,7.1694,7.1694,7.1694,7.1694
USDCNH,20250722,003300,7.1694,7.1694,7.1694,7.1694
USDCNH,20250722,003400,7.1694,7.1694,7.1694,7.1694
USDCNH,20250722,003500,7.1694,7.1694,7.1694,7.1694
USDCNH,20250722,003600,7.1694,7.1694,7.1694,7.1694
USDCNH,20250722,003700,7.1694,7.1694,7.1694,7.1694
USDCNH,20250722,003800,7.1694,7.1694,7.1694,7.1694
USDCNH,20250722,003900,7.1694,7.1694,7.1694,7.1694
USDCNH,20250722,004000,7.1694,7.1694,7.1694,7.1694
USDCNH,20250722,004100,7.1694,7.1694,7.1694,7.1694
USDCNH,20250722,004200,7.1694,7.1694,7.1694,7.1694
USDCNH,20250722,004300,7.1694,7.1695,7.1694,7.1694
USDCNH,20250722,004400,7.1694,7.1694,7.1694,7.1694
USDCNH,20250722,004500,7.1694,7.1694,7.1694,7.1694
USDCNH,20250722,004600,7.1694,7.1695,7.1694,7.1695
USDCNH,20250722,004700,7.1695,7.1695,7.1695,7.1695
USDCNH,20250722,004800,7.1694,7.1694,7.1693,7.1693
USDCNH,20250722,004900,7.1694,7.1694,7.1694,7.1694
USDCNH,20250722,005000,7.1693,7.1693,7.1693,7.1693
USDCNH,20250722,005100,7.1693,7.1693,7.1693,7.1693
USDCNH,20250722,005200,7.1693,7.1694,7.1693,7.1694
USDCNH,20250722,005300,7.1693,7.1693,7.1693,7.1693
USDCNH,20250722,005400,7.1693,7.1693,7.1693,7.1693
USDCNH,20250722,005500,7.1694,7.1694,7.1694,7.1694
USDCNH,20250722,005600,7.1694,7.1694,7.1694,7.1694
USDCNH,20250722,005700,7.1694,7.1694,7.1694,7.1694
USDCNH,20250722,005800,7.1694,7.1694,7.1694,7.1694
USDCNH,20250722,005900,7.1694,7.1694,7.1694,7.1694
USDCNH,20250722,010000,7.1694,7.1694,7.1693,7.1693
USDCNH,20250722,010100,7.1693,7.1693,7.1693,7.1693
USDCNH,20250722,010200,7.1693,7.1693,7.1693,7.1693
USDCNH,20250722,010300,7.1693,7.1693,7.1693,7.1693
USDCNH,20250722,010400,7.1693,7.1693,7.1693,7.1693
USDCNH,20250722,010500,7.1693,7.1693,7.1693,7.1693
USDCNH,20250722,010600,7.1693,7.1693,7.1693,7.1693
USDCNH,20250722,010700,7.1693,7.1693,7.1693,7.1693
USDCNH,20250722,010800,7.1693,7.1693,7.1693,7.1693
USDCNH,20250722,010900,7.1693,7.1693,7.1693,7.1693
USDCNH,20250722,011000,7.1693,7.1693,7.1693,7.1693
USDCNH,20250722,011100,7.1693,7.1693,7.1693,7.1693
USDCNH,20250722,011200,7.1693,7.1693,7.1693,7.1693
USDCNH,20250722,011300,7.1693,7.1694,7.1693,7.1694
USDCNH,20250722,011400,7.1694,7.1694,7.1694,7.1694
USDCNH,20250722,011500,7.1694,7.1694,7.1694,7.1694
USDCNH,20250722,011600,7.1695,7.1695,7.1695,7.1695
USDCNH,20250722,011700,7.1695,7.1695,7.1695,7.1695
USDCNH,20250722,011800,7.1695,7.1695,7.1695,7.1695
USDCNH,20250722,011900,7.1695,7.1695,7.1695,7.1695
USDCNH,20250722,012000,7.1695,7.1695,7.1694,7.1694
USDCNH,20250722,012100,7.1694,7.1694,7.1693,7.1693
USDCNH,20250722,012200,7.1693,7.1693,7.1693,7.1693
USDCNH,20250722,012300,7.1693,7.1693,7.1693,7.1693
USDCNH,20250722,012400,7.1693,7.1693,7.1693,7.1693
USDCNH,20250722,012500,7.1693,7.1693,7.1693,7.1693
USDCNH,20250722,012600,7.1693,7.1693,7.1693,7.1693
USDCNH,20250722,012700,7.1693,7.1693,7.1693,7.1693
USDCNH,20250722,012800,7.1694,7.1694,7.1693,7.1693
USDCNH,20250722,012900,7.1693,7.1693,7.1693,7.1693
USDCNH,20250722,013000,7.1693,7.1693,7.1693,7.1693
USDCNH,20250722,013100,7.1693,7.1693,7.1693,7.1693
USDCNH,20250722,013200,7.1693,7.1693,7.1693,7.1693
USDCNH,20250722,013300,7.1693,7.1693,7.1693,7.1693
USDCNH,20250722,013400,7.1693,7.1693,7.1692,7.1692
USDCNH,20250722,013500,7.1692,7.1692,7.1692,7.1692
USDCNH,20250722,013600,7.1691,7.1691,7.1691,7.1691
USDCNH,20250722,013700,7.1691,7.1691,7.1691,7.1691
USDCNH,20250722,013800,7.1691,7.1691,7.1691,7.1691
USDCNH,20250722,013900,7.1693,7.1694,7.1693,7.1694
USDCNH,20250722,014000,7.1694,7.1694,7.1694,7.1694
USDCNH,20250722,014100,7.1693,7.1693,7.1693,7.1693
USDCNH,20250722,014200,7.1694,7.1694,7.1694,7.1694
USDCNH,20250722,014300,7.1694,7.1694,7.1693,7.1693
USDCNH,20250722,014400,7.1693,7.1693,7.1693,7.1693
USDCNH,20250722,014500,7.1693,7.1693,7.1693,7.1693
USDCNH,20250722,014600,7.1694,7.1696,7.1693,7.1696
USDCNH,20250722,014700,7.1695,7.1695,7.1694,7.1695
USDCNH,20250722,014800,7.1694,7.1697,7.1694,7.1697
USDCNH,20250722,014900,7.1696,7.1696,7.1696,7.1696
USDCNH,20250722,015000,7.1696,7.1696,7.1695,7.1695
USDCNH,20250722,015100,7.1694,7.1695,7.1694,7.1695
USDCNH,20250722,015200,7.1694,7.1694,7.1694,7.1694
USDCNH,20250722,015300,7.1694,7.1695,7.1693,7.1695
USDCNH,20250722,015400,7.1696,7.1696,7.1696,7.1696
USDCNH,20250722,015500,7.1696,7.1696,7.1695,7.1695
USDCNH,20250722,015600,7.1695,7.1695,7.1695,7.1695
USDCNH,20250722,015700,7.1695,7.1695,7.1695,7.1695
USDCNH,20250722,015800,7.1695,7.1695,7.1695,7.1695
USDCNH,20250722,015900,7.1695,7.1695,7.1695,7.1695
USDCNH,20250722,020000,7.1695,7.1695,7.1695,7.1695
USDCNH,20250722,020100,7.1696,7.1698,7.1696,7.1698
USDCNH,20250722,020200,7.1697,7.1700,7.1697,7.1700
USDCNH,20250722,020300,7.1701,7.1704,7.1701,7.1704
USDCNH,20250722,020400,7.1703,7.1703,7.1700,7.1700
USDCNH,20250722,020500,7.1699,7.1705,7.1699,7.1702
USDCNH,20250722,020600,7.1702,7.1702,7.1702,7.1702
USDCNH,20250722,020700,7.1703,7.1703,7.1703,7.1703
USDCNH,20250722,020800,7.1703,7.1705,7.1703,7.1705
USDCNH,20250722,020900,7.1704,7.1706,7.1704,7.1705
USDCNH,20250722,021000,7.1706,7.1707,7.1706,7.1706
USDCNH,20250722,021100,7.1706,7.1707,7.1706,7.1707
USDCNH,20250722,021200,7.1706,7.1708,7.1706,7.1708
USDCNH,20250722,021300,7.1707,7.1707,7.1706,7.1707
USDCNH,20250722,021400,7.1708,7.1712,7.1708,7.1709
USDCNH,20250722,021500,7.1708,7.1710,7.1708,7.1710
USDCNH,20250722,021600,7.1709,7.1709,7.1708,7.1708
USDCNH,20250722,021700,7.1708,7.1708,7.1707,7.1707
USDCNH,20250722,021800,7.1708,7.1709,7.1708,7.1709
USDCNH,20250722,021900,7.1710,7.1710,7.1710,7.1710
USDCNH,20250722,022000,7.1710,7.1710,7.1709,7.1710
USDCNH,20250722,022100,7.1711,7.1711,7.1711,7.1711
USDCNH,20250722,022200,7.1712,7.1712,7.1708,7.1708
USDCNH,20250722,022300,7.1709,7.1712,7.1709,7.1712
USDCNH,20250722,022400,7.1711,7.1711,7.1710,7.1711
USDCNH,20250722,022500,7.1712,7.1712,7.1709,7.1709
USDCNH,20250722,022600,7.1708,7.1708,7.1706,7.1707
USDCNH,20250722,022700,7.1708,7.1708,7.1707,7.1707
USDCNH,20250722,022800,7.1706,7.1706,7.1703,7.1704
USDCNH,20250722,022900,7.1705,7.1705,7.1704,7.1704
USDCNH,20250722,023000,7.1703,7.1705,7.1703,7.1704
USDCNH,20250722,023100,7.1703,7.1703,7.1703,7.1703
USDCNH,20250722,023200,7.1705,7.1707,7.1705,7.1706
USDCNH,20250722,023300,7.1705,7.1705,7.1703,7.1704
USDCNH,20250722,023400,7.1704,7.1704,7.1703,7.1703
USDCNH,20250722,023500,7.1704,7.1705,7.1704,7.1705
USDCNH,20250722,023600,7.1705,7.1707,7.1705,7.1706
USDCNH,20250722,023700,7.1707,7.1707,7.1706,7.1707
USDCNH,20250722,023800,7.1708,7.1712,7.1708,7.1712
USDCNH,20250722,023900,7.1711,7.1711,7.1709,7.1711
USDCNH,20250722,024000,7.1710,7.1710,7.1707,7.1707
USDCNH,20250722,024100,7.1708,7.1710,7.1708,7.1710
USDCNH,20250722,024200,7.1711,7.1711,7.1710,7.1710
USDCNH,20250722,024300,7.1709,7.1709,7.1704,7.1704
USDCNH,20250722,024400,7.1703,7.1703,7.1701,7.1701
USDCNH,20250722,024500,7.1701,7.1703,7.1699,7.1703
USDCNH,20250722,024600,7.1704,7.1704,7.1703,7.1703
USDCNH,20250722,024700,7.1704,7.1708,7.1704,7.1706
USDCNH,20250722,024800,7.1707,7.1707,7.1706,7.1706
USDCNH,20250722,024900,7.1705,7.1705,7.1704,7.1704
USDCNH,20250722,025000,7.1703,7.1706,7.1703,7.1705
USDCNH,20250722,025100,7.1706,7.1708,7.1706,7.1706
USDCNH,20250722,025200,7.1707,7.1710,7.1707,7.1710
USDCNH,20250722,025300,7.1711,7.1711,7.1705,7.1707
USDCNH,20250722,025400,7.1708,7.1708,7.1704,7.1705
USDCNH,20250722,025500,7.1706,7.1709,7.1706,7.1708
USDCNH,20250722,025600,7.1702,7.1706,7.1702,7.1706
USDCNH,20250722,025700,7.1707,7.1709,7.1707,7.1707
USDCNH,20250722,025800,7.1708,7.1709,7.1708,7.1709
USDCNH,20250722,025900,7.1708,7.1709,7.1708,7.1709
USDCNH,20250722,030000,7.1710,7.1710,7.1708,7.1708
USDCNH,20250722,030100,7.1707,7.1707,7.1703,7.1705
USDCNH,20250722,030200,7.1704,7.1710,7.1704,7.1707
USDCNH,20250722,030300,7.1708,7.1714,7.1708,7.1713
USDCNH,20250722,030400,7.1712,7.1713,7.1712,7.1712
USDCNH,20250722,030500,7.1711,7.1713,7.1710,7.1713
USDCNH,20250722,030600,7.1712,7.1714,7.1712,7.1714
USDCNH,20250722,030700,7.1715,7.1715,7.1712,7.1713
USDCNH,20250722,030800,7.1712,7.1714,7.1708,7.1714
USDCNH,20250722,030900,7.1715,7.1715,7.1713,7.1714
USDCNH,20250722,031000,7.1715,7.1715,7.1711,7.1711
USDCNH,20250722,031100,7.1710,7.1710,7.1709,7.1709
USDCNH,20250722,031200,7.1710,7.1710,7.1709,7.1709
USDCNH,20250722,031300,7.1708,7.1708,7.1707,7.1707
USDCNH,20250722,031400,7.1707,7.1707,7.1705,7.1705
USDCNH,20250722,031500,7.1706,7.1707,7.1704,7.1706
USDCNH,20250722,031600,7.1705,7.1705,7.1690,7.1693
USDCNH,20250722,031700,7.1694,7.1694,7.1685,7.1687
USDCNH,20250722,031800,7.1688,7.1697,7.1688,7.1697
USDCNH,20250722,031900,7.1696,7.1704,7.1696,7.1703
USDCNH,20250722,032000,7.1702,7.1702,7.1700,7.1700
USDCNH,20250722,032100,7.1699,7.1699,7.1695,7.1697
USDCNH,20250722,032200,7.1694,7.1694,7.1691,7.1691
USDCNH,20250722,032300,7.1690,7.1691,7.1689,7.1691
USDCNH,20250722,032400,7.1692,7.1694,7.1692,7.1694
USDCNH,20250722,032500,7.1695,7.1698,7.1695,7.1698
USDCNH,20250722,032600,7.1700,7.1701,7.1698,7.1701
USDCNH,20250722,032700,7.1700,7.1700,7.1697,7.1699
USDCNH,20250722,032800,7.1700,7.1701,7.1698,7.1700
USDCNH,20250722,032900,7.1701,7.1702,7.1701,7.1702
USDCNH,20250722,033000,7.1701,7.1704,7.1700,7.1704
USDCNH,20250722,033100,7.1703,7.1704,7.1701,7.1704
USDCNH,20250722,033200,7.1705,7.1705,7.1702,7.1705
USDCNH,20250722,033300,7.1706,7.1712,7.1706,7.1707
USDCNH,20250722,033400,7.1705,7.1706,7.1702,7.1703
USDCNH,20250722,033500,7.1704,7.1712,7.1704,7.1712
USDCNH,20250722,033600,7.1713,7.1715,7.1712,7.1713
USDCNH,20250722,033700,7.1712,7.1720,7.1710,7.1720
USDCNH,20250722,033800,7.1721,7.1726,7.1721,7.1722
USDCNH,20250722,033900,7.1721,7.1724,7.1720,7.1724
USDCNH,20250722,034000,7.1725,7.1727,7.1724,7.1724
USDCNH,20250722,034100,7.1725,7.1730,7.1725,7.1728
USDCNH,20250722,034200,7.1727,7.1729,7.1724,7.1725
USDCNH,20250722,034300,7.1724,7.1725,7.1724,7.1724
USDCNH,20250722,034400,7.1726,7.1733,7.1726,7.1730
USDCNH,20250722,034500,7.1729,7.1729,7.1725,7.1725
USDCNH,20250722,034600,7.1726,7.1730,7.1726,7.1726
USDCNH,20250722,034700,7.1725,7.1725,7.1722,7.1723
USDCNH,20250722,034800,7.1722,7.1723,7.1722,7.1723
USDCNH,20250722,034900,7.1722,7.1722,7.1721,7.1722
USDCNH,20250722,035000,7.1721,7.1722,7.1717,7.1717
USDCNH,20250722,035100,7.1716,7.1718,7.1715,7.1718
USDCNH,20250722,035200,7.1717,7.1720,7.1717,7.1720
USDCNH,20250722,035300,7.1721,7.1721,7.1721,7.1721
USDCNH,20250722,035400,7.1720,7.1722,7.1719,7.1722
USDCNH,20250722,035500,7.1721,7.1721,7.1718,7.1718
USDCNH,20250722,035600,7.1717,7.1718,7.1716,7.1716
USDCNH,20250722,035700,7.1715,7.1716,7.1713,7.1714
USDCNH,20250722,035800,7.1713,7.1714,7.1712,7.1712
USDCNH,20250722,035900,7.1711,7.1714,7.1711,7.1713
USDCNH,20250722,040000,7.1714,7.1716,7.1713,7.1715
USDCNH,20250722,040100,7.1714,7.1715,7.1713,7.1715
USDCNH,20250722,040200,7.1714,7.1714,7.1712,7.1713
USDCNH,20250722,040300,7.1714,7.1718,7.1713,7.1718
USDCNH,20250722,040400,7.1717,7.1717,7.1714,7.1715
USDCNH,20250722,040500,7.1714,7.1714,7.1709,7.1710
USDCNH,20250722,040600,7.1711,7.1711,7.1710,7.1711
USDCNH,20250722,040700,7.1710,7.1711,7.1709,7.1709
USDCNH,20250722,040800,7.1708,7.1710,7.1708,7.1710
USDCNH,20250722,040900,7.1711,7.1712,7.1711,7.1712
USDCNH,20250722,041000,7.1712,7.1712,7.1709,7.1709
USDCNH,20250722,041100,7.1708,7.1708,7.1700,7.1701
USDCNH,20250722,041200,7.1704,7.1705,7.1701,7.1701
USDCNH,20250722,041300,7.1700,7.1701,7.1697,7.1700
USDCNH,20250722,041400,7.1699,7.1701,7.1698,7.1700
USDCNH,20250722,041500,7.1701,7.1701,7.1697,7.1697
USDCNH,20250722,041600,7.1698,7.1706,7.1698,7.1704
USDCNH,20250722,041700,7.1705,7.1707,7.1705,7.1705
USDCNH,20250722,041800,7.1704,7.1705,7.1703,7.1703
USDCNH,20250722,041900,7.1704,7.1704,7.1700,7.1702
USDCNH,20250722,042000,7.1701,7.1701,7.1700,7.1700
USDCNH,20250722,042100,7.1701,7.1701,7.1700,7.1701
USDCNH,20250722,042200,7.1700,7.1703,7.1700,7.1700
USDCNH,20250722,042300,7.1701,7.1702,7.1699,7.1699
USDCNH,20250722,042400,7.1697,7.1700,7.1697,7.1699
USDCNH,20250722,042500,7.1698,7.1698,7.1696,7.1698
USDCNH,20250722,042600,7.1697,7.1699,7.1696,7.1699
USDCNH,20250722,042700,7.1700,7.1703,7.1699,7.1703
USDCNH,20250722,042800,7.1704,7.1705,7.1704,7.1705
USDCNH,20250722,042900,7.1704,7.1706,7.1704,7.1706
USDCNH,20250722,043000,7.1705,7.1707,7.1704,7.1704
USDCNH,20250722,043100,7.1705,7.1706,7.1704,7.1705
USDCNH,20250722,043200,7.1706,7.1710,7.1706,7.1710
USDCNH,20250722,043300,7.1709,7.1714,7.1708,7.1714
USDCNH,20250722,043400,7.1713,7.1714,7.1712,7.1714
USDCNH,20250722,043500,7.1715,7.1717,7.1715,7.1716
USDCNH,20250722,043600,7.1717,7.1722,7.1717,7.1722
USDCNH,20250722,043700,7.1723,7.1723,7.1717,7.1717
USDCNH,20250722,043800,7.1716,7.1718,7.1715,7.1718
USDCNH,20250722,043900,7.1717,7.1717,7.1714,7.1715
USDCNH,20250722,044000,7.1716,7.1716,7.1715,7.1715
USDCNH,20250722,044100,7.1716,7.1718,7.1715,7.1716
USDCNH,20250722,044200,7.1715,7.1716,7.1715,7.1715
USDCNH,20250722,044300,7.1713,7.1714,7.1713,7.1714
USDCNH,20250722,044400,7.1715,7.1715,7.1714,7.1714
USDCNH,20250722,044500,7.1713,7.1713,7.1712,7.1712
USDCNH,20250722,044600,7.1713,7.1713,7.1710,7.1710
USDCNH,20250722,044700,7.1709,7.1709,7.1707,7.1707
USDCNH,20250722,044800,7.1707,7.1707,7.1705,7.1706
USDCNH,20250722,044900,7.1705,7.1706,7.1705,7.1705
USDCNH,20250722,045000,7.1704,7.1705,7.1704,7.1704
USDCNH,20250722,045100,7.1703,7.1703,7.1700,7.1700
USDCNH,20250722,045200,7.1699,7.1700,7.1698,7.1700
USDCNH,20250722,045300,7.1701,7.1704,7.1701,7.1704
USDCNH,20250722,045400,7.1703,7.1704,7.1701,7.1701
USDCNH,20250722,045500,7.1700,7.1700,7.1699,7.1700
USDCNH,20250722,045600,7.1701,7.1702,7.1700,7.1701
USDCNH,20250722,045700,7.1700,7.1700,7.1699,7.1699
USDCNH,20250722,045800,7.1698,7.1698,7.1697,7.1698
USDCNH,20250722,045900,7.1699,7.1700,7.1698,7.1698
USDCNH,20250722,050000,7.1699,7.1700,7.1699,7.1700
USDCNH,20250722,050100,7.1701,7.1705,7.1701,7.1705
USDCNH,20250722,050200,7.1706,7.1707,7.1705,7.1705
USDCNH,20250722,050300,7.1704,7.1704,7.1702,7.1703
USDCNH,20250722,050400,7.1701,7.1701,7.1698,7.1701
USDCNH,20250722,050500,7.1702,7.1702,7.1700,7.1700
USDCNH,20250722,050600,7.1699,7.1702,7.1699,7.1700
USDCNH,20250722,050700,7.1701,7.1704,7.1701,7.1704
USDCNH,20250722,050800,7.1703,7.1703,7.1700,7.1702
USDCNH,20250722,050900,7.1703,7.1706,7.1703,7.1704
USDCNH,20250722,051000,7.1705,7.1706,7.1705,7.1706
USDCNH,20250722,051100,7.1707,7.1707,7.1706,7.1707
USDCNH,20250722,051200,7.1708,7.1708,7.1706,7.1706
USDCNH,20250722,051300,7.1707,7.1708,7.1706,7.1706
USDCNH,20250722,051400,7.1705,7.1706,7.1704,7.1706
USDCNH,20250722,051500,7.1705,7.1705,7.1704,7.1704
USDCNH,20250722,051600,7.1705,7.1707,7.1705,7.1706
USDCNH,20250722,051700,7.1707,7.1707,7.1703,7.1705
USDCNH,20250722,051800,7.1706,7.1707,7.1706,7.1706
USDCNH,20250722,051900,7.1707,7.1709,7.1707,7.1709
USDCNH,20250722,052000,7.1708,7.1712,7.1708,7.1712
USDCNH,20250722,052100,7.1713,7.1715,7.1712,7.1713
USDCNH,20250722,052200,7.1713,7.1714,7.1713,7.1714
USDCNH,20250722,052300,7.1715,7.1716,7.1715,7.1716
USDCNH,20250722,052400,7.1716,7.1716,7.1714,7.1714
USDCNH,20250722,052500,7.1714,7.1715,7.1714,7.1714
USDCNH,20250722,052600,7.1715,7.1715,7.1714,7.1714
USDCNH,20250722,052700,7.1714,7.1714,7.1710,7.1710
USDCNH,20250722,052800,7.1709,7.1709,7.1708,7.1708
USDCNH,20250722,052900,7.1707,7.1707,7.1705,7.1706
USDCNH,20250722,053000,7.1707,7.1708,7.1707,7.1708
USDCNH,20250722,053100,7.1709,7.1711,7.1709,7.1711
USDCNH,20250722,053200,7.1712,7.1712,7.1711,7.1712
USDCNH,20250722,053300,7.1711,7.1711,7.1710,7.1710
USDCNH,20250722,053400,7.1710,7.1710,7.1710,7.1710
USDCNH,20250722,053500,7.1710,7.1710,7.1708,7.1708
USDCNH,20250722,053600,7.1709,7.1709,7.1709,7.1709
USDCNH,20250722,053700,7.1709,7.1709,7.1708,7.1708
USDCNH,20250722,053800,7.1707,7.1707,7.1707,7.1707
USDCNH,20250722,053900,7.1707,7.1707,7.1706,7.1706
USDCNH,20250722,054000,7.1706,7.1706,7.1706,7.1706
USDCNH,20250722,054100,7.1707,7.1707,7.1706,7.1706
USDCNH,20250722,054200,7.1707,7.1707,7.1707,7.1707
USDCNH,20250722,054300,7.1708,7.1708,7.1708,7.1708
USDCNH,20250722,054400,7.1708,7.1708,7.1707,7.1707
USDCNH,20250722,054500,7.1706,7.1706,7.1703,7.1703
USDCNH,20250722,054600,7.1703,7.1703,7.1703,7.1703
USDCNH,20250722,054700,7.1702,7.1704,7.1702,7.1704
USDCNH,20250722,054800,7.1706,7.1706,7.1705,7.1706
USDCNH,20250722,054900,7.1707,7.1707,7.1707,7.1707
USDCNH,20250722,055000,7.1708,7.1708,7.1707,7.1708
USDCNH,20250722,055100,7.1707,7.1707,7.1706,7.1706
USDCNH,20250722,055200,7.1706,7.1706,7.1706,7.1706
USDCNH,20250722,055300,7.1706,7.1706,7.1706,7.1706
USDCNH,20250722,055400,7.1706,7.1707,7.1706,7.1707
USDCNH,20250722,055500,7.1708,7.1708,7.1708,7.1708
USDCNH,20250722,055600,7.1708,7.1710,7.1708,7.1709
USDCNH,20250722,055700,7.1710,7.1710,7.1709,7.1709
USDCNH,20250722,055800,7.1709,7.1709,7.1709,7.1709
USDCNH,20250722,055900,7.1709,7.1709,7.1708,7.1708
USDCNH,20250722,060000,7.1707,7.1707,7.1707,7.1707
USDCNH,20250722,060100,7.1707,7.1707,7.1707,7.1707
USDCNH,20250722,060200,7.1707,7.1707,7.1707,7.1707
USDCNH,20250722,060300,7.1707,7.1708,7.1707,7.1708
USDCNH,20250722,060400,7.1709,7.1709,7.1709,7.1709
USDCNH,20250722,060500,7.1710,7.1710,7.1710,7.1710
USDCNH,20250722,060600,7.1710,7.1710,7.1710,7.1710
USDCNH,20250722,060700,7.1710,7.1710,7.1709,7.1709
USDCNH,20250722,060800,7.1710,7.1710,7.1710,7.1710
USDCNH,20250722,060900,7.1710,7.1710,7.1710,7.1710
USDCNH,20250722,061000,7.1710,7.1710,7.1710,7.1710
USDCNH,20250722,061100,7.1710,7.1710,7.1710,7.1710
USDCNH,20250722,061200,7.1710,7.1710,7.1710,7.1710
USDCNH,20250722,061300,7.1709,7.1709,7.1709,7.1709
USDCNH,20250722,061400,7.1709,7.1711,7.1709,7.1710
USDCNH,20250722,061500,7.1709,7.1710,7.1709,7.1709
USDCNH,20250722,061600,7.1709,7.1709,7.1709,7.1709
USDCNH,20250722,061700,7.1709,7.1709,7.1709,7.1709
USDCNH,20250722,061800,7.1709,7.1709,7.1709,7.1709
USDCNH,20250722,061900,7.1708,7.1708,7.1708,7.1708
USDCNH,20250722,062000,7.1708,7.1709,7.1708,7.1709
USDCNH,20250722,062100,7.1708,7.1708,7.1708,7.1708
USDCNH,20250722,062200,7.1708,7.1709,7.1708,7.1709
USDCNH,20250722,062300,7.1709,7.1709,7.1709,7.1709
USDCNH,20250722,062400,7.1709,7.1709,7.1708,7.1708
USDCNH,20250722,062500,7.1708,7.1708,7.1708,7.1708
USDCNH,20250722,062600,7.1708,7.1708,7.1708,7.1708
USDCNH,20250722,062700,7.1708,7.1708,7.1708,7.1708
USDCNH,20250722,062800,7.1708,7.1709,7.1708,7.1708
USDCNH,20250722,062900,7.1708,7.1708,7.1708,7.1708
USDCNH,20250722,063000,7.1708,7.1708,7.1708,7.1708
USDCNH,20250722,063100,7.1708,7.1708,7.1708,7.1708
USDCNH,20250722,063200,7.1709,7.1709,7.1708,7.1708
USDCNH,20250722,063300,7.1709,7.1709,7.1709,7.1709
USDCNH,20250722,063400,7.1709,7.1709,7.1709,7.1709
USDCNH,20250722,063500,7.1709,7.1709,7.1709,7.1709
USDCNH,20250722,063600,7.1709,7.1710,7.1709,7.1710
USDCNH,20250722,063700,7.1710,7.1710,7.1710,7.1710
USDCNH,20250722,063800,7.1710,7.1710,7.1710,7.1710
USDCNH,20250722,063900,7.1710,7.1710,7.1710,7.1710
USDCNH,20250722,064000,7.1710,7.1711,7.1710,7.1711
USDCNH,20250722,064100,7.1712,7.1713,7.1711,7.1711
USDCNH,20250722,064200,7.1710,7.1710,7.1710,7.1710
USDCNH,20250722,064300,7.1709,7.1709,7.1709,7.1709
USDCNH,20250722,064400,7.1709,7.1711,7.1709,7.1711
USDCNH,20250722,064500,7.1710,7.1710,7.1710,7.1710
USDCNH,20250722,064600,7.1710,7.1710,7.1708,7.1708
USDCNH,20250722,064700,7.1709,7.1709,7.1709,7.1709
USDCNH,20250722,064800,7.1708,7.1708,7.1708,7.1708
USDCNH,20250722,064900,7.1708,7.1708,7.1707,7.1707
USDCNH,20250722,065000,7.1708,7.1711,7.1708,7.1711
USDCNH,20250722,065100,7.1712,7.1714,7.1712,7.1714
USDCNH,20250722,065200,7.1715,7.1717,7.1715,7.1717
USDCNH,20250722,065300,7.1716,7.1716,7.1716,7.1716
USDCNH,20250722,065400,7.1716,7.1717,7.1716,7.1716
USDCNH,20250722,065500,7.1717,7.1720,7.1717,7.1720
USDCNH,20250722,065600,7.1721,7.1723,7.1721,7.1723
USDCNH,20250722,065700,7.1722,7.1722,7.1721,7.1721
USDCNH,20250722,065800,7.1722,7.1722,7.1721,7.1721
USDCNH,20250722,065900,7.1722,7.1722,7.1721,7.1721
USDCNH,20250722,070000,7.1722,7.1723,7.1722,7.1723
USDCNH,20250722,070100,7.1722,7.1722,7.1720,7.1721
USDCNH,20250722,070200,7.1722,7.1722,7.1720,7.1720
USDCNH,20250722,070300,7.1721,7.1721,7.1721,7.1721
USDCNH,20250722,070400,7.1721,7.1721,7.1718,7.1718
USDCNH,20250722,070500,7.1719,7.1719,7.1718,7.1718
USDCNH,20250722,070600,7.1719,7.1720,7.1719,7.1720
USDCNH,20250722,070700,7.1719,7.1719,7.1717,7.1717
USDCNH,20250722,070800,7.1718,7.1718,7.1717,7.1718
USDCNH,20250722,070900,7.1718,7.1718,7.1718,7.1718
USDCNH,20250722,071000,7.1719,7.1719,7.1719,7.1719
USDCNH,20250722,071100,7.1719,7.1721,7.1719,7.1721
USDCNH,20250722,071200,7.1721,7.1721,7.1721,7.1721
USDCNH,20250722,071300,7.1720,7.1721,7.1720,7.1721
USDCNH,20250722,071400,7.1722,7.1722,7.1720,7.1720
USDCNH,20250722,071500,7.1719,7.1719,7.1719,7.1719
USDCNH,20250722,071600,7.1720,7.1721,7.1720,7.1720
USDCNH,20250722,071700,7.1721,7.1722,7.1721,7.1721
USDCNH,20250722,071800,7.1720,7.1720,7.1719,7.1719
USDCNH,20250722,071900,7.1719,7.1719,7.1719,7.1719
USDCNH,20250722,072000,7.1720,7.1721,7.1720,7.1721
USDCNH,20250722,072100,7.1721,7.1722,7.1721,7.1722
USDCNH,20250722,072200,7.1721,7.1721,7.1716,7.1716
USDCNH,20250722,072300,7.1717,7.1718,7.1716,7.1718
USDCNH,20250722,072400,7.1717,7.1717,7.1717,7.1717
USDCNH,20250722,072500,7.1717,7.1717,7.1716,7.1716
USDCNH,20250722,072600,7.1717,7.1717,7.1717,7.1717
USDCNH,20250722,072700,7.1718,7.1718,7.1718,7.1718
USDCNH,20250722,072800,7.1717,7.1718,7.1717,7.1718
USDCNH,20250722,072900,7.1718,7.1718,7.1718,7.1718
USDCNH,20250722,073000,7.1718,7.1718,7.1718,7.1718
USDCNH,20250722,073100,7.1719,7.1721,7.1719,7.1721
USDCNH,20250722,073200,7.1722,7.1724,7.1722,7.1723
USDCNH,20250722,073300,7.1724,7.1724,7.1724,7.1724
USDCNH,20250722,073400,7.1723,7.1725,7.1723,7.1725
USDCNH,20250722,073500,7.1724,7.1724,7.1717,7.1719
USDCNH,20250722,073600,7.1718,7.1718,7.1715,7.1716
USDCNH,20250722,073700,7.1715,7.1715,7.1714,7.1714
USDCNH,20250722,073800,7.1715,7.1717,7.1715,7.1717
USDCNH,20250722,073900,7.1716,7.1716,7.1714,7.1714
USDCNH,20250722,074000,7.1714,7.1714,7.1714,7.1714
USDCNH,20250722,074100,7.1713,7.1714,7.1713,7.1714
USDCNH,20250722,074200,7.1714,7.1714,7.1713,7.1713
USDCNH,20250722,074300,7.1714,7.1714,7.1710,7.1710
USDCNH,20250722,074400,7.1711,7.1714,7.1711,7.1714
USDCNH,20250722,074500,7.1713,7.1713,7.1712,7.1713
USDCNH,20250722,074600,7.1712,7.1719,7.1712,7.1718
USDCNH,20250722,074700,7.1717,7.1717,7.1714,7.1714
USDCNH,20250722,074800,7.1715,7.1716,7.1714,7.1715
USDCNH,20250722,074900,7.1716,7.1718,7.1716,7.1718
USDCNH,20250722,075000,7.1717,7.1721,7.1717,7.1720
USDCNH,20250722,075100,7.1719,7.1720,7.1719,7.1719
USDCNH,20250722,075200,7.1718,7.1718,7.1717,7.1717
USDCNH,20250722,075300,7.1716,7.1716,7.1715,7.1715
USDCNH,20250722,075400,7.1716,7.1716,7.1713,7.1713
USDCNH,20250722,075500,7.1712,7.1712,7.1711,7.1711
USDCNH,20250722,075600,7.1712,7.1718,7.1712,7.1718
USDCNH,20250722,075700,7.1717,7.1719,7.1716,7.1718
USDCNH,20250722,075800,7.1719,7.1719,7.1718,7.1718
USDCNH,20250722,075900,7.1717,7.1718,7.1717,7.1717
USDCNH,20250722,080000,7.1716,7.1718,7.1716,7.1718
USDCNH,20250722,080100,7.1717,7.1717,7.1715,7.1716
USDCNH,20250722,080200,7.1715,7.1715,7.1714,7.1715
USDCNH,20250722,080300,7.1714,7.1717,7.1714,7.1716
USDCNH,20250722,080400,7.1715,7.1716,7.1712,7.1716
USDCNH,20250722,080500,7.1717,7.1717,7.1716,7.1716
USDCNH,20250722,080600,7.1717,7.1718,7.1717,7.1718
USDCNH,20250722,080700,7.1719,7.1719,7.1716,7.1716
USDCNH,20250722,080800,7.1715,7.1715,7.1713,7.1713
USDCNH,20250722,080900,7.1714,7.1714,7.1713,7.1714
USDCNH,20250722,081000,7.1715,7.1720,7.1715,7.1720
USDCNH,20250722,081100,7.1721,7.1722,7.1721,7.1721
USDCNH,20250722,081200,7.1722,7.1722,7.1721,7.1721
USDCNH,20250722,081300,7.1722,7.1725,7.1722,7.1724
USDCNH,20250722,081400,7.1723,7.1724,7.1721,7.1722
USDCNH,20250722,081500,7.1721,7.1722,7.1721,7.1722
USDCNH,20250722,081600,7.1722,7.1722,7.1719,7.1719
USDCNH,20250722,081700,7.1719,7.1719,7.1719,7.1719
USDCNH,20250722,081800,7.1718,7.1718,7.1716,7.1716
USDCNH,20250722,081900,7.1717,7.1717,7.1716,7.1717
USDCNH,20250722,082000,7.1716,7.1716,7.1716,7.1716
USDCNH,20250722,082100,7.1715,7.1715,7.1714,7.1715
USDCNH,20250722,082200,7.1716,7.1718,7.1716,7.1718
USDCNH,20250722,082300,7.1717,7.1717,7.1716,7.1716
USDCNH,20250722,082400,7.1717,7.1720,7.1717,7.1720
USDCNH,20250722,082500,7.1720,7.1720,7.1720,7.1720
USDCNH,20250722,082600,7.1720,7.1720,7.1720,7.1720
USDCNH,20250722,082700,7.1719,7.1720,7.1719,7.1719
USDCNH,20250722,082800,7.1720,7.1721,7.1720,7.1720
USDCNH,20250722,082900,7.1720,7.1720,7.1719,7.1719
USDCNH,20250722,083000,7.1720,7.1720,7.1720,7.1720
USDCNH,20250722,083100,7.1719,7.1719,7.1719,7.1719
USDCNH,20250722,083200,7.1719,7.1720,7.1719,7.1719
USDCNH,20250722,083300,7.1718,7.1720,7.1717,7.1719
USDCNH,20250722,083400,7.1720,7.1720,7.1720,7.1720
USDCNH,20250722,083500,7.1720,7.1721,7.1720,7.1721
USDCNH,20250722,083600,7.1720,7.1721,7.1720,7.1721
USDCNH,20250722,083700,7.1722,7.1724,7.1722,7.1724
USDCNH,20250722,083800,7.1725,7.1725,7.1724,7.1724
USDCNH,20250722,083900,7.1724,7.1727,7.1723,7.1723
USDCNH,20250722,084000,7.1722,7.1722,7.1719,7.1719
USDCNH,20250722,084100,7.1718,7.1720,7.1718,7.1719
USDCNH,20250722,084200,7.1718,7.1721,7.1718,7.1721
USDCNH,20250722,084300,7.1722,7.1722,7.1721,7.1721
USDCNH,20250722,084400,7.1722,7.1723,7.1722,7.1723
USDCNH,20250722,084500,7.1724,7.1724,7.1723,7.1724
USDCNH,20250722,084600,7.1724,7.1724,7.1724,7.1724
USDCNH,20250722,084700,7.1725,7.1727,7.1725,7.1725
USDCNH,20250722,084800,7.1724,7.1725,7.1724,7.1724
USDCNH,20250722,084900,7.1725,7.1725,7.1724,7.1724
USDCNH,20250722,085000,7.1725,7.1726,7.1725,7.1725
USDCNH,20250722,085100,7.1726,7.1731,7.1726,7.1730
USDCNH,20250722,085200,7.1731,7.1731,7.1729,7.1731
USDCNH,20250722,085300,7.1732,7.1737,7.1732,7.1736
USDCNH,20250722,085400,7.1737,7.1740,7.1737,7.1739
USDCNH,20250722,085500,7.1740,7.1744,7.1740,7.1742
USDCNH,20250722,085600,7.1743,7.1753,7.1743,7.1747
USDCNH,20250722,085700,7.1746,7.1747,7.1745,7.1746
USDCNH,20250722,085800,7.1750,7.1751,7.1746,7.1747
USDCNH,20250722,085900,7.1748,7.1752,7.1748,7.1750
USDCNH,20250722,090000,7.1749,7.1751,7.1745,7.1745
USDCNH,20250722,090100,7.1743,7.1745,7.1740,7.1745
USDCNH,20250722,090200,7.1744,7.1744,7.1738,7.1739
USDCNH,20250722,090300,7.1740,7.1745,7.1739,7.1745
USDCNH,20250722,090400,7.1744,7.1744,7.1742,7.1742
USDCNH,20250722,090500,7.1741,7.1743,7.1741,7.1742
USDCNH,20250722,090600,7.1743,7.1743,7.1741,7.1741
USDCNH,20250722,090700,7.1742,7.1743,7.1742,7.1743
USDCNH,20250722,090800,7.1742,7.1742,7.1739,7.1741
USDCNH,20250722,090900,7.1740,7.1741,7.1739,7.1739
USDCNH,20250722,091000,7.1740,7.1742,7.1740,7.1742
USDCNH,20250722,091100,7.1741,7.1741,7.1740,7.1741
USDCNH,20250722,091200,7.1742,7.1742,7.1739,7.1740
USDCNH,20250722,091300,7.1741,7.1741,7.1739,7.1740
USDCNH,20250722,091400,7.1741,7.1742,7.1741,7.1741
USDCNH,20250722,091500,7.1740,7.1740,7.1739,7.1740
USDCNH,20250722,091600,7.1739,7.1739,7.1738,7.1739
USDCNH,20250722,091700,7.1740,7.1743,7.1740,7.1743
USDCNH,20250722,091800,7.1744,7.1745,7.1743,7.1745
USDCNH,20250722,091900,7.1744,7.1744,7.1741,7.1741
USDCNH,20250722,092000,7.1742,7.1744,7.1742,7.1744
USDCNH,20250722,092100,7.1744,7.1744,7.1743,7.1744
USDCNH,20250722,092200,7.1745,7.1752,7.1745,7.1752
USDCNH,20250722,092300,7.1751,7.1752,7.1751,7.1752
USDCNH,20250722,092400,7.1753,7.1753,7.1751,7.1751
USDCNH,20250722,092500,7.1752,7.1759,7.1752,7.1759
USDCNH,20250722,092600,7.1760,7.1760,7.1754,7.1757
USDCNH,20250722,092700,7.1756,7.1756,7.1756,7.1756
USDCNH,20250722,092800,7.1756,7.1760,7.1756,7.1759
USDCNH,20250722,092900,7.1760,7.1760,7.1757,7.1758
USDCNH,20250722,093000,7.1757,7.1761,7.1757,7.1761
USDCNH,20250722,093100,7.1760,7.1760,7.1756,7.1757
USDCNH,20250722,093200,7.1756,7.1756,7.1753,7.1753
USDCNH,20250722,093300,7.1753,7.1753,7.1747,7.1748
USDCNH,20250722,093400,7.1749,7.1749,7.1748,7.1748
USDCNH,20250722,093500,7.1749,7.1749,7.1747,7.1748
USDCNH,20250722,093600,7.1749,7.1749,7.1749,7.1749
USDCNH,20250722,093700,7.1749,7.1751,7.1749,7.1751
USDCNH,20250722,093800,7.1750,7.1750,7.1748,7.1748
USDCNH,20250722,093900,7.1749,7.1749,7.1749,7.1749
USDCNH,20250722,094000,7.1749,7.1752,7.1749,7.1752
USDCNH,20250722,094100,7.1751,7.1752,7.1750,7.1752
USDCNH,20250722,094200,7.1753,7.1753,7.1753,7.1753
USDCNH,20250722,094300,7.1753,7.1756,7.1753,7.1755
USDCNH,20250722,094400,7.1754,7.1754,7.1752,7.1753
USDCNH,20250722,094500,7.1753,7.1753,7.1753,7.1753
USDCNH,20250722,094600,7.1754,7.1754,7.1752,7.1753
USDCNH,20250722,094700,7.1752,7.1752,7.1752,7.1752
USDCNH,20250722,094800,7.1753,7.1754,7.1753,7.1754
USDCNH,20250722,094900,7.1754,7.1754,7.1753,7.1754
USDCNH,20250722,095000,7.1755,7.1755,7.1754,7.1754
USDCNH,20250722,095100,7.1754,7.1755,7.1753,7.1755
USDCNH,20250722,095200,7.1754,7.1756,7.1753,7.1756
USDCNH,20250722,095300,7.1757,7.1761,7.1757,7.1761
USDCNH,20250722,095400,7.1762,7.1769,7.1762,7.1769
USDCNH,20250722,095500,7.1768,7.1768,7.1764,7.1764
USDCNH,20250722,095600,7.1762,7.1766,7.1759,7.1766
USDCNH,20250722,095700,7.1765,7.1770,7.1765,7.1769
USDCNH,20250722,095800,7.1768,7.1778,7.1768,7.1777
USDCNH,20250722,095900,7.1776,7.1780,7.1774,7.1779
USDCNH,20250722,100000,7.1778,7.1783,7.1777,7.1782
USDCNH,20250722,100100,7.1783,7.1783,7.1777,7.1777
USDCNH,20250722,100200,7.1776,7.1777,7.1774,7.1775
USDCNH,20250722,100300,7.1774,7.1775,7.1772,7.1773
USDCNH,20250722,100400,7.1772,7.1773,7.1771,7.1773
USDCNH,20250722,100500,7.1772,7.1772,7.1768,7.1768
USDCNH,20250722,100600,7.1767,7.1767,7.1764,7.1764
USDCNH,20250722,100700,7.1763,7.1765,7.1763,7.1765
USDCNH,20250722,100800,7.1765,7.1766,7.1765,7.1765
USDCNH,20250722,100900,7.1766,7.1768,7.1766,7.1766
USDCNH,20250722,101000,7.1767,7.1767,7.1764,7.1764
USDCNH,20250722,101100,7.1763,7.1764,7.1763,7.1763
USDCNH,20250722,101200,7.1764,7.1767,7.1762,7.1767
USDCNH,20250722,101300,7.1766,7.1767,7.1765,7.1766
USDCNH,20250722,101400,7.1765,7.1767,7.1765,7.1766
USDCNH,20250722,101500,7.1767,7.1770,7.1767,7.1770
USDCNH,20250722,101600,7.1769,7.1770,7.1769,7.1770
USDCNH,20250722,101700,7.1771,7.1772,7.1771,7.1772
USDCNH,20250722,101800,7.1771,7.1773,7.1771,7.1773
USDCNH,20250722,101900,7.1774,7.1774,7.1774,7.1774
USDCNH,20250722,102000,7.1775,7.1775,7.1774,7.1774
USDCNH,20250722,102100,7.1775,7.1775,7.1775,7.1775
USDCNH,20250722,102200,7.1775,7.1775,7.1774,7.1774
USDCNH,20250722,102300,7.1775,7.1775,7.1771,7.1771
USDCNH,20250722,102400,7.1772,7.1772,7.1769,7.1771
USDCNH,20250722,102500,7.1770,7.1771,7.1769,7.1769
USDCNH,20250722,102600,7.1769,7.1769,7.1768,7.1768
USDCNH,20250722,102700,7.1767,7.1768,7.1766,7.1767
USDCNH,20250722,102800,7.1766,7.1766,7.1765,7.1765
USDCNH,20250722,102900,7.1764,7.1765,7.1763,7.1765
USDCNH,20250722,103000,7.1764,7.1766,7.1764,7.1766
USDCNH,20250722,103100,7.1762,7.1764,7.1762,7.1763
USDCNH,20250722,103200,7.1762,7.1762,7.1761,7.1762
USDCNH,20250722,103300,7.1761,7.1761,7.1758,7.1759
USDCNH,20250722,103400,7.1758,7.1758,7.1755,7.1755
USDCNH,20250722,103500,7.1756,7.1756,7.1754,7.1755
USDCNH,20250722,103600,7.1754,7.1756,7.1754,7.1756
USDCNH,20250722,103700,7.1755,7.1756,7.1754,7.1756
USDCNH,20250722,103800,7.1757,7.1757,7.1755,7.1756
USDCNH,20250722,103900,7.1755,7.1755,7.1751,7.1751
USDCNH,20250722,104000,7.1752,7.1756,7.1752,7.1755
USDCNH,20250722,104100,7.1756,7.1758,7.1756,7.1756
USDCNH,20250722,104200,7.1757,7.1757,7.1757,7.1757
USDCNH,20250722,104300,7.1758,7.1759,7.1757,7.1758
USDCNH,20250722,104400,7.1759,7.1759,7.1758,7.1758
USDCNH,20250722,104500,7.1759,7.1759,7.1758,7.1759
USDCNH,20250722,104600,7.1760,7.1762,7.1760,7.1762
USDCNH,20250722,104700,7.1762,7.1762,7.1762,7.1762
USDCNH,20250722,104800,7.1761,7.1761,7.1758,7.1758
USDCNH,20250722,104900,7.1757,7.1757,7.1757,7.1757
USDCNH,20250722,105000,7.1756,7.1756,7.1752,7.1755
USDCNH,20250722,105100,7.1754,7.1754,7.1754,7.1754
USDCNH,20250722,105200,7.1753,7.1754,7.1752,7.1752
USDCNH,20250722,105300,7.1753,7.1753,7.1752,7.1752
USDCNH,20250722,105400,7.1751,7.1751,7.1749,7.1749
USDCNH,20250722,105500,7.1750,7.1751,7.1750,7.1750
USDCNH,20250722,105600,7.1750,7.1750,7.1750,7.1750
USDCNH,20250722,105700,7.1751,7.1753,7.1751,7.1753
USDCNH,20250722,105800,7.1754,7.1755,7.1754,7.1755
USDCNH,20250722,105900,7.1756,7.1758,7.1755,7.1756
USDCNH,20250722,110000,7.1757,7.1757,7.1756,7.1757
USDCNH,20250722,110100,7.1756,7.1756,7.1752,7.1752
USDCNH,20250722,110200,7.1753,7.1755,7.1753,7.1754
USDCNH,20250722,110300,7.1755,7.1755,7.1753,7.1753
USDCNH,20250722,110400,7.1752,7.1753,7.1752,7.1752
USDCNH,20250722,110500,7.1751,7.1752,7.1749,7.1751
USDCNH,20250722,110600,7.1750,7.1751,7.1750,7.1751
USDCNH,20250722,110700,7.1752,7.1752,7.1751,7.1751
USDCNH,20250722,110800,7.1751,7.1752,7.1751,7.1752
USDCNH,20250722,110900,7.1752,7.1752,7.1752,7.1752
USDCNH,20250722,111000,7.1751,7.1752,7.1750,7.1750
USDCNH,20250722,111100,7.1751,7.1751,7.1751,7.1751
USDCNH,20250722,111200,7.1750,7.1750,7.1749,7.1749
USDCNH,20250722,111300,7.1749,7.1749,7.1749,7.1749
USDCNH,20250722,111400,7.1748,7.1748,7.1748,7.1748
USDCNH,20250722,111500,7.1748,7.1749,7.1747,7.1749
USDCNH,20250722,111600,7.1749,7.1750,7.1749,7.1750
USDCNH,20250722,111700,7.1749,7.1749,7.1748,7.1748
USDCNH,20250722,111800,7.1749,7.1749,7.1748,7.1749
USDCNH,20250722,111900,7.1748,7.1749,7.1748,7.1748
USDCNH,20250722,112000,7.1749,7.1749,7.1749,7.1749
USDCNH,20250722,112100,7.1749,7.1749,7.1748,7.1749
USDCNH,20250722,112200,7.1748,7.1748,7.1748,7.1748
USDCNH,20250722,112300,7.1748,7.1748,7.1747,7.1747
USDCNH,20250722,112400,7.1746,7.1746,7.1746,7.1746
USDCNH,20250722,112500,7.1747,7.1747,7.1747,7.1747
USDCNH,20250722,112600,7.1747,7.1749,7.1747,7.1748
USDCNH,20250722,112700,7.1749,7.1749,7.1748,7.1748
USDCNH,20250722,112800,7.1749,7.1749,7.1749,7.1749
USDCNH,20250722,112900,7.1748,7.1749,7.1748,7.1749
USDCNH,20250722,113000,7.1750,7.1751,7.1750,7.1751
USDCNH,20250722,113100,7.1752,7.1752,7.1751,7.1752
USDCNH,20250722,113200,7.1752,7.1752,7.1752,7.1752
USDCNH,20250722,113300,7.1751,7.1751,7.1751,7.1751
USDCNH,20250722,113400,7.1752,7.1753,7.1752,7.1752
USDCNH,20250722,113500,7.1753,7.1755,7.1753,7.1754
USDCNH,20250722,113600,7.1754,7.1754,7.1754,7.1754
USDCNH,20250722,113700,7.1755,7.1756,7.1754,7.1756
USDCNH,20250722,113800,7.1755,7.1755,7.1753,7.1753
USDCNH,20250722,113900,7.1754,7.1754,7.1753,7.1753
USDCNH,20250722,114000,7.1754,7.1754,7.1753,7.1753
USDCNH,20250722,114100,7.1754,7.1755,7.1754,7.1755
USDCNH,20250722,114200,7.1755,7.1755,7.1754,7.1754
USDCNH,20250722,114300,7.1754,7.1754,7.1754,7.1754
USDCNH,20250722,114400,7.1753,7.1753,7.1752,7.1752
USDCNH,20250722,114500,7.1753,7.1754,7.1753,7.1753
USDCNH,20250722,114600,7.1752,7.1753,7.1752,7.1753
USDCNH,20250722,114700,7.1752,7.1752,7.1749,7.1749
USDCNH,20250722,114800,7.1749,7.1749,7.1749,7.1749
USDCNH,20250722,114900,7.1749,7.1749,7.1749,7.1749
USDCNH,20250722,115000,7.1750,7.1750,7.1749,7.1750
USDCNH,20250722,115100,7.1751,7.1753,7.1751,7.1753
USDCNH,20250722,115200,7.1754,7.1755,7.1754,7.1755
USDCNH,20250722,115300,7.1754,7.1754,7.1753,7.1754
USDCNH,20250722,115400,7.1754,7.1754,7.1754,7.1754
USDCNH,20250722,115500,7.1753,7.1754,7.1753,7.1754
USDCNH,20250722,115600,7.1754,7.1754,7.1754,7.1754
USDCNH,20250722,115700,7.1755,7.1759,7.1755,7.1758
USDCNH,20250722,115800,7.1757,7.1757,7.1755,7.1756
USDCNH,20250722,115900,7.1757,7.1758,7.1756,7.1756
USDCNH,20250722,120000,7.1757,7.1762,7.1757,7.1762
USDCNH,20250722,120100,7.1763,7.1764,7.1760,7.1764
USDCNH,20250722,120200,7.1763,7.1763,7.1761,7.1761
USDCNH,20250722,120300,7.1762,7.1763,7.1762,7.1763
USDCNH,20250722,120400,7.1763,7.1763,7.1757,7.1757
USDCNH,20250722,120500,7.1755,7.1755,7.1750,7.1751
USDCNH,20250722,120600,7.1752,7.1752,7.1750,7.1751
USDCNH,20250722,120700,7.1750,7.1750,7.1749,7.1749
USDCNH,20250722,120800,7.1748,7.1750,7.1748,7.1749
USDCNH,20250722,120900,7.1750,7.1751,7.1750,7.1751
USDCNH,20250722,121000,7.1751,7.1752,7.1751,7.1752
USDCNH,20250722,121100,7.1751,7.1751,7.1750,7.1751
USDCNH,20250722,121200,7.1750,7.1750,7.1750,7.1750
USDCNH,20250722,121300,7.1750,7.1750,7.1750,7.1750
USDCNH,20250722,121400,7.1750,7.1750,7.1750,7.1750
USDCNH,20250722,121500,7.1751,7.1751,7.1751,7.1751
USDCNH,20250722,121600,7.1752,7.1752,7.1750,7.1751
USDCNH,20250722,121700,7.1750,7.1750,7.1749,7.1749
USDCNH,20250722,121800,7.1750,7.1750,7.1750,7.1750
USDCNH,20250722,121900,7.1750,7.1750,7.1750,7.1750
USDCNH,20250722,122000,7.1749,7.1750,7.1749,7.1750
USDCNH,20250722,122100,7.1751,7.1752,7.1751,7.1751
USDCNH,20250722,122200,7.1750,7.1751,7.1750,7.1751
USDCNH,20250722,122300,7.1752,7.1752,7.1751,7.1751
USDCNH,20250722,122400,7.1750,7.1750,7.1750,7.1750
USDCNH,20250722,122500,7.1749,7.1750,7.1749,7.1750
USDCNH,20250722,122600,7.1750,7.1750,7.1750,7.1750
USDCNH,20250722,122700,7.1749,7.1749,7.1749,7.1749
USDCNH,20250722,122800,7.1750,7.1750,7.1750,7.1750
USDCNH,20250722,122900,7.1750,7.1750,7.1750,7.1750
USDCNH,20250722,123000,7.1750,7.1750,7.1749,7.1750
USDCNH,20250722,123100,7.1750,7.1750,7.1750,7.1750
USDCNH,20250722,123200,7.1750,7.1750,7.1750,7.1750
USDCNH,20250722,123300,7.1751,7.1751,7.1751,7.1751
USDCNH,20250722,123400,7.1751,7.1752,7.1751,7.1752
USDCNH,20250722,123500,7.1751,7.1751,7.1751,7.1751
USDCNH,20250722,123600,7.1751,7.1751,7.1750,7.1750
USDCNH,20250722,123700,7.1750,7.1750,7.1750,7.1750
USDCNH,20250722,123800,7.1749,7.1750,7.1749,7.1750
USDCNH,20250722,123900,7.1751,7.1751,7.1750,7.1750
USDCNH,20250722,124000,7.1749,7.1749,7.1749,7.1749
USDCNH,20250722,124100,7.1749,7.1749,7.1749,7.1749
USDCNH,20250722,124200,7.1750,7.1750,7.1750,7.1750
USDCNH,20250722,124300,7.1750,7.1750,7.1750,7.1750
USDCNH,20250722,124400,7.1749,7.1749,7.1749,7.1749
USDCNH,20250722,124500,7.1749,7.1749,7.1749,7.1749
USDCNH,20250722,124600,7.1748,7.1749,7.1748,7.1749
USDCNH,20250722,124700,7.1749,7.1749,7.1749,7.1749
USDCNH,20250722,124800,7.1749,7.1749,7.1749,7.1749
USDCNH,20250722,124900,7.1749,7.1749,7.1749,7.1749
USDCNH,20250722,125000,7.1750,7.1751,7.1750,7.1751
USDCNH,20250722,125100,7.1751,7.1751,7.1751,7.1751
USDCNH,20250722,125200,7.1751,7.1751,7.1751,7.1751
USDCNH,20250722,125300,7.1751,7.1751,7.1750,7.1750
USDCNH,20250722,125400,7.1749,7.1749,7.1749,7.1749
USDCNH,20250722,125500,7.1748,7.1749,7.1748,7.1749
USDCNH,20250722,125600,7.1749,7.1750,7.1749,7.1750
USDCNH,20250722,125700,7.1749,7.1750,7.1749,7.1750
USDCNH,20250722,125800,7.1751,7.1751,7.1750,7.1750
USDCNH,20250722,125900,7.1751,7.1752,7.1751,7.1752
USDCNH,20250722,130000,7.1751,7.1751,7.1750,7.1750
USDCNH,20250722,130100,7.1751,7.1751,7.1748,7.1748
USDCNH,20250722,130200,7.1749,7.1749,7.1749,7.1749
USDCNH,20250722,130300,7.1749,7.1750,7.1749,7.1750
USDCNH,20250722,130400,7.1749,7.1749,7.1748,7.1748
USDCNH,20250722,130500,7.1747,7.1748,7.1747,7.1748
USDCNH,20250722,130600,7.1748,7.1749,7.1748,7.1749
USDCNH,20250722,130700,7.1748,7.1748,7.1748,7.1748
USDCNH,20250722,130800,7.1748,7.1751,7.1748,7.1751
USDCNH,20250722,130900,7.1751,7.1752,7.1751,7.1752
USDCNH,20250722,131000,7.1751,7.1751,7.1751,7.1751
USDCNH,20250722,131100,7.1751,7.1751,7.1749,7.1749
USDCNH,20250722,131200,7.1749,7.1749,7.1748,7.1748
USDCNH,20250722,131300,7.1747,7.1748,7.1747,7.1748
USDCNH,20250722,131400,7.1748,7.1748,7.1748,7.1748
USDCNH,20250722,131500,7.1747,7.1748,7.1747,7.1747
USDCNH,20250722,131600,7.1747,7.1747,7.1746,7.1746
USDCNH,20250722,131700,7.1746,7.1747,7.1746,7.1747
USDCNH,20250722,131800,7.1747,7.1747,7.1747,7.1747
USDCNH,20250722,131900,7.1748,7.1749,7.1748,7.1749
USDCNH,20250722,132000,7.1749,7.1749,7.1748,7.1749
USDCNH,20250722,132100,7.1750,7.1750,7.1750,7.1750
USDCNH,20250722,132200,7.1750,7.1750,7.1749,7.1749
USDCNH,20250722,132300,7.1749,7.1749,7.1749,7.1749
USDCNH,20250722,132400,7.1749,7.1749,7.1749,7.1749
USDCNH,20250722,132500,7.1750,7.1750,7.1749,7.1749
USDCNH,20250722,132600,7.1749,7.1749,7.1749,7.1749
USDCNH,20250722,132700,7.1750,7.1750,7.1750,7.1750
USDCNH,20250722,132800,7.1751,7.1751,7.1751,7.1751
USDCNH,20250722,132900,7.1751,7.1752,7.1751,7.1752
USDCNH,20250722,133000,7.1753,7.1753,7.1751,7.1751
USDCNH,20250722,133100,7.1751,7.1751,7.1751,7.1751
USDCNH,20250722,133200,7.1750,7.1750,7.1749,7.1749
USDCNH,20250722,133300,7.1749,7.1749,7.1749,7.1749
USDCNH,20250722,133400,7.1748,7.1748,7.1747,7.1747
USDCNH,20250722,133500,7.1748,7.1748,7.1746,7.1746
USDCNH,20250722,133600,7.1745,7.1746,7.1745,7.1746
USDCNH,20250722,133700,7.1746,7.1747,7.1746,7.1747
USDCNH,20250722,133800,7.1748,7.1748,7.1748,7.1748
USDCNH,20250722,133900,7.1749,7.1751,7.1749,7.1751
USDCNH,20250722,134000,7.1752,7.1752,7.1750,7.1751
USDCNH,20250722,134100,7.1752,7.1752,7.1749,7.1749
USDCNH,20250722,134200,7.1750,7.1750,7.1750,7.1750
USDCNH,20250722,134300,7.1749,7.1749,7.1748,7.1748
USDCNH,20250722,134400,7.1749,7.1749,7.1737,7.1739
USDCNH,20250722,134500,7.1741,7.1741,7.1739,7.1739
USDCNH,20250722,134600,7.1740,7.1741,7.1739,7.1741
USDCNH,20250722,134700,7.1740,7.1740,7.1737,7.1737
USDCNH,20250722,134800,7.1738,7.1739,7.1738,7.1739
USDCNH,20250722,134900,7.1738,7.1738,7.1738,7.1738
USDCNH,20250722,135000,7.1739,7.1741,7.1739,7.1741
USDCNH,20250722,135100,7.1742,7.1742,7.1740,7.1740
USDCNH,20250722,135200,7.1741,7.1741,7.1740,7.1741
USDCNH,20250722,135300,7.1740,7.1741,7.1740,7.1741
USDCNH,20250722,135400,7.1741,7.1741,7.1740,7.1740
USDCNH,20250722,135500,7.1741,7.1741,7.1741,7.1741
USDCNH,20250722,135600,7.1740,7.1740,7.1738,7.1738
USDCNH,20250722,135700,7.1738,7.1738,7.1737,7.1737
USDCNH,20250722,135800,7.1736,7.1736,7.1733,7.1733
USDCNH,20250722,135900,7.1734,7.1734,7.1733,7.1733
USDCNH,20250722,140000,7.1732,7.1733,7.1732,7.1732
USDCNH,20250722,140100,7.1731,7.1731,7.1727,7.1729
USDCNH,20250722,140200,7.1728,7.1731,7.1728,7.1730
USDCNH,20250722,140300,7.1729,7.1729,7.1728,7.1729
USDCNH,20250722,140400,7.1729,7.1729,7.1729,7.1729
USDCNH,20250722,140500,7.1729,7.1730,7.1729,7.1730
USDCNH,20250722,140600,7.1731,7.1735,7.1731,7.1734
USDCNH,20250722,140700,7.1733,7.1735,7.1733,7.1734
USDCNH,20250722,140800,7.1735,7.1735,7.1734,7.1734
USDCNH,20250722,140900,7.1734,7.1734,7.1734,7.1734
USDCNH,20250722,141000,7.1735,7.1735,7.1734,7.1734
USDCNH,20250722,141100,7.1735,7.1735,7.1734,7.1734
USDCNH,20250722,141200,7.1733,7.1733,7.1730,7.1731
USDCNH,20250722,141300,7.1730,7.1730,7.1730,7.1730
USDCNH,20250722,141400,7.1730,7.1731,7.1730,7.1731
USDCNH,20250722,141500,7.1731,7.1732,7.1731,7.1732
USDCNH,20250722,141600,7.1733,7.1733,7.1732,7.1732
USDCNH,20250722,141700,7.1732,7.1735,7.1732,7.1734
USDCNH,20250722,141800,7.1735,7.1737,7.1735,7.1737
USDCNH,20250722,141900,7.1738,7.1740,7.1738,7.1740
USDCNH,20250722,142000,7.1741,7.1743,7.1741,7.1743
USDCNH,20250722,142100,7.1744,7.1744,7.1743,7.1743
USDCNH,20250722,142200,7.1743,7.1744,7.1743,7.1744
USDCNH,20250722,142300,7.1744,7.1744,7.1741,7.1741
USDCNH,20250722,142400,7.1742,7.1742,7.1741,7.1742
USDCNH,20250722,142500,7.1743,7.1745,7.1743,7.1745
USDCNH,20250722,142600,7.1744,7.1745,7.1743,7.1744
USDCNH,20250722,142700,7.1743,7.1744,7.1743,7.1744
USDCNH,20250722,142800,7.1745,7.1745,7.1744,7.1744
USDCNH,20250722,142900,7.1745,7.1745,7.1745,7.1745
USDCNH,20250722,143000,7.1746,7.1746,7.1745,7.1745
USDCNH,20250722,143100,7.1744,7.1747,7.1744,7.1747
USDCNH,20250722,143200,7.1748,7.1748,7.1746,7.1746
USDCNH,20250722,143300,7.1745,7.1747,7.1745,7.1747
USDCNH,20250722,143400,7.1748,7.1749,7.1748,7.1749
USDCNH,20250722,143500,7.1749,7.1753,7.1749,7.1752
USDCNH,20250722,143600,7.1753,7.1753,7.1749,7.1749
USDCNH,20250722,143700,7.1748,7.1748,7.1747,7.1748
USDCNH,20250722,143800,7.1749,7.1751,7.1749,7.1751
USDCNH,20250722,143900,7.1750,7.1751,7.1750,7.1751
USDCNH,20250722,144000,7.1750,7.1750,7.1749,7.1749
USDCNH,20250722,144100,7.1750,7.1750,7.1749,7.1750
USDCNH,20250722,144200,7.1750,7.1754,7.1750,7.1754
USDCNH,20250722,144300,7.1753,7.1753,7.1752,7.1752
USDCNH,20250722,144400,7.1751,7.1752,7.1751,7.1752
USDCNH,20250722,144500,7.1753,7.1753,7.1751,7.1751
USDCNH,20250722,144600,7.1750,7.1752,7.1750,7.1752
USDCNH,20250722,144700,7.1753,7.1753,7.1753,7.1753
USDCNH,20250722,144800,7.1752,7.1753,7.1750,7.1750
USDCNH,20250722,144900,7.1749,7.1749,7.1748,7.1749
USDCNH,20250722,145000,7.1750,7.1751,7.1749,7.1749
USDCNH,20250722,145100,7.1750,7.1753,7.1750,7.1753
USDCNH,20250722,145200,7.1754,7.1754,7.1751,7.1751
USDCNH,20250722,145300,7.1750,7.1751,7.1749,7.1751
USDCNH,20250722,145400,7.1750,7.1750,7.1750,7.1750
USDCNH,20250722,145500,7.1750,7.1750,7.1749,7.1749
USDCNH,20250722,145600,7.1748,7.1748,7.1746,7.1746
USDCNH,20250722,145700,7.1747,7.1749,7.1747,7.1747
USDCNH,20250722,145800,7.1748,7.1750,7.1748,7.1750
USDCNH,20250722,145900,7.1749,7.1750,7.1748,7.1750
USDCNH,20250722,150000,7.1751,7.1751,7.1748,7.1748
USDCNH,20250722,150100,7.1747,7.1747,7.1740,7.1740
USDCNH,20250722,150200,7.1739,7.1740,7.1732,7.1732
USDCNH,20250722,150300,7.1733,7.1734,7.1733,7.1734
USDCNH,20250722,150400,7.1735,7.1738,7.1734,7.1737
USDCNH,20250722,150500,7.1738,7.1738,7.1734,7.1735
USDCNH,20250722,150600,7.1734,7.1734,7.1732,7.1734
USDCNH,20250722,150700,7.1733,7.1733,7.1731,7.1732
USDCNH,20250722,150800,7.1731,7.1731,7.1729,7.1731
USDCNH,20250722,150900,7.1732,7.1735,7.1731,7.1735
USDCNH,20250722,151000,7.1736,7.1737,7.1735,7.1735
USDCNH,20250722,151100,7.1734,7.1737,7.1734,7.1736
USDCNH,20250722,151200,7.1737,7.1737,7.1736,7.1736
USDCNH,20250722,151300,7.1735,7.1735,7.1733,7.1733
USDCNH,20250722,151400,7.1732,7.1732,7.1731,7.1732
USDCNH,20250722,151500,7.1731,7.1732,7.1731,7.1732
USDCNH,20250722,151600,7.1731,7.1731,7.1731,7.1731
USDCNH,20250722,151700,7.1730,7.1730,7.1726,7.1726
USDCNH,20250722,151800,7.1727,7.1733,7.1727,7.1732
USDCNH,20250722,151900,7.1733,7.1735,7.1733,7.1734
USDCNH,20250722,152000,7.1735,7.1735,7.1734,7.1735
USDCNH,20250722,152100,7.1734,7.1734,7.1732,7.1732
USDCNH,20250722,152200,7.1731,7.1733,7.1730,7.1733
USDCNH,20250722,152300,7.1732,7.1732,7.1730,7.1730
USDCNH,20250722,152400,7.1729,7.1730,7.1729,7.1729
USDCNH,20250722,152500,7.1730,7.1730,7.1729,7.1729
USDCNH,20250722,152600,7.1728,7.1729,7.1728,7.1729
USDCNH,20250722,152700,7.1728,7.1728,7.1728,7.1728
USDCNH,20250722,152800,7.1727,7.1727,7.1727,7.1727
USDCNH,20250722,152900,7.1726,7.1728,7.1726,7.1728
USDCNH,20250722,153000,7.1729,7.1729,7.1729,7.1729
USDCNH,20250722,153100,7.1728,7.1728,7.1727,7.1727
USDCNH,20250722,153200,7.1728,7.1729,7.1727,7.1728
USDCNH,20250722,153300,7.1729,7.1730,7.1729,7.1730
USDCNH,20250722,153400,7.1731,7.1734,7.1731,7.1733
USDCNH,20250722,153500,7.1734,7.1734,7.1733,7.1733
USDCNH,20250722,153600,7.1734,7.1734,7.1732,7.1734
USDCNH,20250722,153700,7.1735,7.1735,7.1732,7.1733
USDCNH,20250722,153800,7.1734,7.1734,7.1733,7.1733
USDCNH,20250722,153900,7.1732,7.1732,7.1730,7.1731
USDCNH,20250722,154000,7.1730,7.1730,7.1729,7.1729
USDCNH,20250722,154100,7.1730,7.1730,7.1729,7.1729
USDCNH,20250722,154200,7.1728,7.1728,7.1725,7.1726
USDCNH,20250722,154300,7.1727,7.1727,7.1724,7.1724
USDCNH,20250722,154400,7.1725,7.1727,7.1725,7.1727
USDCNH,20250722,154500,7.1728,7.1729,7.1728,7.1728
USDCNH,20250722,154600,7.1727,7.1728,7.1726,7.1728
USDCNH,20250722,154700,7.1729,7.1730,7.1728,7.1729
USDCNH,20250722,154800,7.1730,7.1730,7.1728,7.1728
USDCNH,20250722,154900,7.1727,7.1727,7.1725,7.1726
USDCNH,20250722,155000,7.1725,7.1726,7.1725,7.1725
USDCNH,20250722,155100,7.1726,7.1726,7.1724,7.1724
USDCNH,20250722,155200,7.1725,7.1726,7.1725,7.1726
USDCNH,20250722,155300,7.1725,7.1726,7.1722,7.1723
USDCNH,20250722,155400,7.1724,7.1725,7.1723,7.1725
USDCNH,20250722,155500,7.1724,7.1724,7.1719,7.1719
USDCNH,20250722,155600,7.1718,7.1718,7.1715,7.1715
USDCNH,20250722,155700,7.1714,7.1715,7.1713,7.1713
USDCNH,20250722,155800,7.1712,7.1716,7.1712,7.1715
USDCNH,20250722,155900,7.1716,7.1721,7.1716,7.1718
USDCNH,20250722,160000,7.1717,7.1717,7.1714,7.1716
USDCNH,20250722,160100,7.1715,7.1723,7.1715,7.1722
USDCNH,20250722,160200,7.1723,7.1724,7.1721,7.1721
USDCNH,20250722,160300,7.1720,7.1721,7.1718,7.1719
USDCNH,20250722,160400,7.1720,7.1725,7.1720,7.1724
USDCNH,20250722,160500,7.1725,7.1728,7.1725,7.1727
USDCNH,20250722,160600,7.1728,7.1728,7.1727,7.1728
USDCNH,20250722,160700,7.1727,7.1729,7.1727,7.1729
USDCNH,20250722,160800,7.1731,7.1735,7.1731,7.1735
USDCNH,20250722,160900,7.1734,7.1734,7.1731,7.1731
USDCNH,20250722,161000,7.1732,7.1733,7.1732,7.1732
USDCNH,20250722,161100,7.1731,7.1731,7.1729,7.1729
USDCNH,20250722,161200,7.1728,7.1728,7.1725,7.1725
USDCNH,20250722,161300,7.1724,7.1724,7.1722,7.1722
USDCNH,20250722,161400,7.1721,7.1722,7.1721,7.1721
USDCNH,20250722,161500,7.1722,7.1723,7.1722,7.1722
USDCNH,20250722,161600,7.1723,7.1723,7.1715,7.1715
USDCNH,20250722,161700,7.1714,7.1715,7.1713,7.1714
USDCNH,20250722,161800,7.1715,7.1715,7.1714,7.1715
USDCNH,20250722,161900,7.1716,7.1722,7.1716,7.1722
USDCNH,20250722,162000,7.1721,7.1723,7.1720,7.1723
USDCNH,20250722,162100,7.1722,7.1722,7.1719,7.1719
USDCNH,20250722,162200,7.1718,7.1718,7.1715,7.1715
USDCNH,20250722,162300,7.1716,7.1718,7.1716,7.1718
USDCNH,20250722,162400,7.1717,7.1717,7.1712,7.1713
USDCNH,20250722,162500,7.1712,7.1714,7.1712,7.1713
USDCNH,20250722,162600,7.1714,7.1717,7.1714,7.1716
USDCNH,20250722,162700,7.1715,7.1715,7.1712,7.1712
USDCNH,20250722,162800,7.1713,7.1714,7.1713,7.1713
USDCNH,20250722,162900,7.1712,7.1714,7.1712,7.1713
USDCNH,20250722,163000,7.1712,7.1712,7.1711,7.1712
USDCNH,20250722,163100,7.1713,7.1714,7.1712,7.1713
USDCNH,20250722,163200,7.1714,7.1715,7.1714,7.1715
USDCNH,20250722,163300,7.1716,7.1716,7.1711,7.1711
USDCNH,20250722,163400,7.1712,7.1714,7.1712,7.1714
USDCNH,20250722,163500,7.1715,7.1717,7.1715,7.1717
USDCNH,20250722,163600,7.1716,7.1717,7.1716,7.1717
USDCNH,20250722,163700,7.1716,7.1718,7.1716,7.1718
USDCNH,20250722,163800,7.1717,7.1717,7.1715,7.1715
USDCNH,20250722,163900,7.1715,7.1715,7.1714,7.1714
USDCNH,20250722,164000,7.1715,7.1721,7.1715,7.1721
USDCNH,20250722,164100,7.1720,7.1720,7.1719,7.1720
USDCNH,20250722,164200,7.1721,7.1721,7.1720,7.1721
USDCNH,20250722,164300,7.1720,7.1720,7.1718,7.1718
USDCNH,20250722,164400,7.1717,7.1718,7.1716,7.1716
USDCNH,20250722,164500,7.1717,7.1719,7.1717,7.1717
USDCNH,20250722,164600,7.1716,7.1717,7.1715,7.1716
USDCNH,20250722,164700,7.1715,7.1716,7.1714,7.1716
USDCNH,20250722,164800,7.1715,7.1717,7.1715,7.1717
USDCNH,20250722,164900,7.1716,7.1716,7.1711,7.1712
USDCNH,20250722,165000,7.1711,7.1712,7.1710,7.1712
USDCNH,20250722,165100,7.1711,7.1712,7.1709,7.1710
USDCNH,20250722,165200,7.1709,7.1710,7.1709,7.1709
USDCNH,20250722,165300,7.1710,7.1711,7.1710,7.1711
USDCNH,20250722,165400,7.1710,7.1711,7.1707,7.1710
USDCNH,20250722,165500,7.1709,7.1709,7.1704,7.1705
USDCNH,20250722,165600,7.1704,7.1706,7.1704,7.1705
USDCNH,20250722,165700,7.1704,7.1706,7.1704,7.1705
USDCNH,20250722,165800,7.1704,7.1705,7.1704,7.1704
USDCNH,20250722,165900,7.1703,7.1704,7.1702,7.1702
USDCNH,20250722,170000,7.1701,7.1704,7.1701,7.1704
USDCNH,20250722,170100,7.1705,7.1707,7.1705,7.1705
USDCNH,20250722,170200,7.1704,7.1704,7.1701,7.1701
USDCNH,20250722,170300,7.1702,7.1703,7.1702,7.1702
USDCNH,20250722,170400,7.1701,7.1702,7.1701,7.1701
USDCNH,20250722,170500,7.1702,7.1703,7.1702,7.1702
USDCNH,20250722,170600,7.1703,7.1703,7.1703,7.1703
USDCNH,20250722,170700,7.1702,7.1702,7.1701,7.1702
USDCNH,20250722,170800,7.1701,7.1701,7.1700,7.1700
USDCNH,20250722,170900,7.1699,7.1699,7.1698,7.1698
USDCNH,20250722,171000,7.1698,7.1698,7.1698,7.1698
USDCNH,20250722,171100,7.1698,7.1698,7.1695,7.1695
USDCNH,20250722,171200,7.1694,7.1695,7.1693,7.1693
USDCNH,20250722,171300,7.1692,7.1692,7.1690,7.1690
USDCNH,20250722,171400,7.1691,7.1691,7.1689,7.1691
USDCNH,20250722,171500,7.1690,7.1690,7.1690,7.1690
USDCNH,20250722,171600,7.1691,7.1692,7.1691,7.1691
USDCNH,20250722,171700,7.1690,7.1690,7.1690,7.1690
USDCNH,20250722,171800,7.1691,7.1691,7.1690,7.1690
USDCNH,20250722,171900,7.1691,7.1692,7.1691,7.1691
USDCNH,20250722,172000,7.1690,7.1691,7.1690,7.1691
USDCNH,20250722,172100,7.1691,7.1691,7.1691,7.1691
USDCNH,20250722,172200,7.1691,7.1691,7.1691,7.1691
USDCNH,20250722,172300,7.1691,7.1692,7.1691,7.1691
USDCNH,20250722,172400,7.1692,7.1694,7.1692,7.1693
USDCNH,20250722,172500,7.1692,7.1692,7.1690,7.1691
USDCNH,20250722,172600,7.1691,7.1691,7.1690,7.1691
USDCNH,20250722,172700,7.1692,7.1692,7.1690,7.1691
USDCNH,20250722,172800,7.1690,7.1691,7.1689,7.1691
USDCNH,20250722,172900,7.1692,7.1692,7.1692,7.1692
USDCNH,20250722,173000,7.1692,7.1694,7.1692,7.1694
USDCNH,20250722,173100,7.1695,7.1696,7.1695,7.1696
USDCNH,20250722,173200,7.1697,7.1698,7.1697,7.1697
USDCNH,20250722,173300,7.1698,7.1698,7.1695,7.1696
USDCNH,20250722,173400,7.1695,7.1696,7.1695,7.1696
USDCNH,20250722,173500,7.1696,7.1696,7.1696,7.1696
USDCNH,20250722,173600,7.1694,7.1694,7.1692,7.1692
USDCNH,20250722,173700,7.1691,7.1691,7.1687,7.1687
USDCNH,20250722,173800,7.1686,7.1686,7.1683,7.1683
USDCNH,20250722,173900,7.1682,7.1686,7.1682,7.1686
USDCNH,20250722,174000,7.1687,7.1689,7.1687,7.1689
USDCNH,20250722,174100,7.1688,7.1691,7.1687,7.1691
USDCNH,20250722,174200,7.1692,7.1692,7.1692,7.1692
USDCNH,20250722,174300,7.1693,7.1694,7.1692,7.1693
USDCNH,20250722,174400,7.1692,7.1692,7.1689,7.1690
USDCNH,20250722,174500,7.1691,7.1691,7.1688,7.1688
USDCNH,20250722,174600,7.1687,7.1689,7.1686,7.1689
USDCNH,20250722,174700,7.1690,7.1690,7.1690,7.1690
USDCNH,20250722,174800,7.1690,7.1690,7.1687,7.1687
USDCNH,20250722,174900,7.1686,7.1687,7.1686,7.1686
USDCNH,20250722,175000,7.1686,7.1686,7.1686,7.1686
USDCNH,20250722,175100,7.1687,7.1688,7.1685,7.1685
USDCNH,20250722,175200,7.1684,7.1685,7.1684,7.1685
USDCNH,20250722,175300,7.1686,7.1687,7.1686,7.1686
USDCNH,20250722,175400,7.1685,7.1685,7.1684,7.1684
USDCNH,20250722,175500,7.1684,7.1684,7.1682,7.1682
USDCNH,20250722,175600,7.1681,7.1681,7.1681,7.1681
USDCNH,20250722,175700,7.1680,7.1681,7.1680,7.1681
USDCNH,20250722,175800,7.1682,7.1682,7.1682,7.1682
USDCNH,20250722,175900,7.1681,7.1681,7.1677,7.1677
USDCNH,20250722,180000,7.1678,7.1678,7.1677,7.1678
USDCNH,20250722,180100,7.1677,7.1678,7.1677,7.1678
USDCNH,20250722,180200,7.1677,7.1678,7.1677,7.1677
USDCNH,20250722,180300,7.1676,7.1678,7.1676,7.1678
USDCNH,20250722,180400,7.1677,7.1677,7.1677,7.1677
USDCNH,20250722,180500,7.1677,7.1678,7.1677,7.1678
USDCNH,20250722,180600,7.1678,7.1679,7.1678,7.1679
USDCNH,20250722,180700,7.1678,7.1678,7.1676,7.1676
USDCNH,20250722,180800,7.1675,7.1675,7.1672,7.1672
USDCNH,20250722,180900,7.1671,7.1671,7.1670,7.1671
USDCNH,20250722,181000,7.1671,7.1675,7.1671,7.1675
USDCNH,20250722,181100,7.1674,7.1675,7.1674,7.1674
USDCNH,20250722,181200,7.1673,7.1673,7.1672,7.1672
USDCNH,20250722,181300,7.1672,7.1672,7.1672,7.1672
USDCNH,20250722,181400,7.1672,7.1676,7.1672,7.1676
USDCNH,20250722,181500,7.1677,7.1677,7.1676,7.1676
USDCNH,20250722,181600,7.1675,7.1676,7.1675,7.1675
USDCNH,20250722,181700,7.1676,7.1680,7.1676,7.1680
USDCNH,20250722,181800,7.1679,7.1679,7.1679,7.1679
USDCNH,20250722,181900,7.1678,7.1678,7.1677,7.1677
USDCNH,20250722,182000,7.1678,7.1678,7.1678,7.1678
USDCNH,20250722,182100,7.1679,7.1679,7.1677,7.1677
USDCNH,20250722,182200,7.1677,7.1678,7.1677,7.1678
USDCNH,20250722,182300,7.1677,7.1678,7.1677,7.1678
USDCNH,20250722,182400,7.1677,7.1677,7.1677,7.1677
USDCNH,20250722,182500,7.1677,7.1677,7.1676,7.1677
USDCNH,20250722,182600,7.1676,7.1676,7.1675,7.1676
USDCNH,20250722,182700,7.1675,7.1675,7.1674,7.1675
USDCNH,20250722,182800,7.1674,7.1674,7.1674,7.1674
USDCNH,20250722,182900,7.1674,7.1674,7.1674,7.1674
USDCNH,20250722,183000,7.1674,7.1674,7.1674,7.1674
USDCNH,20250722,183100,7.1674,7.1674,7.1673,7.1673
USDCNH,20250722,183200,7.1674,7.1674,7.1674,7.1674
USDCNH,20250722,183300,7.1673,7.1673,7.1672,7.1672
USDCNH,20250722,183400,7.1671,7.1672,7.1671,7.1672
USDCNH,20250722,183500,7.1672,7.1673,7.1672,7.1673
USDCNH,20250722,183600,7.1672,7.1673,7.1672,7.1672
USDCNH,20250722,183700,7.1673,7.1673,7.1673,7.1673
USDCNH,20250722,183800,7.1673,7.1676,7.1673,7.1675
USDCNH,20250722,183900,7.1674,7.1677,7.1674,7.1677
USDCNH,20250722,184000,7.1678,7.1678,7.1678,7.1678
USDCNH,20250722,184100,7.1678,7.1678,7.1678,7.1678
USDCNH,20250722,184200,7.1678,7.1678,7.1677,7.1677
USDCNH,20250722,184300,7.1676,7.1676,7.1676,7.1676
USDCNH,20250722,184400,7.1675,7.1675,7.1674,7.1674
USDCNH,20250722,184500,7.1674,7.1674,7.1674,7.1674
USDCNH,20250722,184600,7.1675,7.1675,7.1675,7.1675
USDCNH,20250722,184700,7.1675,7.1675,7.1675,7.1675
USDCNH,20250722,184800,7.1676,7.1678,7.1676,7.1677
USDCNH,20250722,184900,7.1677,7.1677,7.1676,7.1676
USDCNH,20250722,185000,7.1675,7.1676,7.1675,7.1675
USDCNH,20250722,185100,7.1676,7.1677,7.1676,7.1676
USDCNH,20250722,185200,7.1675,7.1675,7.1674,7.1674
USDCNH,20250722,185300,7.1674,7.1674,7.1674,7.1674
USDCNH,20250722,185400,7.1675,7.1675,7.1675,7.1675
USDCNH,20250722,185500,7.1674,7.1675,7.1674,7.1675
USDCNH,20250722,185600,7.1676,7.1676,7.1675,7.1675
USDCNH,20250722,185700,7.1676,7.1676,7.1676,7.1676
USDCNH,20250722,185800,7.1674,7.1675,7.1673,7.1673
USDCNH,20250722,185900,7.1674,7.1674,7.1674,7.1674
USDCNH,20250722,190000,7.1674,7.1676,7.1674,7.1676
USDCNH,20250722,190100,7.1675,7.1675,7.1675,7.1675
USDCNH,20250722,190200,7.1674,7.1676,7.1674,7.1676
USDCNH,20250722,190300,7.1675,7.1676,7.1675,7.1676
USDCNH,20250722,190400,7.1677,7.1677,7.1675,7.1676
USDCNH,20250722,190500,7.1677,7.1677,7.1677,7.1677
USDCNH,20250722,190600,7.1676,7.1677,7.1676,7.1677
USDCNH,20250722,190700,7.1677,7.1678,7.1677,7.1678
USDCNH,20250722,190800,7.1678,7.1678,7.1677,7.1677
USDCNH,20250722,190900,7.1678,7.1681,7.1678,7.1681
USDCNH,20250722,191000,7.1682,7.1683,7.1682,7.1683
USDCNH,20250722,191100,7.1682,7.1682,7.1682,7.1682
USDCNH,20250722,191200,7.1683,7.1683,7.1683,7.1683
USDCNH,20250722,191300,7.1683,7.1683,7.1682,7.1682
USDCNH,20250722,191400,7.1682,7.1682,7.1682,7.1682
USDCNH,20250722,191500,7.1682,7.1682,7.1681,7.1681
USDCNH,20250722,191600,7.1680,7.1680,7.1679,7.1680
USDCNH,20250722,191700,7.1681,7.1682,7.1679,7.1679
USDCNH,20250722,191800,7.1680,7.1680,7.1679,7.1679
USDCNH,20250722,191900,7.1680,7.1680,7.1679,7.1679
USDCNH,20250722,192000,7.1680,7.1680,7.1678,7.1680
USDCNH,20250722,192100,7.1680,7.1680,7.1680,7.1680
USDCNH,20250722,192200,7.1679,7.1679,7.1678,7.1678
USDCNH,20250722,192300,7.1679,7.1679,7.1678,7.1678
USDCNH,20250722,192400,7.1677,7.1677,7.1677,7.1677
USDCNH,20250722,192500,7.1677,7.1677,7.1676,7.1676
USDCNH,20250722,192600,7.1675,7.1675,7.1675,7.1675
USDCNH,20250722,192700,7.1675,7.1676,7.1675,7.1676
USDCNH,20250722,192800,7.1676,7.1676,7.1676,7.1676
USDCNH,20250722,192900,7.1677,7.1678,7.1677,7.1678
USDCNH,20250722,193000,7.1678,7.1679,7.1678,7.1679
USDCNH,20250722,193100,7.1680,7.1683,7.1680,7.1683
USDCNH,20250722,193200,7.1683,7.1683,7.1683,7.1683
USDCNH,20250722,193300,7.1682,7.1682,7.1682,7.1682
USDCNH,20250722,193400,7.1683,7.1683,7.1682,7.1683
USDCNH,20250722,193500,7.1682,7.1682,7.1682,7.1682
USDCNH,20250722,193600,7.1682,7.1683,7.1682,7.1683
USDCNH,20250722,193700,7.1682,7.1683,7.1682,7.1683
USDCNH,20250722,193800,7.1683,7.1683,7.1682,7.1683
USDCNH,20250722,193900,7.1683,7.1683,7.1683,7.1683
USDCNH,20250722,194000,7.1682,7.1682,7.1681,7.1681
USDCNH,20250722,194100,7.1680,7.1680,7.1679,7.1680
USDCNH,20250722,194200,7.1680,7.1680,7.1680,7.1680
USDCNH,20250722,194300,7.1679,7.1679,7.1677,7.1678
USDCNH,20250722,194400,7.1678,7.1678,7.1678,7.1678
USDCNH,20250722,194500,7.1679,7.1681,7.1679,7.1681
USDCNH,20250722,194600,7.1682,7.1682,7.1681,7.1681
USDCNH,20250722,194700,7.1680,7.1682,7.1680,7.1682
USDCNH,20250722,194800,7.1682,7.1682,7.1682,7.1682
USDCNH,20250722,194900,7.1683,7.1683,7.1682,7.1682
USDCNH,20250722,195000,7.1682,7.1682,7.1682,7.1682
USDCNH,20250722,195100,7.1681,7.1681,7.1679,7.1679
USDCNH,20250722,195200,7.1680,7.1682,7.1680,7.1682
USDCNH,20250722,195300,7.1682,7.1682,7.1682,7.1682
USDCNH,20250722,195400,7.1682,7.1682,7.1682,7.1682
USDCNH,20250722,195500,7.1682,7.1682,7.1681,7.1681
USDCNH,20250722,195600,7.1681,7.1681,7.1681,7.1681
USDCNH,20250722,195700,7.1682,7.1682,7.1681,7.1681
USDCNH,20250722,195800,7.1680,7.1681,7.1680,7.1680
USDCNH,20250722,195900,7.1680,7.1681,7.1680,7.1681
USDCNH,20250722,200000,7.1682,7.1684,7.1682,7.1684
USDCNH,20250722,200100,7.1685,7.1685,7.1684,7.1685
USDCNH,20250722,200200,7.1684,7.1684,7.1684,7.1684
USDCNH,20250722,200300,7.1684,7.1684,7.1682,7.1682
USDCNH,20250722,200400,7.1682,7.1682,7.1682,7.1682
USDCNH,20250722,200500,7.1683,7.1683,7.1683,7.1683
USDCNH,20250722,200600,7.1683,7.1683,7.1683,7.1683
USDCNH,20250722,200700,7.1684,7.1685,7.1684,7.1685
USDCNH,20250722,200800,7.1684,7.1684,7.1684,7.1684
USDCNH,20250722,200900,7.1684,7.1684,7.1682,7.1682
USDCNH,20250722,201000,7.1682,7.1682,7.1682,7.1682
USDCNH,20250722,201100,7.1682,7.1683,7.1682,7.1683
USDCNH,20250722,201200,7.1682,7.1682,7.1682,7.1682
USDCNH,20250722,201300,7.1682,7.1682,7.1682,7.1682
USDCNH,20250722,201400,7.1682,7.1682,7.1682,7.1682
USDCNH,20250722,201500,7.1682,7.1682,7.1682,7.1682
USDCNH,20250722,201600,7.1683,7.1683,7.1682,7.1682
USDCNH,20250722,201700,7.1682,7.1682,7.1682,7.1682
USDCNH,20250722,201800,7.1681,7.1682,7.1681,7.1682
USDCNH,20250722,201900,7.1683,7.1683,7.1682,7.1682
USDCNH,20250722,202000,7.1681,7.1681,7.1681,7.1681
USDCNH,20250722,202100,7.1682,7.1682,7.1682,7.1682
USDCNH,20250722,202200,7.1682,7.1682,7.1681,7.1681
USDCNH,20250722,202300,7.1681,7.1681,7.1681,7.1681
USDCNH,20250722,202400,7.1681,7.1681,7.1681,7.1681
USDCNH,20250722,202500,7.1681,7.1681,7.1680,7.1680
USDCNH,20250722,202600,7.1681,7.1681,7.1681,7.1681
USDCNH,20250722,202700,7.1681,7.1681,7.1681,7.1681
USDCNH,20250722,202800,7.1681,7.1681,7.1681,7.1681
USDCNH,20250722,202900,7.1681,7.1681,7.1681,7.1681
USDCNH,20250722,203000,7.1681,7.1682,7.1681,7.1682
USDCNH,20250722,203100,7.1681,7.1682,7.1681,7.1681
USDCNH,20250722,203200,7.1682,7.1682,7.1681,7.1681
USDCNH,20250722,203300,7.1681,7.1681,7.1681,7.1681
USDCNH,20250722,203400,7.1681,7.1681,7.1681,7.1681
USDCNH,20250722,203500,7.1682,7.1682,7.1682,7.1682
USDCNH,20250722,203600,7.1682,7.1682,7.1682,7.1682
USDCNH,20250722,203700,7.1682,7.1682,7.1682,7.1682
USDCNH,20250722,203800,7.1681,7.1682,7.1681,7.1682
USDCNH,20250722,203900,7.1681,7.1681,7.1681,7.1681
USDCNH,20250722,204000,7.1681,7.1681,7.1680,7.1681
USDCNH,20250722,204100,7.1682,7.1682,7.1680,7.1680
USDCNH,20250722,204200,7.1680,7.1680,7.1679,7.1679
USDCNH,20250722,204300,7.1680,7.1680,7.1680,7.1680
USDCNH,20250722,204400,7.1680,7.1680,7.1680,7.1680
USDCNH,20250722,204500,7.1679,7.1679,7.1679,7.1679
USDCNH,20250722,204600,7.1679,7.1679,7.1679,7.1679
USDCNH,20250722,204700,7.1679,7.1679,7.1679,7.1679
USDCNH,20250722,204800,7.1679,7.1680,7.1679,7.1679
USDCNH,20250722,204900,7.1679,7.1679,7.1679,7.1679
USDCNH,20250722,205000,7.1679,7.1679,7.1679,7.1679
USDCNH,20250722,205100,7.1679,7.1679,7.1679,7.1679
USDCNH,20250722,205200,7.1679,7.1679,7.1679,7.1679
USDCNH,20250722,205300,7.1679,7.1679,7.1679,7.1679
USDCNH,20250722,205400,7.1679,7.1679,7.1679,7.1679
USDCNH,20250722,205500,7.1680,7.1681,7.1680,7.1681
USDCNH,20250722,205600,7.1680,7.1680,7.1680,7.1680
USDCNH,20250722,205700,7.1680,7.1681,7.1680,7.1680
USDCNH,20250722,205800,7.1680,7.1680,7.1680,7.1680
USDCNH,20250722,205900,7.1679,7.1679,7.1678,7.1679
USDCNH,20250722,210000,7.1679,7.1679,7.1679,7.1679
USDCNH,20250722,210100,7.1680,7.1680,7.1680,7.1680
USDCNH,20250722,210200,7.1680,7.1680,7.1680,7.1680
USDCNH,20250722,210300,7.1680,7.1681,7.1680,7.1681
USDCNH,20250722,210400,7.1681,7.1681,7.1681,7.1681
USDCNH,20250722,210500,7.1681,7.1681,7.1681,7.1681
USDCNH,20250722,210600,7.1681,7.1682,7.1681,7.1682
USDCNH,20250722,210700,7.1682,7.1682,7.1682,7.1682
USDCNH,20250722,210800,7.1682,7.1682,7.1682,7.1682
USDCNH,20250722,210900,7.1682,7.1682,7.1681,7.1681
USDCNH,20250722,211000,7.1682,7.1686,7.1682,7.1686
USDCNH,20250722,211100,7.1687,7.1688,7.1687,7.1688
USDCNH,20250722,211200,7.1688,7.1688,7.1686,7.1686
USDCNH,20250722,211300,7.1685,7.1685,7.1685,7.1685
USDCNH,20250722,211400,7.1685,7.1685,7.1684,7.1684
USDCNH,20250722,211500,7.1683,7.1683,7.1683,7.1683
USDCNH,20250722,211600,7.1683,7.1683,7.1682,7.1682
USDCNH,20250722,211700,7.1682,7.1682,7.1682,7.1682
USDCNH,20250722,211800,7.1682,7.1682,7.1682,7.1682
USDCNH,20250722,211900,7.1682,7.1682,7.1681,7.1681
USDCNH,20250722,212000,7.1681,7.1681,7.1681,7.1681
USDCNH,20250722,212100,7.1680,7.1681,7.1680,7.1681
USDCNH,20250722,212200,7.1682,7.1682,7.1682,7.1682
USDCNH,20250722,212300,7.1682,7.1682,7.1682,7.1682
USDCNH,20250722,212400,7.1682,7.1682,7.1682,7.1682
USDCNH,20250722,212500,7.1682,7.1682,7.1682,7.1682
USDCNH,20250722,212600,7.1682,7.1682,7.1682,7.1682
USDCNH,20250722,212700,7.1682,7.1683,7.1682,7.1683
USDCNH,20250722,212800,7.1683,7.1683,7.1683,7.1683
USDCNH,20250722,212900,7.1683,7.1683,7.1683,7.1683
USDCNH,20250722,213000,7.1683,7.1683,7.1683,7.1683
USDCNH,20250722,213100,7.1684,7.1685,7.1684,7.1684
USDCNH,20250722,213200,7.1684,7.1684,7.1683,7.1683
USDCNH,20250722,213300,7.1684,7.1684,7.1684,7.1684
USDCNH,20250722,213400,7.1684,7.1685,7.1684,7.1685
USDCNH,20250722,213500,7.1685,7.1686,7.1685,7.1686
USDCNH,20250722,213600,7.1686,7.1686,7.1686,7.1686
USDCNH,20250722,213700,7.1686,7.1686,7.1686,7.1686
USDCNH,20250722,213800,7.1686,7.1686,7.1686,7.1686
USDCNH,20250722,213900,7.1685,7.1686,7.1685,7.1686
USDCNH,20250722,214000,7.1685,7.1685,7.1685,7.1685
USDCNH,20250722,214100,7.1685,7.1685,7.1685,7.1685
USDCNH,20250722,214200,7.1685,7.1685,7.1684,7.1684
USDCNH,20250722,214300,7.1684,7.1684,7.1684,7.1684
USDCNH,20250722,214400,7.1683,7.1683,7.1683,7.1683
USDCNH,20250722,214500,7.1683,7.1683,7.1683,7.1683
USDCNH,20250722,214600,7.1683,7.1684,7.1683,7.1684
USDCNH,20250722,214700,7.1684,7.1684,7.1684,7.1684
USDCNH,20250722,214800,7.1684,7.1684,7.1684,7.1684
USDCNH,20250722,214900,7.1684,7.1684,7.1684,7.1684
USDCNH,20250722,215000,7.1684,7.1684,7.1684,7.1684
USDCNH,20250722,215100,7.1683,7.1683,7.1683,7.1683
USDCNH,20250722,215200,7.1682,7.1683,7.1682,7.1683
USDCNH,20250722,215300,7.1683,7.1683,7.1683,7.1683
USDCNH,20250722,215400,7.1683,7.1683,7.1683,7.1683
USDCNH,20250722,215500,7.1684,7.1684,7.1684,7.1684
USDCNH,20250722,215600,7.1684,7.1684,7.1683,7.1683
USDCNH,20250722,215700,7.1683,7.1683,7.1683,7.1683
USDCNH,20250722,215800,7.1682,7.1682,7.1682,7.1682
USDCNH,20250722,215900,7.1682,7.1682,7.1682,7.1682
USDCNH,20250722,220000,7.1683,7.1683,7.1682,7.1682
USDCNH,20250722,220100,7.1683,7.1683,7.1683,7.1683
USDCNH,20250722,220200,7.1682,7.1682,7.1682,7.1682
USDCNH,20250722,220300,7.1682,7.1682,7.1681,7.1682
USDCNH,20250722,220400,7.1682,7.1682,7.1682,7.1682
USDCNH,20250722,220500,7.1682,7.1682,7.1682,7.1682
USDCNH,20250722,220600,7.1683,7.1684,7.1683,7.1683
USDCNH,20250722,220700,7.1684,7.1685,7.1684,7.1684
USDCNH,20250722,220800,7.1684,7.1684,7.1684,7.1684
USDCNH,20250722,220900,7.1684,7.1684,7.1684,7.1684
USDCNH,20250722,221000,7.1684,7.1684,7.1684,7.1684
USDCNH,20250722,221100,7.1684,7.1684,7.1684,7.1684
USDCNH,20250722,221200,7.1684,7.1684,7.1684,7.1684
USDCNH,20250722,221300,7.1684,7.1684,7.1684,7.1684
USDCNH,20250722,221400,7.1684,7.1685,7.1684,7.1685
USDCNH,20250722,221500,7.1685,7.1685,7.1685,7.1685
USDCNH,20250722,221600,7.1686,7.1686,7.1684,7.1684
USDCNH,20250722,221700,7.1684,7.1684,7.1684,7.1684
USDCNH,20250722,221800,7.1684,7.1685,7.1684,7.1685
USDCNH,20250722,221900,7.1684,7.1684,7.1684,7.1684
USDCNH,20250722,222000,7.1684,7.1684,7.1684,7.1684
USDCNH,20250722,222100,7.1684,7.1684,7.1684,7.1684
USDCNH,20250722,222200,7.1684,7.1686,7.1684,7.1686
USDCNH,20250722,222300,7.1687,7.1687,7.1687,7.1687
USDCNH,20250722,222400,7.1687,7.1688,7.1687,7.1688
USDCNH,20250722,222500,7.1688,7.1688,7.1688,7.1688
USDCNH,20250722,222600,7.1688,7.1689,7.1688,7.1689
USDCNH,20250722,222700,7.1689,7.1689,7.1689,7.1689
USDCNH,20250722,222800,7.1690,7.1690,7.1690,7.1690
USDCNH,20250722,222900,7.1690,7.1690,7.1690,7.1690
USDCNH,20250722,223000,7.1691,7.1691,7.1691,7.1691
USDCNH,20250722,223100,7.1691,7.1691,7.1691,7.1691
USDCNH,20250722,223200,7.1690,7.1690,7.1690,7.1690
USDCNH,20250722,223300,7.1690,7.1690,7.1687,7.1687
USDCNH,20250722,223400,7.1686,7.1686,7.1686,7.1686
USDCNH,20250722,223500,7.1686,7.1686,7.1686,7.1686
USDCNH,20250722,223600,7.1685,7.1685,7.1685,7.1685
USDCNH,20250722,223700,7.1685,7.1685,7.1685,7.1685
USDCNH,20250722,223800,7.1685,7.1685,7.1685,7.1685
USDCNH,20250722,223900,7.1685,7.1685,7.1684,7.1684
USDCNH,20250722,224000,7.1684,7.1684,7.1684,7.1684
USDCNH,20250722,224100,7.1684,7.1684,7.1684,7.1684
USDCNH,20250722,224200,7.1683,7.1683,7.1683,7.1683
USDCNH,20250722,224300,7.1683,7.1683,7.1682,7.1682
USDCNH,20250722,224400,7.1682,7.1682,7.1681,7.1681
USDCNH,20250722,224500,7.1680,7.1680,7.1679,7.1679
USDCNH,20250722,224600,7.1680,7.1683,7.1680,7.1683
USDCNH,20250722,224700,7.1683,7.1683,7.1682,7.1682
USDCNH,20250722,224800,7.1683,7.1684,7.1683,7.1684
USDCNH,20250722,224900,7.1685,7.1685,7.1684,7.1684
USDCNH,20250722,225000,7.1685,7.1685,7.1684,7.1685
USDCNH,20250722,225100,7.1685,7.1685,7.1684,7.1684
USDCNH,20250722,225200,7.1684,7.1684,7.1679,7.1679
USDCNH,20250722,225300,7.1678,7.1678,7.1678,7.1678
USDCNH,20250722,225400,7.1678,7.1679,7.1678,7.1679
USDCNH,20250722,225500,7.1679,7.1679,7.1679,7.1679
USDCNH,20250722,225600,7.1679,7.1679,7.1678,7.1678
USDCNH,20250722,225700,7.1678,7.1678,7.1678,7.1678
USDCNH,20250722,225800,7.1677,7.1677,7.1677,7.1677
USDCNH,20250722,225900,7.1676,7.1676,7.1676,7.1676
USDCNH,20250722,230000,7.1677,7.1681,7.1677,7.1677
USDCNH,20250722,230100,7.1677,7.1677,7.1677,7.1677
USDCNH,20250722,230200,7.1677,7.1677,7.1677,7.1677
USDCNH,20250722,230300,7.1677,7.1677,7.1677,7.1677
USDCNH,20250722,230400,7.1677,7.1677,7.1677,7.1677
USDCNH,20250722,230500,7.1677,7.1677,7.1677,7.1677
USDCNH,20250722,230600,7.1677,7.1677,7.1677,7.1677
USDCNH,20250722,230700,7.1677,7.1677,7.1677,7.1677
USDCNH,20250722,230800,7.1677,7.1677,7.1677,7.1677
USDCNH,20250722,230900,7.1677,7.1677,7.1677,7.1677
USDCNH,20250722,231000,7.1677,7.1677,7.1677,7.1677
USDCNH,20250722,231100,7.1677,7.1677,7.1677,7.1677
USDCNH,20250722,231200,7.1677,7.1677,7.1677,7.1677
USDCNH,20250722,231300,7.1677,7.1677,7.1677,7.1677
USDCNH,20250722,231400,7.1677,7.1677,7.1677,7.1677
USDCNH,20250722,231500,7.1677,7.1677,7.1677,7.1677
USDCNH,20250722,231600,7.1677,7.1677,7.1677,7.1677
USDCNH,20250722,231700,7.1677,7.1677,7.1677,7.1677
USDCNH,20250722,231800,7.1677,7.1677,7.1677,7.1677
USDCNH,20250722,231900,7.1677,7.1677,7.1677,7.1677
USDCNH,20250722,232000,7.1677,7.1677,7.1677,7.1677
USDCNH,20250722,232100,7.1677,7.1677,7.1677,7.1677
USDCNH,20250722,232200,7.1677,7.1677,7.1677,7.1677
USDCNH,20250722,232300,7.1677,7.1677,7.1677,7.1677
USDCNH,20250722,232400,7.1677,7.1677,7.1677,7.1677
USDCNH,20250722,232500,7.1677,7.1677,7.1677,7.1677
USDCNH,20250722,232600,7.1701,7.1701,7.1701,7.1701
USDCNH,20250722,232700,7.1701,7.1701,7.1701,7.1701
USDCNH,20250722,232800,7.1701,7.1701,7.1701,7.1701
USDCNH,20250722,232900,7.1701,7.1702,7.1701,7.1702
USDCNH,20250722,233000,7.1702,7.1702,7.1702,7.1702
USDCNH,20250722,233100,7.1701,7.1709,7.1701,7.1703
USDCNH,20250722,233200,7.1701,7.1709,7.1701,7.1709
USDCNH,20250722,233300,7.1709,7.1709,7.1709,7.1709
USDCNH,20250722,233400,7.1709,7.1709,7.1709,7.1709
USDCNH,20250722,233500,7.1709,7.1709,7.1709,7.1709
USDCNH,20250722,233600,7.1709,7.1709,7.1709,7.1709
USDCNH,20250722,233700,7.1709,7.1709,7.1709,7.1709
USDCNH,20250722,233800,7.1709,7.1709,7.1709,7.1709
USDCNH,20250722,233900,7.1709,7.1709,7.1709,7.1709
USDCNH,20250722,234000,7.1698,7.1698,7.1698,7.1698
USDCNH,20250722,234100,7.1698,7.1698,7.1698,7.1698
USDCNH,20250722,234200,7.1698,7.1698,7.1698,7.1698
USDCNH,20250722,234300,7.1698,7.1698,7.1698,7.1698
USDCNH,20250722,234400,7.1698,7.1698,7.1694,7.1694
USDCNH,20250722,234500,7.1695,7.1695,7.1695,7.1695
USDCNH,20250722,234600,7.1695,7.1695,7.1695,7.1695
USDCNH,20250722,234700,7.1696,7.1696,7.1695,7.1695
USDCNH,20250722,234800,7.1695,7.1695,7.1695,7.1695
USDCNH,20250722,234900,7.1695,7.1695,7.1695,7.1695
USDCNH,20250722,235000,7.1695,7.1695,7.1695,7.1695
USDCNH,20250722,235100,7.1695,7.1695,7.1695,7.1695
USDCNH,20250722,235200,7.1695,7.1695,7.1695,7.1695
USDCNH,20250722,235300,7.1699,7.1699,7.1697,7.1697
USDCNH,20250722,235400,7.1697,7.1697,7.1697,7.1697
USDCNH,20250722,235500,7.1695,7.1695,7.1695,7.1695
USDCNH,20250722,235600,7.1695,7.1695,7.1695,7.1695
USDCNH,20250722,235700,7.1695,7.1695,7.1695,7.1695
USDCNH,20250722,235800,7.1695,7.1695,7.1695,7.1695
USDCNH,20250722,235900,7.1698,7.1698,7.1696,7.1696
USDCNH,20250723,000000,7.1696,7.1697,7.1696,7.1697
BTCUSD,20250722,000100,117190,117240,117190,117240
BTCUSD,20250722,000200,117243,117249,117201,117226
BTCUSD,20250722,000300,117219,117219,117103,117103
BTCUSD,20250722,000400,117105,117128,117095,117128
BTCUSD,20250722,000500,117132,117198,117132,117175
BTCUSD,20250722,000600,117170,117176,117168,117175
BTCUSD,20250722,000700,117183,117200,117181,117181
BTCUSD,20250722,000800,117178,117207,117176,117207
BTCUSD,20250722,000900,117217,117227,117217,117227
BTCUSD,20250722,001000,117229,117229,117227,117227
BTCUSD,20250722,001100,117236,117272,117236,117272
BTCUSD,20250722,001200,117267,117267,117261,117261
BTCUSD,20250722,001300,117267,117279,117267,117268
BTCUSD,20250722,001400,117279,117279,117279,117279
BTCUSD,20250722,001500,117270,117286,117270,117286
BTCUSD,20250722,001600,117284,117284,117281,117281
BTCUSD,20250722,001700,117268,117268,117258,117262
BTCUSD,20250722,001800,117262,117262,117246,117246
BTCUSD,20250722,001900,117245,117245,117244,117244
BTCUSD,20250722,002000,117244,117244,117175,117175
BTCUSD,20250722,002100,117190,117213,117190,117213
BTCUSD,20250722,002200,117230,117251,117230,117251
BTCUSD,20250722,002300,117255,117267,117255,117267
BTCUSD,20250722,002400,117275,117281,117275,117281
BTCUSD,20250722,002500,117284,117287,117284,117284
BTCUSD,20250722,002600,117284,117284,117284,117284
BTCUSD,20250722,002700,117266,117277,117260,117277
BTCUSD,20250722,002800,117287,117334,117287,117334
BTCUSD,20250722,002900,117366,117388,117362,117362
BTCUSD,20250722,003000,117362,117362,117362,117362
BTCUSD,20250722,003100,117385,117385,117385,117385
BTCUSD,20250722,003200,117385,117408,117385,117408
BTCUSD,20250722,003300,117411,117460,117411,117460
BTCUSD,20250722,003400,117468,117513,117468,117490
BTCUSD,20250722,003500,117496,117574,117496,117565
BTCUSD,20250722,003600,117570,117606,117566,117603
BTCUSD,20250722,003700,117586,117586,117579,117579
BTCUSD,20250722,003800,117574,117574,117568,117568
BTCUSD,20250722,003900,117568,117592,117565,117574
BTCUSD,20250722,004000,117575,117575,117575,117575
BTCUSD,20250722,004100,117575,117575,117575,117575
BTCUSD,20250722,004200,117575,117602,117575,117602
BTCUSD,20250722,004300,117602,117602,117602,117602
BTCUSD,20250722,004400,117604,117604,117581,117581
BTCUSD,20250722,004500,117581,117581,117581,117581
BTCUSD,20250722,004600,117592,117592,117565,117565
BTCUSD,20250722,004700,117565,117565,117533,117533
BTCUSD,20250722,004800,117529,117535,117527,117535
BTCUSD,20250722,004900,117545,117555,117529,117529
BTCUSD,20250722,005000,117525,117525,117466,117466
BTCUSD,20250722,005100,117470,117513,117470,117511
BTCUSD,20250722,005200,117514,117523,117510,117512
BTCUSD,20250722,005300,117514,117522,117481,117481
BTCUSD,20250722,005400,117485,117485,117477,117477
BTCUSD,20250722,005500,117477,117477,117451,117451
BTCUSD,20250722,005600,117447,117447,117376,117376
BTCUSD,20250722,005700,117358,117376,117358,117376
BTCUSD,20250722,005800,117389,117402,117380,117380
BTCUSD,20250722,005900,117377,117377,117367,117367
BTCUSD,20250722,010000,117335,117335,117325,117325
BTCUSD,20250722,010100,117313,117346,117310,117346
BTCUSD,20250722,010200,117329,117329,117312,117312
BTCUSD,20250722,010300,117311,117312,117261,117261
BTCUSD,20250722,010400,117250,117250,117160,117160
BTCUSD,20250722,010500,117157,117186,117156,117182
BTCUSD,20250722,010600,117180,117242,117180,117241
BTCUSD,20250722,010700,117236,117236,117206,117206
BTCUSD,20250722,010800,117214,117257,117214,117257
BTCUSD,20250722,010900,117262,117316,117262,117313
BTCUSD,20250722,011000,117307,117307,117278,117278
BTCUSD,20250722,011100,117277,117287,117270,117287
BTCUSD,20250722,011200,117281,117282,117276,117282
BTCUSD,20250722,011300,117283,117304,117275,117275
BTCUSD,20250722,011400,117270,117270,117248,117248
BTCUSD,20250722,011500,117244,117255,117244,117255
BTCUSD,20250722,011600,117250,117255,117240,117255
BTCUSD,20250722,011700,117248,117248,117224,117224
BTCUSD,20250722,011800,117209,117213,117203,117213
BTCUSD,20250722,011900,117170,117170,117084,117123
BTCUSD,20250722,012000,117124,117169,117124,117145
BTCUSD,20250722,012100,117142,117202,117142,117167
BTCUSD,20250722,012200,117170,117174,117162,117162
BTCUSD,20250722,012300,117158,117172,117139,117172
BTCUSD,20250722,012400,117170,117170,117119,117127
BTCUSD,20250722,012500,117127,117165,117123,117165
BTCUSD,20250722,012600,117168,117228,117168,117228
BTCUSD,20250722,012700,117224,117244,117220,117244
BTCUSD,20250722,012800,117246,117264,117246,117264
BTCUSD,20250722,012900,117268,117296,117267,117296
BTCUSD,20250722,013000,117306,117324,117304,117324
BTCUSD,20250722,013100,117328,117400,117328,117400
BTCUSD,20250722,013200,117410,117474,117410,117474
BTCUSD,20250722,013300,117472,117472,117470,117470
BTCUSD,20250722,013400,117444,117463,117439,117463
BTCUSD,20250722,013500,117470,117482,117470,117472
BTCUSD,20250722,013600,117474,117476,117474,117476
BTCUSD,20250722,013700,117474,117474,117436,117451
BTCUSD,20250722,013800,117452,117452,117414,117414
BTCUSD,20250722,013900,117417,117420,117417,117417
BTCUSD,20250722,014000,117434,117449,117434,117443
BTCUSD,20250722,014100,117443,117443,117415,117415
BTCUSD,20250722,014200,117392,117392,117382,117382
BTCUSD,20250722,014300,117370,117370,117346,117346
BTCUSD,20250722,014400,117340,117340,117321,117321
BTCUSD,20250722,014500,117309,117309,117290,117294
BTCUSD,20250722,014600,117291,117291,117262,117280
BTCUSD,20250722,014700,117301,117315,117301,117315
BTCUSD,20250722,014800,117315,117338,117315,117338
BTCUSD,20250722,014900,117335,117363,117335,117363
BTCUSD,20250722,015000,117365,117381,117363,117381
BTCUSD,20250722,015100,117387,117450,117387,117450
BTCUSD,20250722,015200,117448,117448,117404,117404
BTCUSD,20250722,015300,117399,117409,117394,117394
BTCUSD,20250722,015400,117391,117391,117355,117355
BTCUSD,20250722,015500,117419,117440,117419,117440
BTCUSD,20250722,015600,117425,117426,117404,117409
BTCUSD,20250722,015700,117412,117433,117412,117433
BTCUSD,20250722,015800,117430,117430,117397,117397
BTCUSD,20250722,015900,117384,117384,117355,117355
BTCUSD,20250722,020000,117355,117355,117355,117355
BTCUSD,20250722,020100,117375,117378,117370,117374
BTCUSD,20250722,020200,117378,117378,117353,117355
BTCUSD,20250722,020300,117352,117352,117341,117351
BTCUSD,20250722,020400,117347,117347,117303,117303
BTCUSD,20250722,020500,117300,117300,117278,117278
BTCUSD,20250722,020600,117288,117299,117288,117296
BTCUSD,20250722,020700,117290,117290,117279,117288
BTCUSD,20250722,020800,117284,117284,117266,117266
BTCUSD,20250722,020900,117259,117259,117231,117245
BTCUSD,20250722,021000,117245,117254,117245,117251
BTCUSD,20250722,021100,117247,117247,117244,117244
BTCUSD,20250722,021200,117244,117278,117244,117278
BTCUSD,20250722,021300,117273,117285,117264,117285
BTCUSD,20250722,021400,117286,117288,117266,117277
BTCUSD,20250722,021500,117280,117291,117280,117291
BTCUSD,20250722,021600,117295,117352,117295,117351
BTCUSD,20250722,021700,117353,117435,117353,117435
BTCUSD,20250722,021800,117443,117467,117435,117447
BTCUSD,20250722,021900,117450,117481,117449,117449
BTCUSD,20250722,022000,117436,117436,117416,117422
BTCUSD,20250722,022100,117427,117453,117427,117430
BTCUSD,20250722,022200,117415,117415,117415,117415
BTCUSD,20250722,022300,117389,117389,117377,117383
BTCUSD,20250722,022400,117405,117422,117405,117422
BTCUSD,20250722,022500,117420,117420,117405,117409
BTCUSD,20250722,022600,117409,117409,117409,117409
BTCUSD,20250722,022700,117423,117473,117423,117455
BTCUSD,20250722,022800,117455,117455,117455,117455
BTCUSD,20250722,022900,117466,117466,117455,117455
BTCUSD,20250722,023000,117453,117486,117451,117486
BTCUSD,20250722,023100,117472,117499,117469,117499
BTCUSD,20250722,023200,117488,117488,117420,117420
BTCUSD,20250722,023300,117410,117410,117382,117382
BTCUSD,20250722,023400,117379,117379,117269,117269
BTCUSD,20250722,023500,117254,117300,117245,117300
BTCUSD,20250722,023600,117299,117299,117195,117218
BTCUSD,20250722,023700,117227,117227,117144,117144
BTCUSD,20250722,023800,117160,117182,117105,117105
BTCUSD,20250722,023900,117082,117166,117078,117166
BTCUSD,20250722,024000,117172,117210,117172,117210
BTCUSD,20250722,024100,117238,117238,117232,117232
BTCUSD,20250722,024200,117212,117212,117137,117137
BTCUSD,20250722,024300,117117,117117,117035,117035
BTCUSD,20250722,024400,117042,117091,117042,117091
BTCUSD,20250722,024500,117080,117080,116987,117031
BTCUSD,20250722,024600,117040,117156,117040,117156
BTCUSD,20250722,024700,117147,117246,117116,117246
BTCUSD,20250722,024800,117254,117289,117227,117227
BTCUSD,20250722,024900,117232,117238,117184,117197
BTCUSD,20250722,025000,117206,117235,117206,117235
BTCUSD,20250722,025100,117246,117268,117157,117157
BTCUSD,20250722,025200,117148,117205,117143,117178
BTCUSD,20250722,025300,117181,117201,117181,117201
BTCUSD,20250722,025400,117203,117203,117179,117179
BTCUSD,20250722,025500,117177,117191,117175,117179
BTCUSD,20250722,025600,117177,117177,117125,117125
BTCUSD,20250722,025700,117116,117135,117086,117086
BTCUSD,20250722,025800,117079,117092,117079,117082
BTCUSD,20250722,025900,117084,117096,117078,117096
BTCUSD,20250722,030000,117104,117122,117099,117099
BTCUSD,20250722,030100,117097,117104,117041,117041
BTCUSD,20250722,030200,117038,117063,116990,116990
BTCUSD,20250722,030300,116984,116990,116975,116975
BTCUSD,20250722,030400,116985,117001,116985,116990
BTCUSD,20250722,030500,116988,116988,116863,116863
BTCUSD,20250722,030600,116870,116954,116870,116891
BTCUSD,20250722,030700,116898,116915,116863,116881
BTCUSD,20250722,030800,116877,116916,116863,116895
BTCUSD,20250722,030900,116898,116957,116898,116927
BTCUSD,20250722,031000,116926,116992,116926,116948
BTCUSD,20250722,031100,116943,116983,116882,116968
BTCUSD,20250722,031200,116974,117021,116974,117021
BTCUSD,20250722,031300,117026,117070,117023,117023
BTCUSD,20250722,031400,117017,117017,116965,116965
BTCUSD,20250722,031500,116959,116959,116839,116844
BTCUSD,20250722,031600,116830,116830,116666,116666
BTCUSD,20250722,031700,116662,116716,116662,116672
BTCUSD,20250722,031800,116669,116675,116209,116218
BTCUSD,20250722,031900,116201,116516,116109,116516
BTCUSD,20250722,032000,116505,116865,116479,116842
BTCUSD,20250722,032100,116820,116992,116774,116926
BTCUSD,20250722,032200,116936,117034,116911,117005
BTCUSD,20250722,032300,117012,117183,117012,117116
BTCUSD,20250722,032400,117120,117211,117120,117210
BTCUSD,20250722,032500,117205,117205,117029,117029
BTCUSD,20250722,032600,117025,117103,117013,117103
BTCUSD,20250722,032700,117111,117134,117106,117134
BTCUSD,20250722,032800,117140,117201,117140,117200
BTCUSD,20250722,032900,117194,117194,117125,117182
BTCUSD,20250722,033000,117186,117214,117174,117202
BTCUSD,20250722,033100,117209,117239,117175,117215
BTCUSD,20250722,033200,117219,117293,117153,117154
BTCUSD,20250722,033300,117162,117192,117108,117143
BTCUSD,20250722,033400,117157,117175,117097,117097
BTCUSD,20250722,033500,117099,117232,117099,117166
BTCUSD,20250722,033600,117165,117250,117165,117250
BTCUSD,20250722,033700,117256,117398,117256,117386
BTCUSD,20250722,033800,117382,117408,117282,117282
BTCUSD,20250722,033900,117284,117318,117272,117315
BTCUSD,20250722,034000,117322,117331,117272,117331
BTCUSD,20250722,034100,117337,117780,117337,117714
BTCUSD,20250722,034200,117718,117750,117655,117655
BTCUSD,20250722,034300,117660,117705,117628,117628
BTCUSD,20250722,034400,117645,117675,117551,117551
BTCUSD,20250722,034500,117550,117643,117550,117627
BTCUSD,20250722,034600,117619,117669,117598,117669
BTCUSD,20250722,034700,117663,117765,117657,117765
BTCUSD,20250722,034800,117766,117804,117766,117804
BTCUSD,20250722,034900,117812,117812,117767,117803
BTCUSD,20250722,035000,117810,117815,117788,117788
BTCUSD,20250722,035100,117763,117763,117655,117661
BTCUSD,20250722,035200,117652,117783,117638,117783
BTCUSD,20250722,035300,117796,117857,117796,117835
BTCUSD,20250722,035400,117830,117914,117799,117875
BTCUSD,20250722,035500,117884,117887,117783,117798
BTCUSD,20250722,035600,117791,117791,117779,117790
BTCUSD,20250722,035700,117818,117854,117818,117832
BTCUSD,20250722,035800,117827,117827,117775,117775
BTCUSD,20250722,035900,117774,117775,117733,117746
BTCUSD,20250722,040000,117741,117741,117725,117725
BTCUSD,20250722,040100,117733,117775,117733,117767
BTCUSD,20250722,040200,117763,117763,117723,117745
BTCUSD,20250722,040300,117746,117767,117739,117745
BTCUSD,20250722,040400,117761,117767,117622,117681
BTCUSD,20250722,040500,117676,117682,117635,117642
BTCUSD,20250722,040600,117639,117639,117588,117635
BTCUSD,20250722,040700,117640,117659,117633,117659
BTCUSD,20250722,040800,117651,117651,117545,117545
BTCUSD,20250722,040900,117548,117551,117532,117532
BTCUSD,20250722,041000,117541,117551,117511,117511
BTCUSD,20250722,041100,117522,117572,117522,117541
BTCUSD,20250722,041200,117535,117535,117477,117477
BTCUSD,20250722,041300,117472,117472,117411,117428
BTCUSD,20250722,041400,117422,117497,117408,117497
BTCUSD,20250722,041500,117508,117567,117460,117477
BTCUSD,20250722,041600,117475,117530,117471,117480
BTCUSD,20250722,041700,117475,117475,117423,117423
BTCUSD,20250722,041800,117427,117427,117421,117423
BTCUSD,20250722,041900,117421,117421,117389,117407
BTCUSD,20250722,042000,117415,117423,117389,117389
BTCUSD,20250722,042100,117392,117453,117392,117452
BTCUSD,20250722,042200,117451,117465,117443,117465
BTCUSD,20250722,042300,117472,117617,117472,117617
BTCUSD,20250722,042400,117625,117678,117599,117599
BTCUSD,20250722,042500,117594,117601,117522,117522
BTCUSD,20250722,042600,117528,117536,117521,117522
BTCUSD,20250722,042700,117530,117553,117530,117553
BTCUSD,20250722,042800,117554,117562,117547,117547
BTCUSD,20250722,042900,117524,117570,117517,117532
BTCUSD,20250722,043000,117527,117549,117520,117536
BTCUSD,20250722,043100,117539,117539,117513,117524
BTCUSD,20250722,043200,117521,117521,117478,117478
BTCUSD,20250722,043300,117480,117480,117435,117469
BTCUSD,20250722,043400,117472,117546,117472,117546
BTCUSD,20250722,043500,117549,117641,117549,117641
BTCUSD,20250722,043600,117648,117651,117550,117550
BTCUSD,20250722,043700,117545,117561,117545,117555
BTCUSD,20250722,043800,117565,117575,117525,117525
BTCUSD,20250722,043900,117521,117541,117516,117537
BTCUSD,20250722,044000,117521,117530,117506,117519
BTCUSD,20250722,044100,117521,117524,117480,117496
BTCUSD,20250722,044200,117503,117522,117483,117483
BTCUSD,20250722,044300,117482,117482,117301,117301
BTCUSD,20250722,044400,117292,117302,117283,117302
BTCUSD,20250722,044500,117285,117285,117272,117272
BTCUSD,20250722,044600,117279,117286,117269,117269
BTCUSD,20250722,044700,117263,117292,117256,117292
BTCUSD,20250722,044800,117291,117298,117290,117298
BTCUSD,20250722,044900,117290,117290,117225,117225
BTCUSD,20250722,045000,117228,117232,117195,117195
BTCUSD,20250722,045100,117186,117228,117156,117228
BTCUSD,20250722,045200,117231,117232,117178,117178
BTCUSD,20250722,045300,117174,117174,117080,117080
BTCUSD,20250722,045400,117071,117071,116965,117002
BTCUSD,20250722,045500,117013,117174,117013,117174
BTCUSD,20250722,045600,117179,117179,117015,117015
BTCUSD,20250722,045700,117025,117025,116970,116970
BTCUSD,20250722,045800,116967,117015,116957,116976
BTCUSD,20250722,045900,116970,116995,116948,116995
BTCUSD,20250722,050000,116991,117040,116986,117003
BTCUSD,20250722,050100,117009,117038,117009,117017
BTCUSD,20250722,050200,117014,117021,116963,116963
BTCUSD,20250722,050300,116960,117046,116945,117046
BTCUSD,20250722,050400,117049,117170,117049,117165
BTCUSD,20250722,050500,117176,117214,117138,117145
BTCUSD,20250722,050600,117149,117149,117068,117095
BTCUSD,20250722,050700,117085,117085,117015,117015
BTCUSD,20250722,050800,117008,117035,117001,117022
BTCUSD,20250722,050900,117025,117075,117025,117045
BTCUSD,20250722,051000,117040,117062,117027,117062
BTCUSD,20250722,051100,117068,117085,117039,117085
BTCUSD,20250722,051200,117082,117082,117047,117057
BTCUSD,20250722,051300,117065,117073,117036,117065
BTCUSD,20250722,051400,117071,117075,117046,117046
BTCUSD,20250722,051500,117058,117071,116987,116992
BTCUSD,20250722,051600,117004,117004,116992,116992
BTCUSD,20250722,051700,116992,117015,116992,116994
BTCUSD,20250722,051800,116993,116993,116796,116796
BTCUSD,20250722,051900,116794,116855,116791,116796
BTCUSD,20250722,052000,116785,116793,116761,116782
BTCUSD,20250722,052100,116781,116804,116723,116723
BTCUSD,20250722,052200,116711,116711,116659,116699
BTCUSD,20250722,052300,116705,116834,116705,116822
BTCUSD,20250722,052400,116809,116855,116770,116855
BTCUSD,20250722,052500,116859,116875,116835,116843
BTCUSD,20250722,052600,116840,116859,116796,116796
BTCUSD,20250722,052700,116802,116970,116802,116970
BTCUSD,20250722,052800,116980,117090,116961,117082
BTCUSD,20250722,052900,117083,117123,117083,117110
BTCUSD,20250722,053000,117105,117105,117101,117105
BTCUSD,20250722,053100,117106,117146,117106,117146
BTCUSD,20250722,053200,117157,117204,117157,117159
BTCUSD,20250722,053300,117158,117223,117103,117103
BTCUSD,20250722,053400,117110,117115,116832,116842
BTCUSD,20250722,053500,116854,117065,116854,117061
BTCUSD,20250722,053600,117050,117054,116948,116948
BTCUSD,20250722,053700,116931,116952,116896,116904
BTCUSD,20250722,053800,116896,116896,116803,116867
BTCUSD,20250722,053900,116870,116965,116870,116941
BTCUSD,20250722,054000,116931,116931,116867,116909
BTCUSD,20250722,054100,116906,116909,116825,116834
BTCUSD,20250722,054200,116845,116888,116845,116853
BTCUSD,20250722,054300,116838,116838,116775,116784
BTCUSD,20250722,054400,116783,116898,116777,116898
BTCUSD,20250722,054500,116899,116943,116898,116899
BTCUSD,20250722,054600,116902,116965,116902,116965
BTCUSD,20250722,054700,116972,116978,116873,116883
BTCUSD,20250722,054800,116891,116897,116817,116882
BTCUSD,20250722,054900,116890,116985,116890,116985
BTCUSD,20250722,055000,116986,117053,116986,117053
BTCUSD,20250722,055100,117059,117094,117042,117064
BTCUSD,20250722,055200,117059,117075,116995,116995
BTCUSD,20250722,055300,117001,117085,117001,117085
BTCUSD,20250722,055400,117103,117170,117103,117112
BTCUSD,20250722,055500,117120,117154,117120,117154
BTCUSD,20250722,055600,117155,117185,117155,117170
BTCUSD,20250722,055700,117144,117144,117121,117121
BTCUSD,20250722,055800,117125,117134,117075,117134
BTCUSD,20250722,055900,117127,117131,117121,117121
BTCUSD,20250722,060000,117129,117178,117129,117178
BTCUSD,20250722,060100,117185,117185,117125,117152
BTCUSD,20250722,060200,117155,117173,117127,117149
BTCUSD,20250722,060300,117152,117169,117152,117169
BTCUSD,20250722,060400,117173,117173,117081,117081
BTCUSD,20250722,060500,117074,117121,117045,117103
BTCUSD,20250722,060600,117107,117170,117107,117170
BTCUSD,20250722,060700,117167,117175,117164,117168
BTCUSD,20250722,060800,117165,117173,117145,117160
BTCUSD,20250722,060900,117153,117167,117109,117167
BTCUSD,20250722,061000,117174,117243,117174,117243
BTCUSD,20250722,061100,117246,117246,117175,117200
BTCUSD,20250722,061200,117216,117236,117174,117174
BTCUSD,20250722,061300,117167,117181,117090,117110
BTCUSD,20250722,061400,117111,117160,117105,117105
BTCUSD,20250722,061500,117104,117109,117067,117106
BTCUSD,20250722,061600,117109,117144,117080,117112
BTCUSD,20250722,061700,117101,117101,117066,117093
BTCUSD,20250722,061800,117100,117108,117059,117059
BTCUSD,20250722,061900,117067,117108,117041,117041
BTCUSD,20250722,062000,117037,117095,116995,117095
BTCUSD,20250722,062100,117101,117149,117078,117149
BTCUSD,20250722,062200,117142,117142,117053,117053
BTCUSD,20250722,062300,117040,117069,117015,117051
BTCUSD,20250722,062400,117054,117090,117035,117076
BTCUSD,20250722,062500,117079,117081,116935,116935
BTCUSD,20250722,062600,116933,116946,116880,116880
BTCUSD,20250722,062700,116869,116869,116846,116847
BTCUSD,20250722,062800,116851,116886,116847,116847
BTCUSD,20250722,062900,116856,116925,116856,116925
BTCUSD,20250722,063000,116934,116946,116934,116939
BTCUSD,20250722,063100,116949,117018,116949,117018
BTCUSD,20250722,063200,117015,117059,117015,117059
BTCUSD,20250722,063300,117064,117108,117064,117101
BTCUSD,20250722,063400,117106,117106,117062,117062
BTCUSD,20250722,063500,117058,117094,117008,117094
BTCUSD,20250722,063600,117090,117130,117087,117130
BTCUSD,20250722,063700,117133,117241,117133,117241
BTCUSD,20250722,063800,117243,117272,117233,117272
BTCUSD,20250722,063900,117274,117328,117260,117260
BTCUSD,20250722,064000,117257,117287,117255,117274
BTCUSD,20250722,064100,117265,117265,117144,117144
BTCUSD,20250722,064200,117139,117139,117080,117080
BTCUSD,20250722,064300,117074,117074,116980,117012
BTCUSD,20250722,064400,117017,117038,116944,116944
BTCUSD,20250722,064500,116939,116939,116818,116837
BTCUSD,20250722,064600,116841,116918,116841,116883
BTCUSD,20250722,064700,116877,116877,116835,116859
BTCUSD,20250722,064800,116878,116911,116824,116824
BTCUSD,20250722,064900,116817,116852,116762,116846
BTCUSD,20250722,065000,116842,116842,116747,116760
BTCUSD,20250722,065100,116757,116757,116689,116698
BTCUSD,20250722,065200,116701,116744,116691,116744
BTCUSD,20250722,065300,116746,116752,116694,116726
BTCUSD,20250722,065400,116728,116747,116678,116678
BTCUSD,20250722,065500,116681,116715,116654,116684
BTCUSD,20250722,065600,116692,116735,116657,116735
BTCUSD,20250722,065700,116744,116804,116738,116738
BTCUSD,20250722,065800,116741,116741,116687,116691
BTCUSD,20250722,065900,116692,116721,116666,116666
BTCUSD,20250722,070000,116662,116689,116530,116530
BTCUSD,20250722,070100,116529,116722,116527,116722
BTCUSD,20250722,070200,116721,116750,116686,116686
BTCUSD,20250722,070300,116689,116735,116647,116690
BTCUSD,20250722,070400,116686,116706,116602,116628
BTCUSD,20250722,070500,116642,116807,116642,116795
BTCUSD,20250722,070600,116792,116792,116653,116667
BTCUSD,20250722,070700,116669,116841,116669,116824
BTCUSD,20250722,070800,116822,116856,116800,116807
BTCUSD,20250722,070900,116816,116895,116816,116895
BTCUSD,20250722,071000,116890,116890,116865,116886
BTCUSD,20250722,071100,116889,116889,116822,116836
BTCUSD,20250722,071200,116829,116840,116819,116840
BTCUSD,20250722,071300,116847,116916,116827,116915
BTCUSD,20250722,071400,116918,117172,116918,117150
BTCUSD,20250722,071500,117158,117209,117107,117177
BTCUSD,20250722,071600,117173,117173,117115,117115
BTCUSD,20250722,071700,117104,117125,117082,117125
BTCUSD,20250722,071800,117130,117190,117130,117177
BTCUSD,20250722,071900,117188,117209,117187,117209
BTCUSD,20250722,072000,117217,117252,117217,117252
BTCUSD,20250722,072100,117254,117321,117253,117321
BTCUSD,20250722,072200,117317,117317,117222,117222
BTCUSD,20250722,072300,117228,117228,117198,117227
BTCUSD,20250722,072400,117220,117220,117195,117213
BTCUSD,20250722,072500,117209,117209,117118,117145
BTCUSD,20250722,072600,117155,117205,117155,117162
BTCUSD,20250722,072700,117159,117159,117127,117127
BTCUSD,20250722,072800,117122,117145,117106,117106
BTCUSD,20250722,072900,117098,117129,117086,117129
BTCUSD,20250722,073000,117132,117148,117132,117136
BTCUSD,20250722,073100,117140,117181,117108,117135
BTCUSD,20250722,073200,117136,117136,117047,117049
BTCUSD,20250722,073300,117050,117127,117031,117127
BTCUSD,20250722,073400,117125,117130,117105,117105
BTCUSD,20250722,073500,117087,117095,117046,117081
BTCUSD,20250722,073600,117085,117153,117085,117153
BTCUSD,20250722,073700,117184,117294,117184,117294
BTCUSD,20250722,073800,117292,117292,117193,117209
BTCUSD,20250722,073900,117219,117233,117217,117217
BTCUSD,20250722,074000,117229,117233,117183,117183
BTCUSD,20250722,074100,117175,117175,117161,117169
BTCUSD,20250722,074200,117181,117239,117181,117209
BTCUSD,20250722,074300,117199,117200,117164,117164
BTCUSD,20250722,074400,117153,117169,117127,117127
BTCUSD,20250722,074500,117122,117122,117068,117071
BTCUSD,20250722,074600,117058,117058,117027,117027
BTCUSD,20250722,074700,117009,117046,116987,117031
BTCUSD,20250722,074800,117032,117069,116994,116994
BTCUSD,20250722,074900,116984,116994,116969,116969
BTCUSD,20250722,075000,116957,116957,116910,116910
BTCUSD,20250722,075100,116907,116954,116907,116954
BTCUSD,20250722,075200,116953,117090,116946,117090
BTCUSD,20250722,075300,117087,117231,117087,117231
BTCUSD,20250722,075400,117202,117270,117173,117268
BTCUSD,20250722,075500,117272,117272,117208,117219
BTCUSD,20250722,075600,117224,117252,117214,117214
BTCUSD,20250722,075700,117208,117272,117203,117267
BTCUSD,20250722,075800,117262,117298,117242,117242
BTCUSD,20250722,075900,117244,117286,117244,117283
BTCUSD,20250722,080000,117278,117297,117266,117297
BTCUSD,20250722,080100,117299,117334,117299,117304
BTCUSD,20250722,080200,117297,117311,117250,117277
BTCUSD,20250722,080300,117283,117316,117264,117316
BTCUSD,20250722,080400,117322,117444,117322,117427
BTCUSD,20250722,080500,117425,117454,117422,117450
BTCUSD,20250722,080600,117451,117461,117434,117434
BTCUSD,20250722,080700,117417,117435,117397,117435
BTCUSD,20250722,080800,117440,117475,117440,117475
BTCUSD,20250722,080900,117476,117549,117476,117516
BTCUSD,20250722,081000,117522,117528,117505,117521
BTCUSD,20250722,081100,117513,117513,117463,117493
BTCUSD,20250722,081200,117492,117530,117492,117517
BTCUSD,20250722,081300,117513,117513,117506,117512
BTCUSD,20250722,081400,117516,117516,117504,117504
BTCUSD,20250722,081500,117504,117529,117504,117529
BTCUSD,20250722,081600,117517,117517,117457,117457
BTCUSD,20250722,081700,117475,117485,117423,117423
BTCUSD,20250722,081800,117426,117455,117404,117455
BTCUSD,20250722,081900,117450,117511,117434,117511
BTCUSD,20250722,082000,117522,117570,117522,117570
BTCUSD,20250722,082100,117574,117579,117534,117534
BTCUSD,20250722,082200,117552,117655,117552,117631
BTCUSD,20250722,082300,117615,117635,117595,117635
BTCUSD,20250722,082400,117637,117654,117637,117654
BTCUSD,20250722,082500,117658,117692,117640,117640
BTCUSD,20250722,082600,117628,117628,117559,117612
BTCUSD,20250722,082700,117611,117624,117588,117614
BTCUSD,20250722,082800,117615,117663,117615,117663
BTCUSD,20250722,082900,117665,117708,117664,117708
BTCUSD,20250722,083000,117706,117706,117679,117685
BTCUSD,20250722,083100,117687,117708,117678,117708
BTCUSD,20250722,083200,117710,117737,117693,117706
BTCUSD,20250722,083300,117703,117703,117610,117610
BTCUSD,20250722,083400,117603,117631,117575,117631
BTCUSD,20250722,083500,117638,117714,117638,117702
BTCUSD,20250722,083600,117690,117732,117679,117729
BTCUSD,20250722,083700,117699,117728,117696,117723
BTCUSD,20250722,083800,117721,117721,117604,117604
BTCUSD,20250722,083900,117610,117610,117554,117566
BTCUSD,20250722,084000,117560,117595,117533,117595
BTCUSD,20250722,084100,117604,117622,117573,117573
BTCUSD,20250722,084200,117568,117590,117550,117586
BTCUSD,20250722,084300,117584,117584,117535,117535
BTCUSD,20250722,084400,117538,117541,117534,117534
BTCUSD,20250722,084500,117527,117527,117526,117526
BTCUSD,20250722,084600,117522,117548,117517,117543
BTCUSD,20250722,084700,117537,117571,117530,117530
BTCUSD,20250722,084800,117532,117544,117476,117481
BTCUSD,20250722,084900,117477,117493,117467,117493
BTCUSD,20250722,085000,117499,117615,117499,117615
BTCUSD,20250722,085100,117627,117629,117594,117598
BTCUSD,20250722,085200,117602,117642,117595,117642
BTCUSD,20250722,085300,117647,117681,117647,117668
BTCUSD,20250722,085400,117662,117662,117601,117633
BTCUSD,20250722,085500,117637,117727,117637,117727
BTCUSD,20250722,085600,117722,117740,117663,117740
BTCUSD,20250722,085700,117738,117770,117732,117767
BTCUSD,20250722,085800,117758,117758,117725,117758
BTCUSD,20250722,085900,117769,117820,117769,117820
BTCUSD,20250722,090000,117823,117823,117797,117820
BTCUSD,20250722,090100,117822,117835,117795,117810
BTCUSD,20250722,090200,117826,117931,117826,117927
BTCUSD,20250722,090300,117924,117924,117759,117759
BTCUSD,20250722,090400,117757,117872,117755,117841
BTCUSD,20250722,090500,117840,117920,117840,117920
BTCUSD,20250722,090600,117937,117986,117914,117930
BTCUSD,20250722,090700,117920,118024,117920,118021
BTCUSD,20250722,090800,118022,118039,117994,117994
BTCUSD,20250722,090900,118002,118124,118002,118107
BTCUSD,20250722,091000,118102,118114,118054,118102
BTCUSD,20250722,091100,118096,118175,118074,118175
BTCUSD,20250722,091200,118168,118192,118157,118182
BTCUSD,20250722,091300,118179,118188,118117,118166
BTCUSD,20250722,091400,118178,118224,118178,118222
BTCUSD,20250722,091500,118235,118262,118216,118262
BTCUSD,20250722,091600,118263,118307,118216,118307
BTCUSD,20250722,091700,118318,118318,118279,118279
BTCUSD,20250722,091800,118277,118277,118221,118221
BTCUSD,20250722,091900,118219,118300,118216,118286
BTCUSD,20250722,092000,118281,118295,118276,118295
BTCUSD,20250722,092100,118294,118361,118274,118295
BTCUSD,20250722,092200,118276,118394,118271,118394
BTCUSD,20250722,092300,118390,118395,118344,118353
BTCUSD,20250722,092400,118345,118352,118345,118348
BTCUSD,20250722,092500,118363,118408,118363,118408
BTCUSD,20250722,092600,118411,118501,118411,118501
BTCUSD,20250722,092700,118502,118503,118469,118488
BTCUSD,20250722,092800,118491,118511,118491,118511
BTCUSD,20250722,092900,118515,118565,118510,118565
BTCUSD,20250722,093000,118567,118570,118503,118547
BTCUSD,20250722,093100,118549,118558,118389,118389
BTCUSD,20250722,093200,118380,118380,118263,118317
BTCUSD,20250722,093300,118315,118315,118237,118268
BTCUSD,20250722,093400,118275,118275,118201,118206
BTCUSD,20250722,093500,118208,118225,118194,118194
BTCUSD,20250722,093600,118197,118244,118197,118244
BTCUSD,20250722,093700,118250,118325,118250,118325
BTCUSD,20250722,093800,118352,118352,118259,118259
BTCUSD,20250722,093900,118248,118251,118209,118251
BTCUSD,20250722,094000,118255,118255,118205,118205
BTCUSD,20250722,094100,118208,118242,118113,118113
BTCUSD,20250722,094200,118127,118175,118114,118175
BTCUSD,20250722,094300,118151,118151,118098,118098
BTCUSD,20250722,094400,118105,118151,118105,118131
BTCUSD,20250722,094500,118132,118163,118132,118163
BTCUSD,20250722,094600,118170,118175,118138,118138
BTCUSD,20250722,094700,118130,118130,118092,118106
BTCUSD,20250722,094800,118107,118133,118107,118125
BTCUSD,20250722,094900,118131,118151,118090,118090
BTCUSD,20250722,095000,118072,118072,118040,118040
BTCUSD,20250722,095100,118046,118106,118046,118106
BTCUSD,20250722,095200,118100,118156,118065,118156
BTCUSD,20250722,095300,118166,118187,118065,118065
BTCUSD,20250722,095400,118058,118058,118006,118017
BTCUSD,20250722,095500,118011,118044,118005,118027
BTCUSD,20250722,095600,118016,118019,118000,118000
BTCUSD,20250722,095700,117985,117985,117858,117862
BTCUSD,20250722,095800,117856,117866,117812,117864
BTCUSD,20250722,095900,117859,117859,117791,117853
BTCUSD,20250722,100000,117863,117956,117863,117956
BTCUSD,20250722,100100,117939,117951,117862,117862
BTCUSD,20250722,100200,117854,117854,117775,117808
BTCUSD,20250722,100300,117797,117840,117781,117829
BTCUSD,20250722,100400,117822,117822,117782,117798
BTCUSD,20250722,100500,117790,117790,117710,117753
BTCUSD,20250722,100600,117740,117740,117656,117718
BTCUSD,20250722,100700,117707,117720,117650,117650
BTCUSD,20250722,100800,117653,117655,117520,117520
BTCUSD,20250722,100900,117521,117587,117521,117551
BTCUSD,20250722,101000,117546,117657,117543,117643
BTCUSD,20250722,101100,117647,117675,117532,117532
BTCUSD,20250722,101200,117529,117622,117529,117613
BTCUSD,20250722,101300,117629,117743,117629,117743
BTCUSD,20250722,101400,117729,117729,117632,117675
BTCUSD,20250722,101500,117662,117699,117642,117648
BTCUSD,20250722,101600,117677,117830,117677,117830
BTCUSD,20250722,101700,117847,117857,117774,117774
BTCUSD,20250722,101800,117780,117780,117609,117626
BTCUSD,20250722,101900,117621,117746,117590,117746
BTCUSD,20250722,102000,117737,117805,117707,117784
BTCUSD,20250722,102100,117788,117913,117788,117913
BTCUSD,20250722,102200,117923,117952,117856,117856
BTCUSD,20250722,102300,117869,117914,117826,117826
BTCUSD,20250722,102400,117834,117843,117715,117715
BTCUSD,20250722,102500,117709,117709,117608,117658
BTCUSD,20250722,102600,117664,117669,117545,117545
BTCUSD,20250722,102700,117541,117543,117464,117543
BTCUSD,20250722,102800,117549,117563,117499,117556
BTCUSD,20250722,102900,117559,117661,117543,117644
BTCUSD,20250722,103000,117633,117693,117622,117683
BTCUSD,20250722,103100,117695,117756,117667,117756
BTCUSD,20250722,103200,117759,117883,117759,117883
BTCUSD,20250722,103300,117884,117949,117873,117949
BTCUSD,20250722,103400,117954,118027,117954,117981
BTCUSD,20250722,103500,117977,117980,117931,117931
BTCUSD,20250722,103600,117938,117988,117938,117975
BTCUSD,20250722,103700,117979,118069,117979,118068
BTCUSD,20250722,103800,118071,118086,118041,118050
BTCUSD,20250722,103900,118049,118111,118039,118111
BTCUSD,20250722,104000,118118,118131,118095,118118
BTCUSD,20250722,104100,118120,118122,118087,118119
BTCUSD,20250722,104200,118120,118147,118120,118147
BTCUSD,20250722,104300,118151,118183,118088,118088
BTCUSD,20250722,104400,118085,118105,118056,118096
BTCUSD,20250722,104500,118085,118085,118065,118075
BTCUSD,20250722,104600,118081,118095,118058,118058
BTCUSD,20250722,104700,118049,118049,118008,118040
BTCUSD,20250722,104800,118036,118051,118027,118035
BTCUSD,20250722,104900,118030,118048,118024,118048
BTCUSD,20250722,105000,118047,118063,118043,118063
BTCUSD,20250722,105100,118066,118114,118066,118114
BTCUSD,20250722,105200,118125,118196,118125,118196
BTCUSD,20250722,105300,118203,118245,118203,118219
BTCUSD,20250722,105400,118212,118244,118200,118244
BTCUSD,20250722,105500,118247,118281,118247,118275
BTCUSD,20250722,105600,118277,118320,118249,118262
BTCUSD,20250722,105700,118270,118281,118245,118245
BTCUSD,20250722,105800,118242,118242,118186,118219
BTCUSD,20250722,105900,118223,118255,118221,118255
BTCUSD,20250722,110000,118263,118265,118259,118265
BTCUSD,20250722,110100,118240,118240,118224,118224
BTCUSD,20250722,110200,118219,118219,118146,118146
BTCUSD,20250722,110300,118142,118214,118135,118214
BTCUSD,20250722,110400,118207,118207,118175,118175
BTCUSD,20250722,110500,118170,118170,118125,118155
BTCUSD,20250722,110600,118151,118151,118144,118144
BTCUSD,20250722,110700,118114,118114,118069,118070
BTCUSD,20250722,110800,118069,118084,118054,118063
BTCUSD,20250722,110900,118051,118051,118027,118027
BTCUSD,20250722,111000,118032,118045,117997,118009
BTCUSD,20250722,111100,118013,118039,118013,118022
BTCUSD,20250722,111200,118037,118051,118010,118035
BTCUSD,20250722,111300,118038,118060,118022,118038
BTCUSD,20250722,111400,118039,118050,118037,118037
BTCUSD,20250722,111500,118040,118055,118020,118020
BTCUSD,20250722,111600,118009,118031,118002,118002
BTCUSD,20250722,111700,117993,117993,117975,117975
BTCUSD,20250722,111800,117970,117970,117865,117865
BTCUSD,20250722,111900,117868,117907,117868,117876
BTCUSD,20250722,112000,117872,117911,117872,117885
BTCUSD,20250722,112100,117883,117935,117880,117935
BTCUSD,20250722,112200,117931,117972,117931,117963
BTCUSD,20250722,112300,117945,118011,117945,117997
BTCUSD,20250722,112400,117986,118009,117980,118005
BTCUSD,20250722,112500,118000,118070,117999,118070
BTCUSD,20250722,112600,118078,118147,118078,118141
BTCUSD,20250722,112700,118151,118229,118151,118229
BTCUSD,20250722,112800,118224,118241,118213,118236
BTCUSD,20250722,112900,118232,118232,118202,118202
BTCUSD,20250722,113000,118197,118205,118153,118196
BTCUSD,20250722,113100,118201,118255,118201,118207
BTCUSD,20250722,113200,118206,118318,118206,118318
BTCUSD,20250722,113300,118328,118340,118311,118311
BTCUSD,20250722,113400,118317,118348,118317,118348
BTCUSD,20250722,113500,118359,118370,118354,118354
BTCUSD,20250722,113600,118351,118397,118351,118397
BTCUSD,20250722,113700,118411,118472,118411,118425
BTCUSD,20250722,113800,118421,118430,118383,118414
BTCUSD,20250722,113900,118417,118418,118411,118418
BTCUSD,20250722,114000,118412,118413,118397,118406
BTCUSD,20250722,114100,118409,118457,118400,118457
BTCUSD,20250722,114200,118463,118489,118463,118476
BTCUSD,20250722,114300,118468,118504,118461,118462
BTCUSD,20250722,114400,118474,118492,118474,118489
BTCUSD,20250722,114500,118489,118535,118489,118517
BTCUSD,20250722,114600,118516,118575,118499,118557
BTCUSD,20250722,114700,118564,118631,118564,118613
BTCUSD,20250722,114800,118619,118628,118497,118497
BTCUSD,20250722,114900,118482,118546,118432,118435
BTCUSD,20250722,115000,118423,118453,118411,118414
BTCUSD,20250722,115100,118406,118427,118397,118397
BTCUSD,20250722,115200,118401,118487,118401,118443
BTCUSD,20250722,115300,118434,118465,118406,118406
BTCUSD,20250722,115400,118396,118413,118362,118362
BTCUSD,20250722,115500,118358,118396,118358,118382
BTCUSD,20250722,115600,118379,118440,118360,118440
BTCUSD,20250722,115700,118439,118440,118418,118440
BTCUSD,20250722,115800,118441,118463,118438,118439
BTCUSD,20250722,115900,118434,118434,118380,118393
BTCUSD,20250722,120000,118392,118424,118378,118378
BTCUSD,20250722,120100,118375,118394,118363,118368
BTCUSD,20250722,120200,118363,118395,118347,118395
BTCUSD,20250722,120300,118394,118426,118382,118413
BTCUSD,20250722,120400,118409,118422,118393,118421
BTCUSD,20250722,120500,118424,118485,118424,118482
BTCUSD,20250722,120600,118475,118475,118429,118464
BTCUSD,20250722,120700,118465,118465,118430,118458
BTCUSD,20250722,120800,118445,118445,118421,118440
BTCUSD,20250722,120900,118437,118437,118380,118396
BTCUSD,20250722,121000,118400,118420,118277,118311
BTCUSD,20250722,121100,118313,118353,118313,118339
BTCUSD,20250722,121200,118340,118357,118339,118339
BTCUSD,20250722,121300,118333,118348,118323,118348
BTCUSD,20250722,121400,118345,118397,118339,118397
BTCUSD,20250722,121500,118400,118409,118379,118409
BTCUSD,20250722,121600,118411,118447,118395,118433
BTCUSD,20250722,121700,118435,118449,118415,118426
BTCUSD,20250722,121800,118428,118458,118395,118395
BTCUSD,20250722,121900,118386,118449,118386,118449
BTCUSD,20250722,122000,118451,118486,118451,118486
BTCUSD,20250722,122100,118499,118499,118475,118483
BTCUSD,20250722,122200,118492,118499,118477,118477
BTCUSD,20250722,122300,118451,118451,118335,118366
BTCUSD,20250722,122400,118378,118382,118362,118362
BTCUSD,20250722,122500,118371,118440,118371,118440
BTCUSD,20250722,122600,118453,118463,118424,118424
BTCUSD,20250722,122700,118417,118446,118397,118446
BTCUSD,20250722,122800,118453,118475,118430,118475
BTCUSD,20250722,122900,118483,118488,118478,118478
BTCUSD,20250722,123000,118491,118504,118483,118498
BTCUSD,20250722,123100,118506,118621,118506,118604
BTCUSD,20250722,123200,118595,118613,118557,118606
BTCUSD,20250722,123300,118603,118625,118603,118625
BTCUSD,20250722,123400,118625,118625,118613,118613
BTCUSD,20250722,123500,118617,118625,118617,118625
BTCUSD,20250722,123600,118625,118674,118625,118674
BTCUSD,20250722,123700,118665,118665,118616,118616
BTCUSD,20250722,123800,118615,118653,118615,118653
BTCUSD,20250722,123900,118656,118703,118656,118703
BTCUSD,20250722,124000,118704,118712,118704,118712
BTCUSD,20250722,124100,118710,118710,118703,118703
BTCUSD,20250722,124200,118703,118703,118703,118703
BTCUSD,20250722,124300,118694,118702,118692,118702
BTCUSD,20250722,124400,118699,118703,118696,118703
BTCUSD,20250722,124500,118703,118703,118703,118703
BTCUSD,20250722,124600,118722,118741,118722,118724
BTCUSD,20250722,124700,118721,118763,118721,118754
BTCUSD,20250722,124800,118754,118754,118747,118747
BTCUSD,20250722,124900,118745,118745,118683,118693
BTCUSD,20250722,125000,118684,118693,118684,118693
BTCUSD,20250722,125100,118695,118720,118695,118720
BTCUSD,20250722,125200,118723,118739,118723,118739
BTCUSD,20250722,125300,118725,118729,118713,118729
BTCUSD,20250722,125400,118729,118729,118729,118729
BTCUSD,20250722,125500,118735,118833,118735,118819
BTCUSD,20250722,125600,118823,118908,118823,118852
BTCUSD,20250722,125700,118854,118906,118854,118872
BTCUSD,20250722,125800,118877,118882,118872,118872
BTCUSD,20250722,125900,118873,118916,118873,118916
BTCUSD,20250722,130000,118917,118928,118915,118928
BTCUSD,20250722,130100,118929,118935,118912,118933
BTCUSD,20250722,130200,118927,118935,118903,118925
BTCUSD,20250722,130300,118916,118916,118886,118911
BTCUSD,20250722,130400,118912,118939,118912,118939
BTCUSD,20250722,130500,118947,118953,118901,118901
BTCUSD,20250722,130600,118895,119005,118888,118984
BTCUSD,20250722,130700,118988,119065,118988,119065
BTCUSD,20250722,130800,119075,119085,119070,119070
BTCUSD,20250722,130900,119050,119053,119042,119053
BTCUSD,20250722,131000,119049,119049,118895,118895
BTCUSD,20250722,131100,118889,118910,118884,118895
BTCUSD,20250722,131200,118889,118889,118763,118792
BTCUSD,20250722,131300,118815,118829,118809,118829
BTCUSD,20250722,131400,118844,118937,118844,118937
BTCUSD,20250722,131500,118928,118928,118911,118915
BTCUSD,20250722,131600,118908,118965,118901,118965
BTCUSD,20250722,131700,118956,118956,118946,118950
BTCUSD,20250722,131800,118950,118950,118938,118938
BTCUSD,20250722,131900,118932,118952,118922,118952
BTCUSD,20250722,132000,118945,118974,118938,118974
BTCUSD,20250722,132100,118964,118964,118946,118949
BTCUSD,20250722,132200,118937,118937,118933,118934
BTCUSD,20250722,132300,118934,118934,118934,118934
BTCUSD,20250722,132400,118906,118917,118900,118913
BTCUSD,20250722,132500,118911,118928,118906,118928
BTCUSD,20250722,132600,118931,118983,118931,118983
BTCUSD,20250722,132700,118979,118979,118964,118964
BTCUSD,20250722,132800,118955,118955,118925,118925
BTCUSD,20250722,132900,118925,118947,118925,118947
BTCUSD,20250722,133000,118948,119030,118948,119030
BTCUSD,20250722,133100,119031,119051,119022,119045
BTCUSD,20250722,133200,119041,119041,118972,118991
BTCUSD,20250722,133300,118992,119009,118975,118975
BTCUSD,20250722,133400,118969,118971,118942,118942
BTCUSD,20250722,133500,118963,118971,118942,118942
BTCUSD,20250722,133600,118940,118955,118928,118955
BTCUSD,20250722,133700,118972,118990,118924,118924
BTCUSD,20250722,133800,118913,118913,118863,118863
BTCUSD,20250722,133900,118867,118873,118867,118873
BTCUSD,20250722,134000,118886,118919,118886,118919
BTCUSD,20250722,134100,118926,118951,118926,118933
BTCUSD,20250722,134200,118932,118978,118926,118978
BTCUSD,20250722,134300,118987,118995,118945,118995
BTCUSD,20250722,134400,119018,119037,119003,119026
BTCUSD,20250722,134500,119035,119035,119021,119029
BTCUSD,20250722,134600,119033,119043,119033,119033
BTCUSD,20250722,134700,119029,119063,119029,119059
BTCUSD,20250722,134800,119079,119157,119079,119157
BTCUSD,20250722,134900,119159,119159,119137,119141
BTCUSD,20250722,135000,119142,119142,119142,119142
BTCUSD,20250722,135100,119142,119142,119079,119079
BTCUSD,20250722,135200,119075,119105,119048,119105
BTCUSD,20250722,135300,119110,119125,119110,119114
BTCUSD,20250722,135400,119109,119124,119109,119124
BTCUSD,20250722,135500,119125,119125,119113,119113
BTCUSD,20250722,135600,119081,119090,119075,119088
BTCUSD,20250722,135700,119096,119113,119096,119113
BTCUSD,20250722,135800,119113,119123,119113,119123
BTCUSD,20250722,135900,119124,119125,119124,119125
BTCUSD,20250722,140000,119130,119135,119130,119130
BTCUSD,20250722,140100,119135,119150,119116,119116
BTCUSD,20250722,140200,119122,119128,119099,119099
BTCUSD,20250722,140300,119092,119092,119057,119057
BTCUSD,20250722,140400,119063,119073,119062,119073
BTCUSD,20250722,140500,119099,119158,119099,119158
BTCUSD,20250722,140600,119163,119215,119163,119215
BTCUSD,20250722,140700,119212,119247,119210,119228
BTCUSD,20250722,140800,119224,119224,119221,119221
BTCUSD,20250722,140900,119216,119216,119176,119186
BTCUSD,20250722,141000,119181,119181,119158,119158
BTCUSD,20250722,141100,119148,119155,119125,119155
BTCUSD,20250722,141200,119158,119185,119158,119185
BTCUSD,20250722,141300,119193,119205,119181,119205
BTCUSD,20250722,141400,119193,119193,119193,119193
BTCUSD,20250722,141500,119193,119210,119193,119210
BTCUSD,20250722,141600,119210,119210,119187,119187
BTCUSD,20250722,141700,119179,119179,119167,119173
BTCUSD,20250722,141800,119172,119173,119169,119173
BTCUSD,20250722,141900,119171,119183,119141,119183
BTCUSD,20250722,142000,119194,119204,119194,119204
BTCUSD,20250722,142100,119208,119217,119198,119217
BTCUSD,20250722,142200,119215,119215,119213,119213
BTCUSD,20250722,142300,119215,119220,119213,119215
BTCUSD,20250722,142400,119222,119226,119211,119211
BTCUSD,20250722,142500,119210,119225,119198,119225
BTCUSD,20250722,142600,119226,119232,119226,119232
BTCUSD,20250722,142700,119233,119234,119233,119234
BTCUSD,20250722,142800,119237,119241,119228,119228
BTCUSD,20250722,142900,119229,119236,119213,119213
BTCUSD,20250722,143000,119209,119209,119209,119209
BTCUSD,20250722,143100,119203,119203,119183,119184
BTCUSD,20250722,143200,119173,119173,119102,119115
BTCUSD,20250722,143300,119111,119111,119026,119026
BTCUSD,20250722,143400,119045,119086,119045,119086
BTCUSD,20250722,143500,119088,119123,119079,119123
BTCUSD,20250722,143600,119135,119262,119135,119262
BTCUSD,20250722,143700,119265,119326,119260,119326
BTCUSD,20250722,143800,119330,119355,119330,119349
BTCUSD,20250722,143900,119347,119347,119306,119328
BTCUSD,20250722,144000,119329,119337,119288,119300
BTCUSD,20250722,144100,119302,119340,119302,119340
BTCUSD,20250722,144200,119333,119333,119329,119329
BTCUSD,20250722,144300,119330,119345,119318,119319
BTCUSD,20250722,144400,119326,119344,119326,119340
BTCUSD,20250722,144500,119337,119347,119331,119347
BTCUSD,20250722,144600,119348,119362,119339,119362
BTCUSD,20250722,144700,119364,119373,119364,119372
BTCUSD,20250722,144800,119373,119395,119373,119395
BTCUSD,20250722,144900,119393,119393,119222,119222
BTCUSD,20250722,145000,119221,119251,119219,119251
BTCUSD,20250722,145100,119255,119255,119215,119251
BTCUSD,20250722,145200,119260,119281,119248,119265
BTCUSD,20250722,145300,119261,119278,119255,119277
BTCUSD,20250722,145400,119270,119270,119250,119263
BTCUSD,20250722,145500,119264,119365,119264,119365
BTCUSD,20250722,145600,119367,119369,119305,119309
BTCUSD,20250722,145700,119307,119307,119266,119278
BTCUSD,20250722,145800,119288,119289,119278,119278
BTCUSD,20250722,145900,119267,119267,119236,119236
BTCUSD,20250722,150000,119235,119235,119218,119230
BTCUSD,20250722,150100,119251,119328,119251,119321
BTCUSD,20250722,150200,119325,119326,119310,119326
BTCUSD,20250722,150300,119329,119356,119329,119355
BTCUSD,20250722,150400,119357,119357,119263,119263
BTCUSD,20250722,150500,119222,119222,119168,119207
BTCUSD,20250722,150600,119208,119316,119208,119293
BTCUSD,20250722,150700,119288,119425,119288,119387
BTCUSD,20250722,150800,119382,119382,119308,119308
BTCUSD,20250722,150900,119322,119340,119290,119333
BTCUSD,20250722,151000,119343,119404,119343,119404
BTCUSD,20250722,151100,119409,119420,119323,119362
BTCUSD,20250722,151200,119372,119424,119363,119363
BTCUSD,20250722,151300,119365,119375,119299,119299
BTCUSD,20250722,151400,119293,119315,119285,119285
BTCUSD,20250722,151500,119294,119339,119294,119339
BTCUSD,20250722,151600,119333,119333,119317,119317
BTCUSD,20250722,151700,119306,119306,119250,119250
BTCUSD,20250722,151800,119256,119307,119256,119307
BTCUSD,20250722,151900,119306,119306,119223,119223
BTCUSD,20250722,152000,119210,119211,119198,119198
BTCUSD,20250722,152100,119198,119213,119179,119213
BTCUSD,20250722,152200,119208,119208,119152,119152
BTCUSD,20250722,152300,119145,119157,119113,119113
BTCUSD,20250722,152400,119107,119123,119063,119123
BTCUSD,20250722,152500,119124,119225,119124,119225
BTCUSD,20250722,152600,119222,119222,119209,119209
BTCUSD,20250722,152700,119203,119217,119147,119147
BTCUSD,20250722,152800,119145,119147,119143,119143
BTCUSD,20250722,152900,119163,119183,119151,119151
BTCUSD,20250722,153000,119142,119171,119140,119171
BTCUSD,20250722,153100,119177,119204,119117,119169
BTCUSD,20250722,153200,119176,119181,119062,119062
BTCUSD,20250722,153300,119058,119058,118865,118870
BTCUSD,20250722,153400,118868,118986,118817,118946
BTCUSD,20250722,153500,118949,119012,118949,118952
BTCUSD,20250722,153600,118956,119103,118888,119082
BTCUSD,20250722,153700,119094,119138,119046,119109
BTCUSD,20250722,153800,119112,119157,119025,119035
BTCUSD,20250722,153900,119041,119132,119041,119132
BTCUSD,20250722,154000,119146,119236,119098,119228
BTCUSD,20250722,154100,119224,119301,119218,119301
BTCUSD,20250722,154200,119309,119374,119306,119374
BTCUSD,20250722,154300,119380,119494,119350,119475
BTCUSD,20250722,154400,119490,119549,119343,119355
BTCUSD,20250722,154500,119359,119443,119266,119431
BTCUSD,20250722,154600,119435,119435,119225,119225
BTCUSD,20250722,154700,119195,119195,119073,119073
BTCUSD,20250722,154800,119059,119082,119012,119012
BTCUSD,20250722,154900,119005,119017,118928,118928
BTCUSD,20250722,155000,118924,118955,118861,118861
BTCUSD,20250722,155100,118851,118912,118843,118882
BTCUSD,20250722,155200,118889,118923,118669,118669
BTCUSD,20250722,155300,118662,118664,118407,118455
BTCUSD,20250722,155400,118460,118484,118384,118387
BTCUSD,20250722,155500,118386,118391,118282,118282
BTCUSD,20250722,155600,118271,118312,118207,118295
BTCUSD,20250722,155700,118286,118328,118232,118304
BTCUSD,20250722,155800,118302,118382,118221,118237
BTCUSD,20250722,155900,118220,118253,118011,118034
BTCUSD,20250722,160000,118030,118126,118018,118126
BTCUSD,20250722,160100,118128,118128,117914,117914
BTCUSD,20250722,160200,117909,117965,117899,117899
BTCUSD,20250722,160300,117898,117905,117744,117764
BTCUSD,20250722,160400,117761,117779,117656,117682
BTCUSD,20250722,160500,117661,117698,117538,117670
BTCUSD,20250722,160600,117661,117958,117661,117885
BTCUSD,20250722,160700,117868,118043,117856,118011
BTCUSD,20250722,160800,118007,118125,118007,118047
BTCUSD,20250722,160900,118046,118216,118046,118166
BTCUSD,20250722,161000,118157,118215,118128,118189
BTCUSD,20250722,161100,118182,118275,118172,118270
BTCUSD,20250722,161200,118277,118342,118255,118255
BTCUSD,20250722,161300,118236,118293,118168,118263
BTCUSD,20250722,161400,118296,118387,118296,118387
BTCUSD,20250722,161500,118390,118439,118362,118376
BTCUSD,20250722,161600,118382,118513,118382,118477
BTCUSD,20250722,161700,118457,118537,118446,118528
BTCUSD,20250722,161800,118519,118525,118404,118426
BTCUSD,20250722,161900,118409,118409,118231,118252
BTCUSD,20250722,162000,118246,118287,118232,118236
BTCUSD,20250722,162100,118226,118285,118153,118283
BTCUSD,20250722,162200,118282,118371,118274,118346
BTCUSD,20250722,162300,118339,118384,118265,118384
BTCUSD,20250722,162400,118388,118416,118358,118416
BTCUSD,20250722,162500,118425,118461,118275,118275
BTCUSD,20250722,162600,118266,118293,118127,118284
BTCUSD,20250722,162700,118273,118273,118147,118164
BTCUSD,20250722,162800,118188,118240,118188,118239
BTCUSD,20250722,162900,118247,118347,118241,118337
BTCUSD,20250722,163000,118345,118406,118345,118406
BTCUSD,20250722,163100,118409,118409,118302,118373
BTCUSD,20250722,163200,118374,118511,118374,118499
BTCUSD,20250722,163300,118497,118497,118379,118379
BTCUSD,20250722,163400,118383,118526,118378,118497
BTCUSD,20250722,163500,118493,118530,118475,118513
BTCUSD,20250722,163600,118518,118643,118495,118643
BTCUSD,20250722,163700,118648,118670,118590,118658
BTCUSD,20250722,163800,118667,118718,118534,118547
BTCUSD,20250722,163900,118562,118661,118562,118580
BTCUSD,20250722,164000,118586,118646,118586,118612
BTCUSD,20250722,164100,118608,118608,118576,118579
BTCUSD,20250722,164200,118587,118664,118587,118664
BTCUSD,20250722,164300,118668,118671,118647,118650
BTCUSD,20250722,164400,118644,118721,118625,118721
BTCUSD,20250722,164500,118718,118763,118715,118717
BTCUSD,20250722,164600,118734,118869,118734,118797
BTCUSD,20250722,164700,118786,118796,118707,118707
BTCUSD,20250722,164800,118685,118703,118559,118703
BTCUSD,20250722,164900,118715,118715,118635,118635
BTCUSD,20250722,165000,118634,118658,118634,118653
BTCUSD,20250722,165100,118665,118694,118567,118638
BTCUSD,20250722,165200,118639,118660,118571,118571
BTCUSD,20250722,165300,118566,118620,118564,118595
BTCUSD,20250722,165400,118583,118617,118571,118617
BTCUSD,20250722,165500,118615,118634,118613,118634
BTCUSD,20250722,165600,118635,118715,118608,118715
BTCUSD,20250722,165700,118721,118767,118690,118766
BTCUSD,20250722,165800,118765,118965,118765,118959
BTCUSD,20250722,165900,118961,119075,118953,118973
BTCUSD,20250722,170000,118980,119098,118980,119051
BTCUSD,20250722,170100,119037,119037,118962,119036
BTCUSD,20250722,170200,119054,119061,119015,119040
BTCUSD,20250722,170300,119035,119087,119004,119087
BTCUSD,20250722,170400,119070,119093,119035,119093
BTCUSD,20250722,170500,119101,119133,119101,119107
BTCUSD,20250722,170600,119112,119133,118963,118995
BTCUSD,20250722,170700,118990,119055,118985,119035
BTCUSD,20250722,170800,119029,119095,119011,119095
BTCUSD,20250722,170900,119081,119110,119068,119107
BTCUSD,20250722,171000,119116,119153,119105,119153
BTCUSD,20250722,171100,119138,119138,119107,119135
BTCUSD,20250722,171200,119143,119151,119030,119030
BTCUSD,20250722,171300,119037,119053,118971,119053
BTCUSD,20250722,171400,119048,119048,119015,119033
BTCUSD,20250722,171500,119037,119147,119037,119147
BTCUSD,20250722,171600,119132,119132,119055,119074
BTCUSD,20250722,171700,119065,119075,118989,119001
BTCUSD,20250722,171800,118991,119013,118967,119012
BTCUSD,20250722,171900,119023,119080,119006,119019
BTCUSD,20250722,172000,119014,119099,119006,119099
BTCUSD,20250722,172100,119111,119111,118849,118868
BTCUSD,20250722,172200,118862,118955,118856,118955
BTCUSD,20250722,172300,118961,119001,118956,119001
BTCUSD,20250722,172400,119016,119070,118961,118973
BTCUSD,20250722,172500,118984,118995,118880,118880
BTCUSD,20250722,172600,118888,118914,118826,118847
BTCUSD,20250722,172700,118834,118834,118771,118825
BTCUSD,20250722,172800,118824,118878,118820,118853
BTCUSD,20250722,172900,118845,118865,118823,118852
BTCUSD,20250722,173000,118855,118855,118817,118839
BTCUSD,20250722,173100,118848,118848,118802,118802
BTCUSD,20250722,173200,118799,118799,118721,118721
BTCUSD,20250722,173300,118687,118746,118670,118746
BTCUSD,20250722,173400,118757,118883,118757,118883
BTCUSD,20250722,173500,118918,119132,118918,119132
BTCUSD,20250722,173600,119108,119108,118998,119033
BTCUSD,20250722,173700,119041,119075,119033,119044
BTCUSD,20250722,173800,119046,119096,119029,119096
BTCUSD,20250722,173900,119099,119102,119035,119065
BTCUSD,20250722,174000,119047,119047,119011,119021
BTCUSD,20250722,174100,119020,119020,118917,118931
BTCUSD,20250722,174200,118925,119011,118912,119011
BTCUSD,20250722,174300,119008,119034,118998,119034
BTCUSD,20250722,174400,119027,119027,118878,118928
BTCUSD,20250722,174500,118917,118919,118806,118834
BTCUSD,20250722,174600,118839,118898,118826,118898
BTCUSD,20250722,174700,118891,118920,118867,118912
BTCUSD,20250722,174800,118906,119010,118878,119010
BTCUSD,20250722,174900,119004,119033,118990,119028
BTCUSD,20250722,175000,119029,119033,119013,119013
BTCUSD,20250722,175100,119019,119027,118895,118934
BTCUSD,20250722,175200,118935,118983,118935,118961
BTCUSD,20250722,175300,118980,119001,118915,118915
BTCUSD,20250722,175400,118916,118916,118886,118911
BTCUSD,20250722,175500,118915,118919,118875,118902
BTCUSD,20250722,175600,118919,118964,118902,118902
BTCUSD,20250722,175700,118900,118911,118852,118852
BTCUSD,20250722,175800,118844,118877,118835,118877
BTCUSD,20250722,175900,118865,118865,118843,118843
BTCUSD,20250722,180000,118846,118887,118846,118887
BTCUSD,20250722,180100,118891,118897,118830,118830
BTCUSD,20250722,180200,118825,118825,118780,118791
BTCUSD,20250722,180300,118784,118784,118720,118737
BTCUSD,20250722,180400,118745,118931,118739,118931
BTCUSD,20250722,180500,118936,119010,118927,118994
BTCUSD,20250722,180600,119000,119002,118961,118979
BTCUSD,20250722,180700,118981,119010,118971,118996
BTCUSD,20250722,180800,118997,119103,118997,119091
BTCUSD,20250722,180900,119090,119111,119069,119096
BTCUSD,20250722,181000,119102,119111,119086,119111
BTCUSD,20250722,181100,119114,119215,119114,119204
BTCUSD,20250722,181200,119182,119182,119105,119105
BTCUSD,20250722,181300,119100,119143,119092,119116
BTCUSD,20250722,181400,119130,119158,119130,119158
BTCUSD,20250722,181500,119159,119194,119159,119181
BTCUSD,20250722,181600,119183,119299,119183,119274
BTCUSD,20250722,181700,119287,119298,119242,119260
BTCUSD,20250722,181800,119264,119325,119264,119325
BTCUSD,20250722,181900,119318,119325,119301,119308
BTCUSD,20250722,182000,119299,119299,119199,119278
BTCUSD,20250722,182100,119260,119260,119164,119235
BTCUSD,20250722,182200,119238,119240,119175,119175
BTCUSD,20250722,182300,119170,119170,119068,119068
BTCUSD,20250722,182400,119065,119108,119062,119097
BTCUSD,20250722,182500,119100,119113,119089,119089
BTCUSD,20250722,182600,119085,119085,118915,118915
BTCUSD,20250722,182700,118914,118934,118899,118934
BTCUSD,20250722,182800,118943,118975,118943,118975
BTCUSD,20250722,182900,118966,118966,118917,118958
BTCUSD,20250722,183000,118967,119005,118929,119005
BTCUSD,20250722,183100,118996,119093,118992,119093
BTCUSD,20250722,183200,119082,119084,119029,119029
BTCUSD,20250722,183300,119028,119028,118927,118927
BTCUSD,20250722,183400,118934,118971,118934,118942
BTCUSD,20250722,183500,118950,119005,118927,119005
BTCUSD,20250722,183600,119008,119038,119001,119017
BTCUSD,20250722,183700,119013,119013,118942,118956
BTCUSD,20250722,183800,118951,118959,118930,118959
BTCUSD,20250722,183900,118950,119001,118948,119001
BTCUSD,20250722,184000,119005,119008,118951,118951
BTCUSD,20250722,184100,118952,118969,118864,118864
BTCUSD,20250722,184200,118858,118858,118722,118766
BTCUSD,20250722,184300,118739,118756,118707,118756
BTCUSD,20250722,184400,118777,118899,118777,118858
BTCUSD,20250722,184500,118853,118890,118851,118890
BTCUSD,20250722,184600,118887,118887,118784,118784
BTCUSD,20250722,184700,118771,118786,118731,118731
BTCUSD,20250722,184800,118732,118773,118732,118766
BTCUSD,20250722,184900,118764,118764,118733,118733
BTCUSD,20250722,185000,118729,118729,118711,118720
BTCUSD,20250722,185100,118724,118728,118658,118691
BTCUSD,20250722,185200,118685,118685,118605,118669
BTCUSD,20250722,185300,118678,118706,118677,118677
BTCUSD,20250722,185400,118665,118691,118639,118691
BTCUSD,20250722,185500,118696,118708,118691,118703
BTCUSD,20250722,185600,118700,118740,118700,118707
BTCUSD,20250722,185700,118708,118721,118675,118716
BTCUSD,20250722,185800,118711,118711,118656,118656
BTCUSD,20250722,185900,118655,118655,118627,118655
BTCUSD,20250722,190000,118678,118700,118656,118656
BTCUSD,20250722,190100,118646,118655,118602,118615
BTCUSD,20250722,190200,118622,118667,118591,118667
BTCUSD,20250722,190300,118671,118695,118641,118641
BTCUSD,20250722,190400,118675,118690,118675,118685
BTCUSD,20250722,190500,118687,118753,118657,118753
BTCUSD,20250722,190600,118761,118793,118737,118741
BTCUSD,20250722,190700,118738,118738,118698,118705
BTCUSD,20250722,190800,118706,118706,118680,118682
BTCUSD,20250722,190900,118683,118712,118683,118705
BTCUSD,20250722,191000,118700,118717,118641,118641
BTCUSD,20250722,191100,118638,118638,118495,118601
BTCUSD,20250722,191200,118598,118598,118420,118420
BTCUSD,20250722,191300,118419,118473,118415,118415
BTCUSD,20250722,191400,118410,118538,118368,118538
BTCUSD,20250722,191500,118546,118558,118522,118525
BTCUSD,20250722,191600,118509,118598,118493,118591
BTCUSD,20250722,191700,118596,118656,118520,118520
BTCUSD,20250722,191800,118524,118575,118507,118507
BTCUSD,20250722,191900,118505,118606,118505,118606
BTCUSD,20250722,192000,118608,118647,118558,118585
BTCUSD,20250722,192100,118590,118631,118590,118609
BTCUSD,20250722,192200,118615,118668,118553,118562
BTCUSD,20250722,192300,118571,118664,118571,118664
BTCUSD,20250722,192400,118666,118727,118666,118716
BTCUSD,20250722,192500,118707,118713,118695,118712
BTCUSD,20250722,192600,118716,118720,118670,118670
BTCUSD,20250722,192700,118660,118686,118656,118681
BTCUSD,20250722,192800,118676,118676,118583,118595
BTCUSD,20250722,192900,118613,118715,118613,118715
BTCUSD,20250722,193000,118712,118712,118695,118700
BTCUSD,20250722,193100,118692,118759,118685,118759
BTCUSD,20250722,193200,118765,118765,118683,118683
BTCUSD,20250722,193300,118679,118754,118655,118754
BTCUSD,20250722,193400,118755,118867,118754,118815
BTCUSD,20250722,193500,118811,118852,118796,118807
BTCUSD,20250722,193600,118812,118926,118812,118926
BTCUSD,20250722,193700,118939,119108,118939,119101
BTCUSD,20250722,193800,119097,119170,119097,119142
BTCUSD,20250722,193900,119137,119153,119128,119152
BTCUSD,20250722,194000,119155,119188,119155,119170
BTCUSD,20250722,194100,119163,119163,119084,119131
BTCUSD,20250722,194200,119128,119128,118986,118986
BTCUSD,20250722,194300,118992,119106,118992,119094
BTCUSD,20250722,194400,119103,119171,119103,119171
BTCUSD,20250722,194500,119164,119164,119092,119108
BTCUSD,20250722,194600,119109,119148,119059,119106
BTCUSD,20250722,194700,119101,119129,119052,119052
BTCUSD,20250722,194800,119050,119097,119041,119047
BTCUSD,20250722,194900,119053,119095,119041,119095
BTCUSD,20250722,195000,119094,119094,119033,119033
BTCUSD,20250722,195100,119031,119101,119031,119101
BTCUSD,20250722,195200,119095,119125,119074,119120
BTCUSD,20250722,195300,119113,119113,119087,119095
BTCUSD,20250722,195400,119098,119101,119081,119090
BTCUSD,20250722,195500,119099,119171,119099,119167
BTCUSD,20250722,195600,119159,119159,119116,119159
BTCUSD,20250722,195700,119160,119175,119121,119121
BTCUSD,20250722,195800,119126,119169,119126,119169
BTCUSD,20250722,195900,119172,119172,119135,119143
BTCUSD,20250722,200000,119152,119181,119152,119178
BTCUSD,20250722,200100,119174,119179,119160,119179
BTCUSD,20250722,200200,119173,119175,119129,119175
BTCUSD,20250722,200300,119177,119258,119177,119258
BTCUSD,20250722,200400,119256,119256,119176,119176
BTCUSD,20250722,200500,119169,119214,119169,119210
BTCUSD,20250722,200600,119207,119246,119202,119235
BTCUSD,20250722,200700,119243,119285,119243,119285
BTCUSD,20250722,200800,119293,119350,119293,119350
BTCUSD,20250722,200900,119357,119388,119357,119374
BTCUSD,20250722,201000,119366,119388,119335,119335
BTCUSD,20250722,201100,119334,119334,119101,119101
BTCUSD,20250722,201200,119107,119114,119038,119114
BTCUSD,20250722,201300,119102,119146,119099,119139
BTCUSD,20250722,201400,119138,119303,119138,119303
BTCUSD,20250722,201500,119315,119371,119278,119278
BTCUSD,20250722,201600,119272,119365,119257,119349
BTCUSD,20250722,201700,119332,119343,119291,119328
BTCUSD,20250722,201800,119316,119399,119227,119227
BTCUSD,20250722,201900,119204,119299,119099,119292
BTCUSD,20250722,202000,119287,119295,119222,119237
BTCUSD,20250722,202100,119239,119279,119183,119279
BTCUSD,20250722,202200,119282,119342,119268,119342
BTCUSD,20250722,202300,119353,119397,119316,119316
BTCUSD,20250722,202400,119320,119390,119320,119390
BTCUSD,20250722,202500,119348,119385,119342,119342
BTCUSD,20250722,202600,119350,119410,119350,119386
BTCUSD,20250722,202700,119380,119475,119380,119412
BTCUSD,20250722,202800,119405,119461,119382,119461
BTCUSD,20250722,202900,119465,119465,119331,119331
BTCUSD,20250722,203000,119333,119380,119329,119380
BTCUSD,20250722,203100,119378,119415,119366,119375
BTCUSD,20250722,203200,119381,119390,119341,119341
BTCUSD,20250722,203300,119334,119338,119299,119335
BTCUSD,20250722,203400,119342,119387,119321,119321
BTCUSD,20250722,203500,119317,119348,119317,119317
BTCUSD,20250722,203600,119321,119354,119305,119305
BTCUSD,20250722,203700,119297,119328,119275,119283
BTCUSD,20250722,203800,119280,119315,119256,119312
BTCUSD,20250722,203900,119319,119328,119280,119322
BTCUSD,20250722,204000,119325,119325,119263,119263
BTCUSD,20250722,204100,119277,119295,119201,119201
BTCUSD,20250722,204200,119205,119248,119196,119215
BTCUSD,20250722,204300,119203,119203,119160,119183
BTCUSD,20250722,204400,119201,119203,119195,119198
BTCUSD,20250722,204500,119201,119219,119174,119174
BTCUSD,20250722,204600,119155,119188,119155,119188
BTCUSD,20250722,204700,119194,119273,119194,119265
BTCUSD,20250722,204800,119253,119290,119247,119290
BTCUSD,20250722,204900,119285,119285,119246,119246
BTCUSD,20250722,205000,119253,119265,119242,119260
BTCUSD,20250722,205100,119298,119382,119298,119382
BTCUSD,20250722,205200,119387,119461,119384,119461
BTCUSD,20250722,205300,119470,119488,119460,119488
BTCUSD,20250722,205400,119486,119755,119483,119755
BTCUSD,20250722,205500,119767,119961,119767,119961
BTCUSD,20250722,205600,119953,120063,119943,120055
BTCUSD,20250722,205700,120063,120144,120063,120121
BTCUSD,20250722,205800,120123,120127,119769,119771
BTCUSD,20250722,205900,119782,119905,119782,119823
BTCUSD,20250722,210000,119808,119808,119681,119709
BTCUSD,20250722,210100,119736,119800,119683,119693
BTCUSD,20250722,210200,119709,119715,119650,119655
BTCUSD,20250722,210300,119645,119675,119612,119665
BTCUSD,20250722,210400,119647,119655,119613,119613
BTCUSD,20250722,210500,119605,119616,119561,119561
BTCUSD,20250722,210600,119568,119688,119568,119673
BTCUSD,20250722,210700,119655,119726,119647,119726
BTCUSD,20250722,210800,119733,119743,119721,119733
BTCUSD,20250722,210900,119726,119826,119715,119820
BTCUSD,20250722,211000,119824,119890,119743,119743
BTCUSD,20250722,211100,119745,119799,119744,119760
BTCUSD,20250722,211200,119759,119761,119703,119718
BTCUSD,20250722,211300,119715,119715,119660,119679
BTCUSD,20250722,211400,119693,119724,119666,119724
BTCUSD,20250722,211500,119745,119806,119745,119792
BTCUSD,20250722,211600,119801,119805,119756,119805
BTCUSD,20250722,211700,119802,119803,119726,119754
BTCUSD,20250722,211800,119750,119750,119724,119724
BTCUSD,20250722,211900,119729,119735,119723,119723
BTCUSD,20250722,212000,119712,119725,119660,119683
BTCUSD,20250722,212100,119690,119722,119682,119682
BTCUSD,20250722,212200,119674,119715,119674,119715
BTCUSD,20250722,212300,119718,119718,119589,119589
BTCUSD,20250722,212400,119586,119643,119580,119590
BTCUSD,20250722,212500,119570,119570,119445,119483
BTCUSD,20250722,212600,119477,119477,119395,119395
BTCUSD,20250722,212700,119399,119411,119342,119411
BTCUSD,20250722,212800,119417,119498,119417,119494
BTCUSD,20250722,212900,119500,119518,119454,119500
BTCUSD,20250722,213000,119503,119594,119503,119594
BTCUSD,20250722,213100,119605,119605,119425,119438
BTCUSD,20250722,213200,119439,119439,119344,119346
BTCUSD,20250722,213300,119345,119375,119338,119338
BTCUSD,20250722,213400,119337,119426,119317,119426
BTCUSD,20250722,213500,119433,119433,119357,119388
BTCUSD,20250722,213600,119384,119384,119293,119326
BTCUSD,20250722,213700,119331,119397,119331,119391
BTCUSD,20250722,213800,119390,119391,119355,119375
BTCUSD,20250722,213900,119369,119369,119348,119368
BTCUSD,20250722,214000,119369,119369,119345,119345
BTCUSD,20250722,214100,119320,119320,119275,119275
BTCUSD,20250722,214200,119286,119315,119248,119248
BTCUSD,20250722,214300,119247,119315,119245,119300
BTCUSD,20250722,214400,119298,119298,119215,119234
BTCUSD,20250722,214500,119245,119287,119245,119287
BTCUSD,20250722,214600,119298,119298,119226,119231
BTCUSD,20250722,214700,119235,119235,119206,119206
BTCUSD,20250722,214800,119213,119235,119207,119215
BTCUSD,20250722,214900,119219,119316,119219,119316
BTCUSD,20250722,215000,119333,119394,119333,119346
BTCUSD,20250722,215100,119320,119320,119201,119229
BTCUSD,20250722,215200,119232,119270,119232,119247
BTCUSD,20250722,215300,119255,119306,119255,119299
BTCUSD,20250722,215400,119311,119336,119224,119224
BTCUSD,20250722,215500,119220,119220,119129,119129
BTCUSD,20250722,215600,119119,119183,119073,119153
BTCUSD,20250722,215700,119142,119199,119116,119160
BTCUSD,20250722,215800,119152,119236,119137,119190
BTCUSD,20250722,215900,119192,119275,119190,119210
BTCUSD,20250722,220000,119205,119314,119156,119267
BTCUSD,20250722,220100,119258,119265,119204,119223
BTCUSD,20250722,220200,119221,119242,119178,119242
BTCUSD,20250722,220300,119246,119303,119215,119303
BTCUSD,20250722,220400,119318,119333,119280,119294
BTCUSD,20250722,220500,119297,119435,119297,119435
BTCUSD,20250722,220600,119539,119624,119529,119624
BTCUSD,20250722,220700,119630,119695,119625,119625
BTCUSD,20250722,220800,119613,119613,119542,119542
BTCUSD,20250722,220900,119541,119541,119491,119524
BTCUSD,20250722,221000,119527,119612,119527,119612
BTCUSD,20250722,221100,119616,119617,119574,119574
BTCUSD,20250722,221200,119590,119623,119590,119618
BTCUSD,20250722,221300,119609,119655,119587,119655
BTCUSD,20250722,221400,119648,119678,119637,119637
BTCUSD,20250722,221500,119641,119650,119619,119631
BTCUSD,20250722,221600,119615,119625,119615,119625
BTCUSD,20250722,221700,119628,119667,119615,119667
BTCUSD,20250722,221800,119662,119662,119578,119578
BTCUSD,20250722,221900,119569,119569,119496,119519
BTCUSD,20250722,222000,119525,119587,119525,119587
BTCUSD,20250722,222100,119581,119587,119575,119583
BTCUSD,20250722,222200,119595,119633,119595,119633
BTCUSD,20250722,222300,119640,119725,119640,119725
BTCUSD,20250722,222400,119726,119741,119721,119741
BTCUSD,20250722,222500,119747,119807,119747,119807
BTCUSD,20250722,222600,119803,119803,119710,119733
BTCUSD,20250722,222700,119738,119747,119705,119705
BTCUSD,20250722,222800,119711,119769,119711,119769
BTCUSD,20250722,222900,119762,119762,119748,119755
BTCUSD,20250722,223000,119759,119762,119759,119762
BTCUSD,20250722,223100,119762,119797,119762,119785
BTCUSD,20250722,223200,119790,119817,119722,119722
BTCUSD,20250722,223300,119728,119735,119674,119697
BTCUSD,20250722,223400,119689,119716,119680,119716
BTCUSD,20250722,223500,119723,119725,119615,119615
BTCUSD,20250722,223600,119600,119655,119555,119611
BTCUSD,20250722,223700,119605,119671,119605,119671
BTCUSD,20250722,223800,119673,119693,119665,119693
BTCUSD,20250722,223900,119679,119679,119665,119678
BTCUSD,20250722,224000,119681,119681,119603,119607
BTCUSD,20250722,224100,119610,119657,119610,119655
BTCUSD,20250722,224200,119664,119673,119660,119671
BTCUSD,20250722,224300,119675,119689,119675,119675
BTCUSD,20250722,224400,119661,119661,119645,119645
BTCUSD,20250722,224500,119641,119641,119626,119640
BTCUSD,20250722,224600,119638,119667,119638,119662
BTCUSD,20250722,224700,119664,119796,119664,119767
BTCUSD,20250722,224800,119773,119804,119755,119755
BTCUSD,20250722,224900,119742,119742,119679,119679
BTCUSD,20250722,225000,119680,119698,119680,119683
BTCUSD,20250722,225100,119683,119692,119675,119675
BTCUSD,20250722,225200,119677,119721,119677,119721
BTCUSD,20250722,225300,119722,119742,119722,119742
BTCUSD,20250722,225400,119766,119834,119766,119834
BTCUSD,20250722,225500,119836,119872,119836,119844
BTCUSD,20250722,225600,119836,119836,119742,119742
BTCUSD,20250722,225700,119770,119770,119751,119751
BTCUSD,20250722,225800,119743,119750,119736,119750
BTCUSD,20250722,225900,119750,119750,119730,119730
BTCUSD,20250722,230000,119732,119735,119674,119674
BTCUSD,20250722,230100,119676,119746,119676,119732
BTCUSD,20250722,230200,119732,119732,119732,119732
BTCUSD,20250722,230300,119724,119724,119712,119712
BTCUSD,20250722,230400,119685,119685,119677,119677
BTCUSD,20250722,230500,119671,119671,119653,119653
BTCUSD,20250722,230600,119645,119672,119645,119672
BTCUSD,20250722,230700,119680,119680,119596,119615
BTCUSD,20250722,230800,119600,119600,119558,119583
BTCUSD,20250722,230900,119577,119602,119551,119590
BTCUSD,20250722,231000,119589,119608,119580,119608
BTCUSD,20250722,231100,119608,119608,119608,119608
BTCUSD,20250722,231200,119608,119608,119608,119608
BTCUSD,20250722,231300,119575,119581,119575,119581
BTCUSD,20250722,231400,119578,119578,119550,119574
BTCUSD,20250722,231500,119575,119575,119527,119527
BTCUSD,20250722,231600,119532,119551,119532,119551
BTCUSD,20250722,231700,119555,119578,119550,119575
BTCUSD,20250722,231800,119581,119596,119581,119596
BTCUSD,20250722,231900,119592,119592,119546,119546
BTCUSD,20250722,232000,119534,119534,119525,119525
BTCUSD,20250722,232100,119524,119587,119524,119587
BTCUSD,20250722,232200,119566,119566,119527,119527
BTCUSD,20250722,232300,119535,119575,119535,119557
BTCUSD,20250722,232400,119562,119575,119562,119575
BTCUSD,20250722,232500,119568,119568,119546,119546
BTCUSD,20250722,232600,119545,119546,119531,119531
BTCUSD,20250722,232700,119534,119553,119497,119497
BTCUSD,20250722,232800,119491,119502,119491,119502
BTCUSD,20250722,232900,119504,119526,119504,119521
BTCUSD,20250722,233000,119517,119517,119491,119491
BTCUSD,20250722,233100,119494,119500,119463,119475
BTCUSD,20250722,233200,119462,119462,119446,119448
BTCUSD,20250722,233300,119443,119455,119428,119455
BTCUSD,20250722,233400,119462,119472,119446,119446
BTCUSD,20250722,233500,119446,119457,119446,119457
BTCUSD,20250722,233600,119457,119457,119457,119457
BTCUSD,20250722,233700,119470,119503,119466,119503
BTCUSD,20250722,233800,119510,119515,119507,119507
BTCUSD,20250722,233900,119507,119507,119507,119507
BTCUSD,20250722,234000,119502,119502,119476,119476
BTCUSD,20250722,234100,119464,119474,119449,119474
BTCUSD,20250722,234200,119494,119507,119447,119447
BTCUSD,20250722,234300,119447,119447,119447,119447
BTCUSD,20250722,234400,119444,119444,119419,119419
BTCUSD,20250722,234500,119421,119455,119421,119455
BTCUSD,20250722,234600,119461,119475,119461,119475
BTCUSD,20250722,234700,119487,119521,119487,119508
BTCUSD,20250722,234800,119506,119506,119492,119492
BTCUSD,20250722,234900,119476,119476,119459,119459
BTCUSD,20250722,235000,119459,119459,119455,119455
BTCUSD,20250722,235100,119455,119455,119455,119455
BTCUSD,20250722,235200,119455,119501,119455,119501
BTCUSD,20250722,235300,119505,119506,119505,119506
BTCUSD,20250722,235400,119506,119521,119506,119521
BTCUSD,20250722,235500,119521,119521,119521,119521
BTCUSD,20250722,235600,119535,119538,119535,119538
BTCUSD,20250722,235700,119538,119538,119538,119538
BTCUSD,20250722,235800,119533,119533,119512,119512
BTCUSD,20250722,235900,119499,119499,119396,119396
BTCUSD,20250723,000000,119382,119382,119375,119375
ETHUSD,20250722,000100,3749.66,3751.89,3748.71,3751.89
ETHUSD,20250722,000200,3752.10,3753.12,3750.74,3751.12
ETHUSD,20250722,000300,3751.49,3752.39,3749.21,3749.74
ETHUSD,20250722,000400,3749.02,3749.48,3745.52,3749.07
ETHUSD,20250722,000500,3749.87,3752.88,3749.87,3751.14
ETHUSD,20250722,000600,3751.17,3751.76,3750.58,3751.13
ETHUSD,20250722,000700,3751.07,3751.85,3750.04,3750.07
ETHUSD,20250722,000800,3750.13,3752.98,3750.01,3752.87
ETHUSD,20250722,000900,3752.75,3753.69,3752.58,3753.25
ETHUSD,20250722,001000,3753.35,3755.29,3753.35,3755.29
ETHUSD,20250722,001100,3755.73,3758.04,3755.73,3758.04
ETHUSD,20250722,001200,3757.52,3757.52,3755.92,3756.69
ETHUSD,20250722,001300,3756.79,3758.50,3756.69,3756.69
ETHUSD,20250722,001400,3756.71,3758.06,3756.71,3758.04
ETHUSD,20250722,001500,3758.27,3758.83,3757.73,3758.24
ETHUSD,20250722,001600,3758.76,3758.98,3756.48,3757.35
ETHUSD,20250722,001700,3757.02,3757.66,3756.23,3757.38
ETHUSD,20250722,001800,3757.32,3757.56,3756.25,3756.71
ETHUSD,20250722,001900,3756.98,3758.50,3756.94,3758.50
ETHUSD,20250722,002000,3758.24,3758.24,3751.15,3751.65
ETHUSD,20250722,002100,3751.52,3754.43,3750.67,3754.43
ETHUSD,20250722,002200,3754.59,3758.49,3754.21,3757.50
ETHUSD,20250722,002300,3757.48,3757.48,3756.57,3756.88
ETHUSD,20250722,002400,3756.80,3758.00,3756.61,3756.75
ETHUSD,20250722,002500,3756.77,3758.48,3756.77,3758.32
ETHUSD,20250722,002600,3758.48,3759.69,3757.90,3758.07
ETHUSD,20250722,002700,3758.16,3760.08,3757.86,3759.31
ETHUSD,20250722,002800,3759.54,3761.98,3759.00,3761.98
ETHUSD,20250722,002900,3762.06,3763.20,3761.94,3763.10
ETHUSD,20250722,003000,3763.20,3763.20,3762.35,3762.35
ETHUSD,20250722,003100,3762.71,3763.69,3762.48,3763.69
ETHUSD,20250722,003200,3764.00,3767.47,3764.00,3767.47
ETHUSD,20250722,003300,3767.52,3769.90,3767.44,3768.00
ETHUSD,20250722,003400,3768.22,3770.31,3768.10,3769.50
ETHUSD,20250722,003500,3769.94,3772.26,3769.94,3771.92
ETHUSD,20250722,003600,3771.88,3772.52,3771.60,3771.60
ETHUSD,20250722,003700,3771.39,3771.44,3770.35,3771.10
ETHUSD,20250722,003800,3771.06,3771.12,3770.50,3771.02
ETHUSD,20250722,003900,3771.00,3771.94,3770.52,3770.98
ETHUSD,20250722,004000,3771.31,3773.04,3771.31,3772.45
ETHUSD,20250722,004100,3772.44,3773.50,3772.27,3773.38
ETHUSD,20250722,004200,3773.24,3775.52,3773.00,3775.52
ETHUSD,20250722,004300,3775.38,3775.38,3774.29,3774.29
ETHUSD,20250722,004400,3774.19,3776.56,3773.98,3776.34
ETHUSD,20250722,004500,3776.12,3777.98,3776.11,3777.98
ETHUSD,20250722,004600,3778.10,3778.21,3773.28,3773.28
ETHUSD,20250722,004700,3773.21,3773.21,3769.67,3769.67
ETHUSD,20250722,004800,3769.58,3772.29,3769.04,3772.29
ETHUSD,20250722,004900,3772.06,3772.06,3771.08,3771.90
ETHUSD,20250722,005000,3771.78,3771.78,3768.81,3768.81
ETHUSD,20250722,005100,3768.62,3768.98,3768.32,3768.86
ETHUSD,20250722,005200,3768.71,3770.29,3768.29,3769.81
ETHUSD,20250722,005300,3769.69,3769.69,3764.88,3764.88
ETHUSD,20250722,005400,3765.12,3765.72,3764.83,3764.98
ETHUSD,20250722,005500,3764.90,3764.90,3762.79,3764.17
ETHUSD,20250722,005600,3764.24,3764.27,3762.67,3762.80
ETHUSD,20250722,005700,3762.61,3763.73,3762.08,3763.73
ETHUSD,20250722,005800,3763.92,3764.98,3762.92,3762.92
ETHUSD,20250722,005900,3762.77,3762.81,3762.52,3762.56
ETHUSD,20250722,010000,3762.12,3762.12,3760.06,3760.06
ETHUSD,20250722,010100,3760.25,3762.29,3760.12,3761.44
ETHUSD,20250722,010200,3761.39,3761.39,3759.75,3760.27
ETHUSD,20250722,010300,3760.25,3760.25,3757.01,3757.01
ETHUSD,20250722,010400,3757.00,3757.00,3752.96,3752.96
ETHUSD,20250722,010500,3752.84,3755.19,3752.73,3753.94
ETHUSD,20250722,010600,3753.85,3754.95,3753.60,3754.21
ETHUSD,20250722,010700,3754.30,3754.40,3752.21,3752.21
ETHUSD,20250722,010800,3752.19,3757.35,3752.19,3757.35
ETHUSD,20250722,010900,3758.05,3761.29,3758.05,3759.87
ETHUSD,20250722,011000,3760.02,3760.10,3756.58,3756.58
ETHUSD,20250722,011100,3756.53,3758.23,3755.96,3756.85
ETHUSD,20250722,011200,3756.75,3756.90,3755.11,3756.17
ETHUSD,20250722,011300,3756.67,3757.38,3755.04,3755.38
ETHUSD,20250722,011400,3755.10,3755.92,3754.00,3754.00
ETHUSD,20250722,011500,3754.52,3756.00,3753.52,3753.67
ETHUSD,20250722,011600,3753.98,3756.25,3753.67,3756.23
ETHUSD,20250722,011700,3756.39,3756.39,3753.00,3753.25
ETHUSD,20250722,011800,3753.35,3753.35,3750.28,3751.74
ETHUSD,20250722,011900,3751.72,3752.03,3747.75,3752.03
ETHUSD,20250722,012000,3752.19,3755.88,3752.19,3754.48
ETHUSD,20250722,012100,3754.50,3755.77,3750.73,3750.83
ETHUSD,20250722,012200,3751.14,3752.94,3751.14,3752.49
ETHUSD,20250722,012300,3752.42,3755.08,3751.58,3755.08
ETHUSD,20250722,012400,3754.77,3755.31,3752.98,3754.96
ETHUSD,20250722,012500,3755.21,3760.71,3754.03,3760.71
ETHUSD,20250722,012600,3760.83,3766.43,3760.83,3763.69
ETHUSD,20250722,012700,3763.35,3763.35,3762.20,3762.60
ETHUSD,20250722,012800,3762.83,3766.59,3762.83,3765.58
ETHUSD,20250722,012900,3765.96,3766.60,3765.63,3766.60
ETHUSD,20250722,013000,3766.72,3768.29,3766.29,3766.31
ETHUSD,20250722,013100,3766.66,3773.06,3766.66,3770.34
ETHUSD,20250722,013200,3771.06,3773.51,3771.06,3773.25
ETHUSD,20250722,013300,3773.39,3773.54,3771.90,3772.40
ETHUSD,20250722,013400,3772.22,3772.80,3771.38,3772.37
ETHUSD,20250722,013500,3772.46,3772.46,3771.65,3771.85
ETHUSD,20250722,013600,3772.18,3773.00,3770.69,3770.69
ETHUSD,20250722,013700,3771.33,3773.62,3771.33,3773.62
ETHUSD,20250722,013800,3773.73,3773.90,3773.28,3773.71
ETHUSD,20250722,013900,3773.62,3774.60,3773.62,3773.91
ETHUSD,20250722,014000,3773.77,3773.77,3770.51,3770.51
ETHUSD,20250722,014100,3770.12,3770.12,3766.56,3766.56
ETHUSD,20250722,014200,3766.90,3768.98,3766.39,3768.54
ETHUSD,20250722,014300,3768.50,3768.50,3766.46,3766.46
ETHUSD,20250722,014400,3766.68,3766.79,3763.52,3763.52
ETHUSD,20250722,014500,3763.19,3763.73,3762.62,3763.50
ETHUSD,20250722,014600,3763.25,3763.29,3761.39,3762.34
ETHUSD,20250722,014700,3762.32,3763.50,3762.32,3762.50
ETHUSD,20250722,014800,3762.24,3763.34,3761.52,3762.00
ETHUSD,20250722,014900,3762.25,3762.47,3760.50,3762.00
ETHUSD,20250722,015000,3761.96,3762.33,3761.04,3761.67
ETHUSD,20250722,015100,3761.82,3762.50,3761.00,3762.37
ETHUSD,20250722,015200,3762.16,3762.56,3760.27,3760.27
ETHUSD,20250722,015300,3760.17,3761.21,3760.08,3760.13
ETHUSD,20250722,015400,3760.10,3760.10,3759.00,3759.38
ETHUSD,20250722,015500,3759.28,3761.81,3758.71,3760.71
ETHUSD,20250722,015600,3760.79,3761.36,3760.71,3761.33
ETHUSD,20250722,015700,3761.74,3764.27,3761.74,3763.73
ETHUSD,20250722,015800,3763.52,3763.52,3761.29,3761.29
ETHUSD,20250722,015900,3761.00,3761.00,3759.50,3759.54
ETHUSD,20250722,020000,3759.67,3761.33,3759.67,3761.33
ETHUSD,20250722,020100,3761.58,3762.50,3761.58,3761.79
ETHUSD,20250722,020200,3761.87,3762.50,3761.12,3761.25
ETHUSD,20250722,020300,3761.52,3762.83,3761.33,3761.33
ETHUSD,20250722,020400,3760.48,3760.48,3757.50,3757.50
ETHUSD,20250722,020500,3757.48,3757.50,3756.46,3756.46
ETHUSD,20250722,020600,3757.16,3758.50,3757.02,3757.67
ETHUSD,20250722,020700,3757.77,3757.77,3755.50,3756.69
ETHUSD,20250722,020800,3756.36,3756.36,3754.48,3754.48
ETHUSD,20250722,020900,3754.64,3755.97,3754.10,3755.97
ETHUSD,20250722,021000,3755.94,3755.94,3753.83,3754.58
ETHUSD,20250722,021100,3754.48,3754.48,3752.41,3753.54
ETHUSD,20250722,021200,3753.75,3758.12,3753.25,3757.23
ETHUSD,20250722,021300,3756.92,3758.10,3755.81,3757.71
ETHUSD,20250722,021400,3757.55,3758.38,3755.15,3755.44
ETHUSD,20250722,021500,3755.30,3756.33,3755.30,3756.21
ETHUSD,20250722,021600,3756.56,3759.23,3756.08,3759.23
ETHUSD,20250722,021700,3758.86,3761.60,3757.72,3761.60
ETHUSD,20250722,021800,3761.98,3766.04,3761.98,3765.94
ETHUSD,20250722,021900,3766.14,3767.90,3765.31,3766.18
ETHUSD,20250722,022000,3766.17,3766.17,3763.49,3764.81
ETHUSD,20250722,022100,3764.91,3766.29,3764.65,3764.89
ETHUSD,20250722,022200,3764.76,3768.33,3764.52,3768.33
ETHUSD,20250722,022300,3768.54,3769.98,3767.41,3769.98
ETHUSD,20250722,022400,3769.91,3771.14,3769.42,3771.14
ETHUSD,20250722,022500,3771.29,3772.46,3770.12,3772.46
ETHUSD,20250722,022600,3772.79,3773.21,3771.65,3772.74
ETHUSD,20250722,022700,3773.02,3773.44,3772.60,3772.67
ETHUSD,20250722,022800,3772.76,3774.58,3772.76,3773.92
ETHUSD,20250722,022900,3774.17,3774.63,3773.14,3773.44
ETHUSD,20250722,023000,3773.48,3774.33,3773.06,3773.94
ETHUSD,20250722,023100,3773.37,3773.37,3767.92,3769.69
ETHUSD,20250722,023200,3769.74,3769.74,3768.00,3768.84
ETHUSD,20250722,023300,3768.81,3769.56,3767.14,3767.23
ETHUSD,20250722,023400,3767.00,3768.35,3758.57,3758.57
ETHUSD,20250722,023500,3758.38,3758.89,3756.90,3758.89
ETHUSD,20250722,023600,3758.98,3759.06,3746.32,3748.47
ETHUSD,20250722,023700,3748.10,3748.10,3744.77,3744.77
ETHUSD,20250722,023800,3745.12,3746.93,3745.12,3746.48
ETHUSD,20250722,023900,3746.69,3747.86,3744.00,3747.75
ETHUSD,20250722,024000,3747.65,3751.58,3746.15,3751.34
ETHUSD,20250722,024100,3751.25,3752.23,3750.44,3750.90
ETHUSD,20250722,024200,3750.80,3750.80,3745.10,3745.81
ETHUSD,20250722,024300,3746.02,3748.00,3744.96,3744.96
ETHUSD,20250722,024400,3744.88,3748.99,3744.15,3748.99
ETHUSD,20250722,024500,3748.84,3749.45,3746.50,3747.44
ETHUSD,20250722,024600,3747.50,3754.58,3747.29,3754.58
ETHUSD,20250722,024700,3754.31,3760.27,3752.50,3760.27
ETHUSD,20250722,024800,3760.48,3763.52,3759.94,3759.94
ETHUSD,20250722,024900,3759.98,3760.39,3755.15,3757.96
ETHUSD,20250722,025000,3758.19,3760.47,3758.19,3758.48
ETHUSD,20250722,025100,3758.47,3760.50,3752.23,3752.23
ETHUSD,20250722,025200,3752.60,3755.81,3750.51,3753.72
ETHUSD,20250722,025300,3753.25,3754.48,3753.21,3754.21
ETHUSD,20250722,025400,3754.05,3754.05,3750.53,3750.56
ETHUSD,20250722,025500,3750.77,3750.92,3749.69,3749.94
ETHUSD,20250722,025600,3749.81,3749.98,3749.00,3749.00
ETHUSD,20250722,025700,3747.97,3747.97,3740.56,3741.90
ETHUSD,20250722,025800,3742.30,3745.48,3742.30,3745.48
ETHUSD,20250722,025900,3745.44,3745.44,3743.50,3744.37
ETHUSD,20250722,030000,3744.20,3745.21,3741.96,3741.96
ETHUSD,20250722,030100,3741.77,3744.88,3738.96,3738.96
ETHUSD,20250722,030200,3738.42,3741.50,3733.67,3733.67
ETHUSD,20250722,030300,3733.41,3736.19,3733.41,3733.77
ETHUSD,20250722,030400,3734.44,3736.61,3732.21,3732.73
ETHUSD,20250722,030500,3731.93,3731.93,3727.00,3727.00
ETHUSD,20250722,030600,3727.06,3729.00,3715.98,3721.38
ETHUSD,20250722,030700,3721.68,3723.07,3717.31,3722.71
ETHUSD,20250722,030800,3722.06,3723.10,3719.27,3721.83
ETHUSD,20250722,030900,3721.55,3725.81,3721.17,3724.54
ETHUSD,20250722,031000,3724.73,3731.00,3724.73,3726.98
ETHUSD,20250722,031100,3727.56,3732.86,3725.40,3731.60
ETHUSD,20250722,031200,3731.52,3735.65,3731.52,3734.52
ETHUSD,20250722,031300,3735.02,3735.09,3731.83,3733.12
ETHUSD,20250722,031400,3733.10,3733.29,3730.23,3730.23
ETHUSD,20250722,031500,3730.31,3730.31,3718.03,3718.06
ETHUSD,20250722,031600,3718.44,3722.37,3711.12,3711.12
ETHUSD,20250722,031700,3711.60,3713.12,3709.99,3710.06
ETHUSD,20250722,031800,3709.83,3710.20,3696.73,3698.67
ETHUSD,20250722,031900,3699.66,3716.81,3699.16,3716.81
ETHUSD,20250722,032000,3717.21,3731.19,3714.06,3729.42
ETHUSD,20250722,032100,3729.73,3732.18,3726.22,3729.59
ETHUSD,20250722,032200,3730.06,3731.85,3728.08,3729.19
ETHUSD,20250722,032300,3729.46,3738.08,3729.46,3734.51
ETHUSD,20250722,032400,3734.60,3741.60,3734.07,3741.60
ETHUSD,20250722,032500,3740.49,3740.49,3731.79,3731.79
ETHUSD,20250722,032600,3732.34,3736.96,3730.86,3736.96
ETHUSD,20250722,032700,3737.42,3737.60,3735.40,3736.25
ETHUSD,20250722,032800,3736.40,3740.75,3736.40,3740.75
ETHUSD,20250722,032900,3740.42,3740.42,3737.19,3738.42
ETHUSD,20250722,033000,3738.90,3742.49,3738.90,3741.52
ETHUSD,20250722,033100,3741.71,3742.85,3740.55,3742.38
ETHUSD,20250722,033200,3742.56,3747.52,3741.23,3742.17
ETHUSD,20250722,033300,3742.59,3744.44,3739.64,3743.77
ETHUSD,20250722,033400,3744.25,3746.96,3744.04,3744.60
ETHUSD,20250722,033500,3744.75,3747.79,3744.17,3744.17
ETHUSD,20250722,033600,3744.52,3747.93,3742.44,3747.93
ETHUSD,20250722,033700,3748.42,3755.81,3747.00,3754.78
ETHUSD,20250722,033800,3754.84,3755.76,3752.60,3754.31
ETHUSD,20250722,033900,3754.43,3754.98,3753.54,3754.79
ETHUSD,20250722,034000,3754.60,3756.04,3753.56,3756.04
ETHUSD,20250722,034100,3756.60,3771.92,3756.60,3770.28
ETHUSD,20250722,034200,3770.25,3770.78,3767.92,3767.92
ETHUSD,20250722,034300,3767.88,3770.45,3764.36,3764.36
ETHUSD,20250722,034400,3764.00,3764.45,3757.67,3757.67
ETHUSD,20250722,034500,3757.66,3763.27,3757.29,3762.56
ETHUSD,20250722,034600,3762.50,3764.79,3762.38,3763.35
ETHUSD,20250722,034700,3763.09,3773.21,3761.50,3773.21
ETHUSD,20250722,034800,3773.73,3775.52,3771.94,3773.96
ETHUSD,20250722,034900,3773.73,3774.16,3771.03,3773.80
ETHUSD,20250722,035000,3773.96,3773.99,3772.07,3772.40
ETHUSD,20250722,035100,3772.08,3772.08,3769.44,3770.29
ETHUSD,20250722,035200,3769.69,3775.90,3769.17,3775.90
ETHUSD,20250722,035300,3776.31,3787.27,3776.31,3787.27
ETHUSD,20250722,035400,3787.51,3792.81,3783.52,3792.48
ETHUSD,20250722,035500,3792.94,3797.42,3792.00,3792.15
ETHUSD,20250722,035600,3792.12,3795.78,3789.85,3795.15
ETHUSD,20250722,035700,3795.08,3795.08,3790.27,3790.28
ETHUSD,20250722,035800,3790.33,3790.36,3788.29,3789.35
ETHUSD,20250722,035900,3789.08,3789.25,3787.83,3789.25
ETHUSD,20250722,040000,3789.61,3793.42,3788.34,3793.42
ETHUSD,20250722,040100,3793.39,3793.86,3789.04,3789.04
ETHUSD,20250722,040200,3788.62,3793.21,3788.59,3793.21
ETHUSD,20250722,040300,3793.42,3793.42,3789.77,3790.17
ETHUSD,20250722,040400,3790.43,3791.00,3784.22,3786.83
ETHUSD,20250722,040500,3786.51,3788.08,3782.31,3782.37
ETHUSD,20250722,040600,3781.29,3783.67,3778.42,3783.67
ETHUSD,20250722,040700,3783.42,3786.11,3782.79,3784.94
ETHUSD,20250722,040800,3784.50,3785.12,3781.56,3781.56
ETHUSD,20250722,040900,3781.57,3783.19,3780.89,3781.75
ETHUSD,20250722,041000,3781.69,3783.54,3780.73,3781.90
ETHUSD,20250722,041100,3781.86,3785.60,3781.46,3783.05
ETHUSD,20250722,041200,3782.79,3783.00,3777.62,3777.62
ETHUSD,20250722,041300,3777.31,3778.07,3772.99,3774.15
ETHUSD,20250722,041400,3773.92,3778.21,3772.69,3778.21
ETHUSD,20250722,041500,3778.17,3779.84,3775.21,3776.70
ETHUSD,20250722,041600,3776.77,3777.33,3774.54,3774.54
ETHUSD,20250722,041700,3774.52,3774.52,3771.69,3772.00
ETHUSD,20250722,041800,3771.81,3772.00,3770.46,3770.56
ETHUSD,20250722,041900,3770.55,3773.00,3769.40,3772.77
ETHUSD,20250722,042000,3772.52,3773.00,3770.58,3770.79
ETHUSD,20250722,042100,3771.15,3773.99,3769.98,3773.99
ETHUSD,20250722,042200,3774.29,3774.60,3772.60,3774.55
ETHUSD,20250722,042300,3774.66,3783.62,3774.25,3783.62
ETHUSD,20250722,042400,3784.24,3787.63,3780.90,3780.90
ETHUSD,20250722,042500,3780.48,3781.44,3777.30,3777.30
ETHUSD,20250722,042600,3777.47,3780.83,3777.47,3780.29
ETHUSD,20250722,042700,3780.69,3782.00,3780.33,3781.58
ETHUSD,20250722,042800,3781.59,3781.98,3779.97,3780.50
ETHUSD,20250722,042900,3780.16,3782.21,3778.08,3778.08
ETHUSD,20250722,043000,3777.35,3778.98,3777.13,3777.13
ETHUSD,20250722,043100,3777.32,3783.25,3777.32,3782.47
ETHUSD,20250722,043200,3782.33,3782.33,3779.25,3779.52
ETHUSD,20250722,043300,3779.91,3780.75,3777.67,3779.29
ETHUSD,20250722,043400,3779.21,3782.31,3778.12,3782.31
ETHUSD,20250722,043500,3782.81,3786.19,3782.69,3786.04
ETHUSD,20250722,043600,3786.19,3786.19,3779.75,3779.75
ETHUSD,20250722,043700,3779.99,3783.12,3779.99,3782.35
ETHUSD,20250722,043800,3782.69,3783.00,3779.17,3779.77
ETHUSD,20250722,043900,3780.36,3783.58,3780.36,3782.88
ETHUSD,20250722,044000,3782.86,3782.86,3780.66,3780.66
ETHUSD,20250722,044100,3780.27,3781.40,3777.88,3778.42
ETHUSD,20250722,044200,3778.71,3779.81,3775.97,3775.97
ETHUSD,20250722,044300,3775.43,3775.43,3764.32,3764.32
ETHUSD,20250722,044400,3764.25,3766.92,3763.15,3765.98
ETHUSD,20250722,044500,3765.67,3766.25,3764.15,3764.33
ETHUSD,20250722,044600,3764.66,3766.60,3763.14,3763.14
ETHUSD,20250722,044700,3763.10,3764.08,3762.40,3764.08
ETHUSD,20250722,044800,3764.37,3767.52,3764.10,3767.52
ETHUSD,20250722,044900,3767.17,3767.17,3760.37,3760.37
ETHUSD,20250722,045000,3760.26,3760.37,3756.73,3756.73
ETHUSD,20250722,045100,3756.60,3758.15,3752.69,3757.48
ETHUSD,20250722,045200,3757.29,3757.56,3751.02,3751.04
ETHUSD,20250722,045300,3751.25,3751.34,3745.46,3745.54
ETHUSD,20250722,045400,3746.09,3746.35,3740.76,3741.90
ETHUSD,20250722,045500,3742.17,3748.46,3742.17,3748.46
ETHUSD,20250722,045600,3748.64,3748.64,3738.68,3738.68
ETHUSD,20250722,045700,3738.62,3739.15,3734.71,3734.71
ETHUSD,20250722,045800,3734.58,3738.27,3734.54,3734.72
ETHUSD,20250722,045900,3734.17,3737.82,3729.79,3736.99
ETHUSD,20250722,050000,3736.21,3739.48,3735.85,3735.98
ETHUSD,20250722,050100,3736.48,3740.14,3736.27,3738.49
ETHUSD,20250722,050200,3737.71,3738.62,3731.68,3731.68
ETHUSD,20250722,050300,3730.73,3735.44,3728.02,3735.44
ETHUSD,20250722,050400,3735.29,3742.57,3734.02,3742.44
ETHUSD,20250722,050500,3742.57,3743.31,3739.00,3739.00
ETHUSD,20250722,050600,3739.08,3740.79,3735.94,3740.17
ETHUSD,20250722,050700,3739.91,3739.91,3734.40,3734.40
ETHUSD,20250722,050800,3733.81,3738.00,3733.81,3734.51
ETHUSD,20250722,050900,3735.01,3739.38,3734.23,3734.23
ETHUSD,20250722,051000,3734.40,3735.38,3732.30,3735.38
ETHUSD,20250722,051100,3735.29,3736.04,3733.53,3734.02
ETHUSD,20250722,051200,3733.89,3733.89,3729.69,3733.18
ETHUSD,20250722,051300,3733.15,3734.61,3729.21,3733.98
ETHUSD,20250722,051400,3733.71,3735.53,3732.96,3735.50
ETHUSD,20250722,051500,3735.95,3735.95,3732.82,3734.47
ETHUSD,20250722,051600,3734.40,3734.40,3731.08,3731.36
ETHUSD,20250722,051700,3731.00,3734.13,3731.00,3732.73
ETHUSD,20250722,051800,3732.52,3733.25,3726.04,3726.04
ETHUSD,20250722,051900,3725.65,3730.90,3725.18,3727.29
ETHUSD,20250722,052000,3727.45,3727.45,3720.00,3722.15
ETHUSD,20250722,052100,3721.59,3724.17,3718.71,3718.71
ETHUSD,20250722,052200,3718.14,3718.18,3714.84,3716.84
ETHUSD,20250722,052300,3717.13,3723.54,3716.19,3719.94
ETHUSD,20250722,052400,3718.79,3719.58,3715.52,3719.58
ETHUSD,20250722,052500,3719.79,3723.30,3718.85,3719.70
ETHUSD,20250722,052600,3719.79,3720.58,3715.65,3715.65
ETHUSD,20250722,052700,3715.64,3724.87,3715.64,3724.87
ETHUSD,20250722,052800,3725.27,3727.90,3723.52,3727.13
ETHUSD,20250722,052900,3727.25,3730.40,3727.25,3728.67
ETHUSD,20250722,053000,3728.52,3728.52,3725.73,3725.80
ETHUSD,20250722,053100,3725.25,3732.38,3723.69,3731.77
ETHUSD,20250722,053200,3732.19,3733.19,3729.80,3730.83
ETHUSD,20250722,053300,3730.53,3730.53,3725.98,3725.98
ETHUSD,20250722,053400,3726.33,3726.88,3716.33,3716.33
ETHUSD,20250722,053500,3716.41,3724.28,3715.15,3723.69
ETHUSD,20250722,053600,3723.79,3723.79,3715.70,3715.70
ETHUSD,20250722,053700,3715.64,3717.81,3714.62,3716.00
ETHUSD,20250722,053800,3715.69,3715.69,3707.98,3711.80
ETHUSD,20250722,053900,3711.90,3716.89,3711.90,3714.77
ETHUSD,20250722,054000,3714.49,3714.49,3709.14,3712.44
ETHUSD,20250722,054100,3712.75,3713.04,3709.00,3709.77
ETHUSD,20250722,054200,3710.04,3713.00,3710.04,3711.75
ETHUSD,20250722,054300,3711.71,3711.85,3708.70,3709.34
ETHUSD,20250722,054400,3709.53,3713.16,3708.25,3713.16
ETHUSD,20250722,054500,3713.41,3716.27,3712.33,3712.87
ETHUSD,20250722,054600,3712.99,3718.80,3712.98,3718.50
ETHUSD,20250722,054700,3718.62,3718.65,3713.56,3713.56
ETHUSD,20250722,054800,3713.83,3714.12,3708.90,3711.60
ETHUSD,20250722,054900,3711.44,3717.81,3711.44,3717.81
ETHUSD,20250722,055000,3718.00,3723.56,3717.83,3723.56
ETHUSD,20250722,055100,3723.60,3725.10,3721.69,3722.65
ETHUSD,20250722,055200,3723.23,3725.41,3721.37,3721.46
ETHUSD,20250722,055300,3721.40,3726.37,3721.40,3726.02
ETHUSD,20250722,055400,3726.21,3729.18,3726.21,3726.73
ETHUSD,20250722,055500,3726.44,3729.92,3726.44,3729.54
ETHUSD,20250722,055600,3729.65,3731.29,3728.84,3730.88
ETHUSD,20250722,055700,3730.75,3731.27,3727.54,3727.54
ETHUSD,20250722,055800,3727.48,3727.89,3722.87,3726.62
ETHUSD,20250722,055900,3725.85,3728.06,3725.62,3726.67
ETHUSD,20250722,060000,3726.77,3730.46,3726.50,3730.46
ETHUSD,20250722,060100,3730.32,3730.32,3725.14,3728.12
ETHUSD,20250722,060200,3728.21,3729.97,3725.75,3727.48
ETHUSD,20250722,060300,3727.65,3729.08,3727.04,3729.08
ETHUSD,20250722,060400,3729.18,3729.18,3722.50,3722.50
ETHUSD,20250722,060500,3722.04,3725.27,3720.56,3722.50
ETHUSD,20250722,060600,3722.86,3729.23,3722.81,3728.94
ETHUSD,20250722,060700,3728.67,3728.67,3725.81,3725.81
ETHUSD,20250722,060800,3725.46,3727.38,3724.83,3725.69
ETHUSD,20250722,060900,3725.40,3728.21,3721.25,3728.21
ETHUSD,20250722,061000,3728.18,3732.69,3726.96,3732.58
ETHUSD,20250722,061100,3732.44,3733.00,3727.20,3729.31
ETHUSD,20250722,061200,3729.34,3729.38,3725.98,3725.98
ETHUSD,20250722,061300,3725.85,3726.97,3719.36,3721.79
ETHUSD,20250722,061400,3722.14,3724.25,3720.07,3720.07
ETHUSD,20250722,061500,3719.85,3719.85,3716.79,3719.06
ETHUSD,20250722,061600,3719.25,3721.70,3716.12,3717.48
ETHUSD,20250722,061700,3717.19,3718.00,3715.19,3718.00
ETHUSD,20250722,061800,3718.23,3718.38,3715.18,3715.48
ETHUSD,20250722,061900,3715.53,3717.75,3710.65,3710.77
ETHUSD,20250722,062000,3710.70,3716.27,3708.40,3716.27
ETHUSD,20250722,062100,3715.98,3718.06,3714.25,3715.64
ETHUSD,20250722,062200,3715.23,3715.65,3712.45,3712.45
ETHUSD,20250722,062300,3711.96,3712.94,3710.27,3712.40
ETHUSD,20250722,062400,3712.86,3714.92,3711.87,3713.18
ETHUSD,20250722,062500,3713.56,3713.92,3706.17,3706.40
ETHUSD,20250722,062600,3706.11,3707.19,3704.61,3704.61
ETHUSD,20250722,062700,3704.21,3704.21,3701.28,3702.33
ETHUSD,20250722,062800,3702.85,3704.92,3700.62,3700.62
ETHUSD,20250722,062900,3700.29,3705.08,3700.24,3704.96
ETHUSD,20250722,063000,3705.27,3705.34,3703.81,3704.00
ETHUSD,20250722,063100,3704.49,3709.25,3703.83,3709.25
ETHUSD,20250722,063200,3709.44,3711.67,3709.29,3710.73
ETHUSD,20250722,063300,3710.88,3713.05,3710.79,3711.55
ETHUSD,20250722,063400,3711.39,3711.50,3702.88,3702.88
ETHUSD,20250722,063500,3702.62,3705.79,3701.05,3705.29
ETHUSD,20250722,063600,3705.18,3709.37,3704.23,3709.00
ETHUSD,20250722,063700,3709.67,3711.41,3705.69,3711.41
ETHUSD,20250722,063800,3710.83,3710.83,3705.00,3708.35
ETHUSD,20250722,063900,3707.81,3709.12,3704.31,3704.31
ETHUSD,20250722,064000,3704.00,3705.35,3701.79,3704.88
ETHUSD,20250722,064100,3704.79,3704.98,3699.01,3699.01
ETHUSD,20250722,064200,3698.73,3698.91,3695.17,3695.62
ETHUSD,20250722,064300,3694.71,3695.73,3684.83,3689.57
ETHUSD,20250722,064400,3689.25,3693.38,3685.49,3685.49
ETHUSD,20250722,064500,3685.07,3685.07,3682.08,3684.90
ETHUSD,20250722,064600,3685.28,3693.26,3685.28,3690.35
ETHUSD,20250722,064700,3690.45,3690.45,3686.15,3687.96
ETHUSD,20250722,064800,3687.92,3690.67,3685.19,3685.19
ETHUSD,20250722,064900,3684.19,3688.31,3679.54,3685.23
ETHUSD,20250722,065000,3685.18,3685.18,3678.79,3680.28
ETHUSD,20250722,065100,3679.56,3682.31,3678.34,3681.62
ETHUSD,20250722,065200,3681.60,3684.21,3680.92,3684.09
ETHUSD,20250722,065300,3684.02,3684.02,3679.67,3680.83
ETHUSD,20250722,065400,3681.14,3682.48,3677.72,3677.75
ETHUSD,20250722,065500,3677.71,3677.71,3669.35,3673.44
ETHUSD,20250722,065600,3673.34,3677.02,3669.01,3677.02
ETHUSD,20250722,065700,3676.81,3678.96,3674.00,3674.73
ETHUSD,20250722,065800,3674.79,3674.92,3669.81,3671.32
ETHUSD,20250722,065900,3671.52,3673.26,3668.15,3668.59
ETHUSD,20250722,070000,3668.42,3668.42,3652.98,3653.82
ETHUSD,20250722,070100,3654.00,3665.23,3653.58,3665.23
ETHUSD,20250722,070200,3664.77,3669.21,3664.29,3666.56
ETHUSD,20250722,070300,3666.08,3668.36,3664.98,3667.21
ETHUSD,20250722,070400,3668.00,3668.73,3664.98,3667.92
ETHUSD,20250722,070500,3667.80,3680.04,3667.80,3677.19
ETHUSD,20250722,070600,3676.90,3677.10,3666.24,3666.38
ETHUSD,20250722,070700,3665.91,3680.52,3665.91,3680.38
ETHUSD,20250722,070800,3679.96,3680.15,3675.21,3675.83
ETHUSD,20250722,070900,3675.58,3678.12,3675.54,3677.92
ETHUSD,20250722,071000,3677.85,3677.85,3675.17,3675.21
ETHUSD,20250722,071100,3675.02,3675.04,3673.10,3674.54
ETHUSD,20250722,071200,3674.21,3675.27,3672.96,3675.27
ETHUSD,20250722,071300,3675.23,3680.13,3671.08,3679.61
ETHUSD,20250722,071400,3679.54,3691.75,3679.14,3689.71
ETHUSD,20250722,071500,3689.83,3690.97,3686.71,3689.90
ETHUSD,20250722,071600,3689.69,3690.32,3685.91,3685.91
ETHUSD,20250722,071700,3685.89,3687.90,3684.21,3687.16
ETHUSD,20250722,071800,3687.37,3691.09,3687.37,3689.45
ETHUSD,20250722,071900,3689.52,3691.52,3689.52,3690.96
ETHUSD,20250722,072000,3691.01,3692.62,3691.01,3692.32
ETHUSD,20250722,072100,3692.52,3695.91,3692.50,3695.81
ETHUSD,20250722,072200,3695.71,3695.71,3688.13,3688.69
ETHUSD,20250722,072300,3689.55,3692.23,3689.55,3691.60
ETHUSD,20250722,072400,3691.21,3691.70,3690.44,3691.69
ETHUSD,20250722,072500,3691.50,3691.50,3687.19,3688.50
ETHUSD,20250722,072600,3688.25,3691.54,3687.57,3687.57
ETHUSD,20250722,072700,3686.36,3686.85,3681.50,3683.41
ETHUSD,20250722,072800,3683.63,3685.06,3681.94,3682.18
ETHUSD,20250722,072900,3681.88,3683.19,3680.50,3682.44
ETHUSD,20250722,073000,3682.37,3682.37,3680.74,3681.77
ETHUSD,20250722,073100,3681.90,3687.00,3681.90,3683.60
ETHUSD,20250722,073200,3683.48,3683.52,3676.45,3677.71
ETHUSD,20250722,073300,3677.42,3683.21,3676.65,3683.21
ETHUSD,20250722,073400,3682.69,3682.69,3679.47,3679.47
ETHUSD,20250722,073500,3679.16,3679.60,3675.77,3677.29
ETHUSD,20250722,073600,3677.48,3682.29,3676.81,3682.29
ETHUSD,20250722,073700,3682.46,3691.10,3682.09,3689.82
ETHUSD,20250722,073800,3689.54,3690.48,3685.50,3686.50
ETHUSD,20250722,073900,3686.96,3688.93,3686.21,3686.21
ETHUSD,20250722,074000,3686.58,3687.81,3683.10,3683.10
ETHUSD,20250722,074100,3682.36,3684.16,3682.04,3684.10
ETHUSD,20250722,074200,3684.48,3690.75,3684.48,3689.83
ETHUSD,20250722,074300,3689.69,3689.69,3687.64,3687.64
ETHUSD,20250722,074400,3687.33,3688.39,3684.69,3684.69
ETHUSD,20250722,074500,3684.86,3685.06,3680.56,3680.56
ETHUSD,20250722,074600,3680.40,3680.48,3677.15,3677.15
ETHUSD,20250722,074700,3677.02,3680.22,3676.02,3680.22
ETHUSD,20250722,074800,3680.19,3683.44,3678.43,3678.43
ETHUSD,20250722,074900,3678.27,3680.94,3677.71,3680.36
ETHUSD,20250722,075000,3680.25,3680.25,3674.29,3674.29
ETHUSD,20250722,075100,3674.38,3676.26,3671.54,3675.61
ETHUSD,20250722,075200,3675.65,3680.84,3675.41,3680.84
ETHUSD,20250722,075300,3680.90,3685.27,3680.50,3685.27
ETHUSD,20250722,075400,3685.04,3689.04,3682.95,3689.04
ETHUSD,20250722,075500,3689.77,3689.77,3685.09,3685.09
ETHUSD,20250722,075600,3685.40,3688.10,3683.92,3684.48
ETHUSD,20250722,075700,3683.80,3686.87,3683.43,3684.97
ETHUSD,20250722,075800,3684.58,3689.23,3680.79,3680.79
ETHUSD,20250722,075900,3680.94,3683.89,3680.56,3683.43
ETHUSD,20250722,080000,3683.42,3686.94,3682.73,3686.94
ETHUSD,20250722,080100,3688.09,3690.36,3685.06,3685.10
ETHUSD,20250722,080200,3684.62,3684.75,3677.96,3677.96
ETHUSD,20250722,080300,3678.75,3680.96,3675.77,3680.96
ETHUSD,20250722,080400,3681.25,3689.15,3681.22,3688.40
ETHUSD,20250722,080500,3687.94,3688.75,3685.31,3687.11
ETHUSD,20250722,080600,3686.88,3689.85,3685.81,3687.23
ETHUSD,20250722,080700,3686.54,3690.94,3686.37,3690.94
ETHUSD,20250722,080800,3690.97,3695.81,3690.97,3693.48
ETHUSD,20250722,080900,3693.50,3698.27,3693.35,3696.61
ETHUSD,20250722,081000,3696.79,3698.96,3696.58,3697.62
ETHUSD,20250722,081100,3697.79,3698.35,3695.12,3697.49
ETHUSD,20250722,081200,3697.60,3699.00,3697.06,3697.94
ETHUSD,20250722,081300,3697.65,3700.00,3696.94,3700.00
ETHUSD,20250722,081400,3700.31,3700.93,3699.36,3700.93
ETHUSD,20250722,081500,3701.32,3701.94,3701.32,3701.94
ETHUSD,20250722,081600,3701.90,3702.71,3698.79,3698.79
ETHUSD,20250722,081700,3698.83,3700.94,3698.83,3699.79
ETHUSD,20250722,081800,3699.40,3701.75,3698.94,3699.83
ETHUSD,20250722,081900,3699.60,3703.44,3699.36,3703.44
ETHUSD,20250722,082000,3703.70,3705.79,3703.70,3705.38
ETHUSD,20250722,082100,3705.20,3705.94,3703.69,3705.94
ETHUSD,20250722,082200,3706.48,3715.08,3706.48,3712.53
ETHUSD,20250722,082300,3712.96,3713.19,3709.86,3712.64
ETHUSD,20250722,082400,3712.87,3713.00,3711.42,3712.79
ETHUSD,20250722,082500,3712.84,3714.87,3709.00,3709.19
ETHUSD,20250722,082600,3708.97,3708.97,3703.80,3705.83
ETHUSD,20250722,082700,3705.77,3705.97,3702.88,3703.75
ETHUSD,20250722,082800,3704.00,3705.00,3702.88,3704.44
ETHUSD,20250722,082900,3704.46,3706.58,3703.10,3706.58
ETHUSD,20250722,083000,3706.50,3707.00,3704.96,3704.98
ETHUSD,20250722,083100,3705.38,3710.12,3705.19,3710.12
ETHUSD,20250722,083200,3710.02,3712.98,3709.14,3709.14
ETHUSD,20250722,083300,3708.77,3708.77,3706.00,3706.00
ETHUSD,20250722,083400,3705.46,3705.46,3701.75,3703.54
ETHUSD,20250722,083500,3703.52,3706.94,3703.52,3706.86
ETHUSD,20250722,083600,3706.64,3707.21,3705.04,3706.54
ETHUSD,20250722,083700,3706.77,3707.00,3705.48,3705.68
ETHUSD,20250722,083800,3705.50,3705.74,3700.65,3700.65
ETHUSD,20250722,083900,3700.46,3701.06,3699.04,3699.81
ETHUSD,20250722,084000,3699.73,3701.74,3699.23,3701.74
ETHUSD,20250722,084100,3701.89,3703.49,3699.56,3699.58
ETHUSD,20250722,084200,3699.50,3699.50,3696.00,3696.00
ETHUSD,20250722,084300,3696.61,3697.40,3695.94,3695.94
ETHUSD,20250722,084400,3695.96,3696.00,3695.62,3695.62
ETHUSD,20250722,084500,3695.84,3696.27,3693.04,3693.81
ETHUSD,20250722,084600,3693.92,3696.03,3691.90,3695.19
ETHUSD,20250722,084700,3694.96,3696.59,3694.88,3694.88
ETHUSD,20250722,084800,3694.32,3695.19,3691.65,3692.50
ETHUSD,20250722,084900,3692.33,3693.16,3690.52,3691.92
ETHUSD,20250722,085000,3692.46,3694.44,3692.25,3693.52
ETHUSD,20250722,085100,3693.83,3693.83,3690.81,3690.81
ETHUSD,20250722,085200,3690.70,3693.44,3687.71,3693.44
ETHUSD,20250722,085300,3692.92,3694.04,3692.42,3693.48
ETHUSD,20250722,085400,3693.54,3693.54,3687.90,3688.17
ETHUSD,20250722,085500,3687.71,3689.27,3686.31,3689.27
ETHUSD,20250722,085600,3689.16,3689.16,3682.32,3685.17
ETHUSD,20250722,085700,3684.76,3685.54,3683.52,3684.85
ETHUSD,20250722,085800,3683.47,3685.54,3681.70,3685.30
ETHUSD,20250722,085900,3685.40,3689.18,3685.40,3688.67
ETHUSD,20250722,090000,3689.01,3690.25,3687.04,3690.25
ETHUSD,20250722,090100,3690.54,3692.04,3689.56,3692.04
ETHUSD,20250722,090200,3692.19,3698.56,3691.87,3698.49
ETHUSD,20250722,090300,3698.34,3698.34,3690.32,3690.32
ETHUSD,20250722,090400,3689.80,3694.06,3689.67,3692.41
ETHUSD,20250722,090500,3691.88,3695.27,3691.88,3694.31
ETHUSD,20250722,090600,3694.75,3697.21,3692.02,3692.35
ETHUSD,20250722,090700,3691.79,3693.83,3691.42,3693.79
ETHUSD,20250722,090800,3693.53,3693.53,3689.02,3689.21
ETHUSD,20250722,090900,3689.11,3694.19,3688.96,3691.89
ETHUSD,20250722,091000,3691.69,3691.75,3687.29,3688.98
ETHUSD,20250722,091100,3688.91,3697.66,3687.98,3697.59
ETHUSD,20250722,091200,3697.46,3698.00,3695.27,3697.93
ETHUSD,20250722,091300,3697.87,3700.46,3697.07,3699.78
ETHUSD,20250722,091400,3699.59,3704.38,3699.54,3704.24
ETHUSD,20250722,091500,3704.31,3704.77,3701.00,3703.07
ETHUSD,20250722,091600,3702.64,3702.76,3698.04,3702.35
ETHUSD,20250722,091700,3702.51,3702.65,3698.31,3699.50
ETHUSD,20250722,091800,3699.35,3699.35,3697.00,3697.00
ETHUSD,20250722,091900,3697.41,3700.19,3697.41,3699.79
ETHUSD,20250722,092000,3699.73,3700.07,3697.06,3699.75
ETHUSD,20250722,092100,3700.56,3706.61,3699.00,3704.28
ETHUSD,20250722,092200,3703.77,3705.54,3702.65,3705.27
ETHUSD,20250722,092300,3704.89,3706.62,3703.16,3703.16
ETHUSD,20250722,092400,3703.33,3704.39,3703.22,3704.39
ETHUSD,20250722,092500,3704.56,3707.22,3704.56,3707.21
ETHUSD,20250722,092600,3707.00,3710.04,3707.00,3709.75
ETHUSD,20250722,092700,3710.04,3711.31,3709.40,3710.91
ETHUSD,20250722,092800,3710.98,3711.96,3710.60,3711.96
ETHUSD,20250722,092900,3711.61,3713.17,3711.25,3713.08
ETHUSD,20250722,093000,3713.13,3713.13,3709.75,3711.94
ETHUSD,20250722,093100,3711.88,3712.70,3704.95,3704.95
ETHUSD,20250722,093200,3705.09,3705.88,3701.44,3702.83
ETHUSD,20250722,093300,3703.12,3704.54,3701.92,3704.54
ETHUSD,20250722,093400,3704.92,3705.37,3703.48,3703.48
ETHUSD,20250722,093500,3703.52,3705.40,3702.71,3704.19
ETHUSD,20250722,093600,3704.46,3709.74,3704.46,3708.17
ETHUSD,20250722,093700,3708.29,3710.38,3708.25,3710.20
ETHUSD,20250722,093800,3709.88,3709.88,3706.38,3706.85
ETHUSD,20250722,093900,3706.72,3706.72,3702.81,3705.16
ETHUSD,20250722,094000,3704.96,3705.37,3702.68,3702.68
ETHUSD,20250722,094100,3702.73,3704.43,3699.56,3699.56
ETHUSD,20250722,094200,3699.19,3699.19,3694.11,3696.98
ETHUSD,20250722,094300,3697.18,3697.46,3694.46,3694.46
ETHUSD,20250722,094400,3694.49,3697.60,3694.49,3697.60
ETHUSD,20250722,094500,3697.69,3698.21,3696.79,3697.96
ETHUSD,20250722,094600,3697.75,3698.14,3695.10,3695.10
ETHUSD,20250722,094700,3694.65,3698.17,3693.23,3698.11
ETHUSD,20250722,094800,3697.92,3699.35,3697.34,3697.44
ETHUSD,20250722,094900,3697.59,3700.14,3697.16,3697.17
ETHUSD,20250722,095000,3696.67,3696.67,3690.95,3690.95
ETHUSD,20250722,095100,3691.31,3694.73,3691.31,3694.15
ETHUSD,20250722,095200,3693.98,3693.98,3687.77,3690.48
ETHUSD,20250722,095300,3690.83,3692.19,3682.88,3682.92
ETHUSD,20250722,095400,3683.33,3683.33,3679.43,3682.27
ETHUSD,20250722,095500,3682.52,3684.50,3682.52,3683.52
ETHUSD,20250722,095600,3683.17,3684.04,3677.79,3677.98
ETHUSD,20250722,095700,3678.08,3678.13,3672.31,3672.44
ETHUSD,20250722,095800,3672.83,3672.83,3669.93,3670.27
ETHUSD,20250722,095900,3669.76,3670.12,3665.52,3670.12
ETHUSD,20250722,100000,3670.21,3675.92,3670.21,3675.92
ETHUSD,20250722,100100,3675.56,3675.56,3668.25,3668.25
ETHUSD,20250722,100200,3666.81,3666.99,3659.07,3659.50
ETHUSD,20250722,100300,3659.38,3664.65,3659.38,3662.60
ETHUSD,20250722,100400,3662.35,3663.41,3658.36,3662.39
ETHUSD,20250722,100500,3662.10,3662.19,3656.25,3658.80
ETHUSD,20250722,100600,3658.19,3661.58,3654.48,3661.06
ETHUSD,20250722,100700,3661.18,3661.52,3658.19,3658.47
ETHUSD,20250722,100800,3658.73,3658.83,3639.75,3640.63
ETHUSD,20250722,100900,3640.18,3645.92,3640.18,3643.89
ETHUSD,20250722,101000,3643.39,3648.71,3642.89,3648.09
ETHUSD,20250722,101100,3647.85,3650.08,3641.80,3641.80
ETHUSD,20250722,101200,3642.00,3646.65,3642.00,3644.98
ETHUSD,20250722,101300,3645.21,3649.00,3644.19,3644.95
ETHUSD,20250722,101400,3644.15,3645.81,3640.25,3643.27
ETHUSD,20250722,101500,3642.20,3643.38,3638.81,3638.81
ETHUSD,20250722,101600,3639.60,3647.46,3639.60,3647.46
ETHUSD,20250722,101700,3647.75,3647.92,3642.90,3644.81
ETHUSD,20250722,101800,3644.84,3644.88,3631.54,3631.92
ETHUSD,20250722,101900,3631.96,3639.65,3625.94,3639.64
ETHUSD,20250722,102000,3638.46,3642.79,3635.50,3641.34
ETHUSD,20250722,102100,3641.75,3645.73,3639.12,3645.73
ETHUSD,20250722,102200,3645.78,3648.88,3644.81,3646.46
ETHUSD,20250722,102300,3647.91,3648.68,3642.66,3643.24
ETHUSD,20250722,102400,3643.54,3645.06,3634.05,3634.05
ETHUSD,20250722,102500,3633.75,3634.78,3630.78,3633.42
ETHUSD,20250722,102600,3633.37,3633.37,3624.08,3625.46
ETHUSD,20250722,102700,3623.33,3626.12,3621.00,3626.12
ETHUSD,20250722,102800,3626.29,3628.93,3624.68,3628.93
ETHUSD,20250722,102900,3629.03,3631.48,3628.10,3629.67
ETHUSD,20250722,103000,3629.28,3630.37,3626.67,3627.53
ETHUSD,20250722,103100,3628.08,3629.31,3623.45,3629.31
ETHUSD,20250722,103200,3628.85,3636.09,3628.85,3636.06
ETHUSD,20250722,103300,3635.81,3639.77,3635.44,3639.77
ETHUSD,20250722,103400,3639.96,3644.00,3639.77,3641.62
ETHUSD,20250722,103500,3641.25,3641.81,3638.23,3638.23
ETHUSD,20250722,103600,3638.01,3641.13,3638.01,3638.87
ETHUSD,20250722,103700,3638.73,3643.00,3638.73,3643.00
ETHUSD,20250722,103800,3643.27,3644.66,3637.96,3638.57
ETHUSD,20250722,103900,3638.50,3640.13,3636.69,3640.13
ETHUSD,20250722,104000,3641.50,3641.64,3638.92,3640.60
ETHUSD,20250722,104100,3640.82,3643.40,3640.82,3642.08
ETHUSD,20250722,104200,3642.33,3643.84,3641.47,3643.84
ETHUSD,20250722,104300,3644.15,3646.60,3642.10,3642.10
ETHUSD,20250722,104400,3642.02,3645.77,3641.62,3644.88
ETHUSD,20250722,104500,3644.96,3646.46,3643.15,3643.59
ETHUSD,20250722,104600,3643.35,3646.10,3643.17,3643.44
ETHUSD,20250722,104700,3643.20,3643.98,3639.64,3643.76
ETHUSD,20250722,104800,3643.68,3647.14,3643.29,3646.66
ETHUSD,20250722,104900,3646.52,3647.48,3646.04,3647.48
ETHUSD,20250722,105000,3647.32,3649.42,3646.83,3649.42
ETHUSD,20250722,105100,3649.25,3649.25,3645.44,3648.33
ETHUSD,20250722,105200,3648.08,3649.79,3647.01,3649.79
ETHUSD,20250722,105300,3649.98,3654.19,3649.98,3653.12
ETHUSD,20250722,105400,3653.24,3654.15,3652.17,3653.83
ETHUSD,20250722,105500,3654.29,3654.98,3653.98,3654.79
ETHUSD,20250722,105600,3654.58,3656.10,3650.30,3651.71
ETHUSD,20250722,105700,3652.38,3654.52,3650.65,3651.25
ETHUSD,20250722,105800,3651.02,3651.02,3643.91,3645.96
ETHUSD,20250722,105900,3646.29,3648.52,3646.29,3648.52
ETHUSD,20250722,110000,3648.34,3648.98,3647.79,3648.98
ETHUSD,20250722,110100,3649.11,3649.23,3644.86,3644.86
ETHUSD,20250722,110200,3644.51,3644.51,3638.98,3639.43
ETHUSD,20250722,110300,3639.20,3641.29,3637.90,3640.21
ETHUSD,20250722,110400,3640.17,3640.17,3637.70,3637.70
ETHUSD,20250722,110500,3637.52,3639.52,3635.83,3639.25
ETHUSD,20250722,110600,3638.83,3638.83,3636.50,3637.33
ETHUSD,20250722,110700,3637.23,3637.23,3632.02,3633.83
ETHUSD,20250722,110800,3633.85,3635.09,3631.71,3631.85
ETHUSD,20250722,110900,3631.54,3631.65,3629.04,3630.67
ETHUSD,20250722,111000,3630.28,3630.84,3627.60,3628.99
ETHUSD,20250722,111100,3629.16,3629.70,3627.96,3628.98
ETHUSD,20250722,111200,3629.50,3632.90,3629.27,3632.90
ETHUSD,20250722,111300,3632.78,3634.44,3632.17,3632.26
ETHUSD,20250722,111400,3632.83,3633.53,3629.75,3632.94
ETHUSD,20250722,111500,3632.63,3633.00,3630.52,3630.92
ETHUSD,20250722,111600,3630.52,3633.82,3627.50,3628.77
ETHUSD,20250722,111700,3628.76,3629.66,3625.84,3625.84
ETHUSD,20250722,111800,3625.92,3625.92,3617.41,3619.79
ETHUSD,20250722,111900,3619.95,3628.12,3619.69,3624.66
ETHUSD,20250722,112000,3624.84,3629.25,3624.32,3626.12
ETHUSD,20250722,112100,3625.31,3625.96,3622.97,3624.69
ETHUSD,20250722,112200,3622.82,3626.21,3620.88,3626.21
ETHUSD,20250722,112300,3625.02,3632.49,3625.02,3627.77
ETHUSD,20250722,112400,3626.96,3627.77,3624.53,3625.31
ETHUSD,20250722,112500,3625.27,3628.55,3625.04,3628.55
ETHUSD,20250722,112600,3628.67,3632.00,3627.52,3631.44
ETHUSD,20250722,112700,3631.12,3642.20,3630.80,3641.45
ETHUSD,20250722,112800,3641.77,3646.70,3640.30,3644.34
ETHUSD,20250722,112900,3645.02,3646.05,3643.32,3645.61
ETHUSD,20250722,113000,3645.32,3645.32,3640.91,3643.50
ETHUSD,20250722,113100,3643.57,3648.54,3643.57,3643.98
ETHUSD,20250722,113200,3644.32,3646.73,3643.51,3646.73
ETHUSD,20250722,113300,3647.52,3647.83,3644.75,3645.31
ETHUSD,20250722,113400,3645.54,3647.96,3645.25,3647.91
ETHUSD,20250722,113500,3647.83,3648.12,3645.10,3645.97
ETHUSD,20250722,113600,3645.84,3649.00,3645.84,3649.00
ETHUSD,20250722,113700,3649.31,3655.03,3649.31,3653.20
ETHUSD,20250722,113800,3652.38,3656.54,3652.02,3656.46
ETHUSD,20250722,113900,3657.23,3658.00,3653.62,3655.88
ETHUSD,20250722,114000,3655.75,3656.06,3653.71,3655.10
ETHUSD,20250722,114100,3654.98,3656.00,3650.35,3655.88
ETHUSD,20250722,114200,3655.50,3658.96,3655.50,3656.71
ETHUSD,20250722,114300,3656.23,3662.92,3656.23,3659.62
ETHUSD,20250722,114400,3659.83,3659.92,3657.18,3659.35
ETHUSD,20250722,114500,3659.59,3660.58,3658.48,3659.71
ETHUSD,20250722,114600,3659.47,3663.71,3659.15,3662.79
ETHUSD,20250722,114700,3663.14,3665.83,3662.66,3664.10
ETHUSD,20250722,114800,3664.25,3666.19,3659.00,3659.00
ETHUSD,20250722,114900,3658.80,3663.15,3657.73,3657.73
ETHUSD,20250722,115000,3657.75,3659.95,3656.40,3658.97
ETHUSD,20250722,115100,3658.81,3659.63,3654.79,3655.10
ETHUSD,20250722,115200,3655.31,3661.00,3655.23,3658.76
ETHUSD,20250722,115300,3658.85,3660.35,3657.85,3658.83
ETHUSD,20250722,115400,3658.67,3659.98,3655.42,3655.71
ETHUSD,20250722,115500,3655.62,3658.04,3655.62,3657.12
ETHUSD,20250722,115600,3657.09,3658.94,3655.13,3658.94
ETHUSD,20250722,115700,3658.73,3660.00,3657.73,3660.00
ETHUSD,20250722,115800,3660.04,3662.55,3660.04,3660.94
ETHUSD,20250722,115900,3660.77,3660.77,3656.83,3658.95
ETHUSD,20250722,120000,3658.92,3662.00,3658.92,3659.79
ETHUSD,20250722,120100,3659.30,3662.58,3658.42,3662.23
ETHUSD,20250722,120200,3661.88,3665.42,3660.88,3665.42
ETHUSD,20250722,120300,3665.60,3667.31,3663.52,3665.92
ETHUSD,20250722,120400,3666.79,3667.50,3664.40,3666.00
ETHUSD,20250722,120500,3665.83,3669.88,3665.80,3669.38
ETHUSD,20250722,120600,3669.12,3669.12,3663.50,3667.40
ETHUSD,20250722,120700,3667.98,3668.58,3664.71,3668.17
ETHUSD,20250722,120800,3668.33,3669.98,3667.92,3669.98
ETHUSD,20250722,120900,3669.94,3670.85,3668.10,3670.85
ETHUSD,20250722,121000,3670.88,3670.88,3663.17,3664.98
ETHUSD,20250722,121100,3664.95,3668.27,3664.95,3667.10
ETHUSD,20250722,121200,3667.17,3667.83,3665.46,3665.68
ETHUSD,20250722,121300,3665.49,3667.31,3664.41,3666.62
ETHUSD,20250722,121400,3666.34,3668.48,3664.60,3668.48
ETHUSD,20250722,121500,3668.67,3672.10,3668.48,3672.10
ETHUSD,20250722,121600,3672.29,3673.98,3670.56,3671.83
ETHUSD,20250722,121700,3671.72,3672.62,3667.23,3669.16
ETHUSD,20250722,121800,3669.00,3671.08,3666.48,3666.48
ETHUSD,20250722,121900,3666.58,3670.63,3666.29,3670.63
ETHUSD,20250722,122000,3670.85,3672.56,3669.71,3672.56
ETHUSD,20250722,122100,3672.69,3672.81,3669.08,3671.10
ETHUSD,20250722,122200,3671.40,3671.40,3669.06,3669.10
ETHUSD,20250722,122300,3668.29,3668.29,3660.83,3661.89
ETHUSD,20250722,122400,3662.09,3665.08,3662.09,3663.50
ETHUSD,20250722,122500,3664.08,3670.02,3664.08,3669.75
ETHUSD,20250722,122600,3669.90,3669.94,3666.77,3667.37
ETHUSD,20250722,122700,3667.23,3670.35,3666.33,3669.85
ETHUSD,20250722,122800,3669.42,3670.38,3667.16,3670.12
ETHUSD,20250722,122900,3670.19,3670.73,3668.48,3670.00
ETHUSD,20250722,123000,3670.30,3671.38,3669.66,3671.38
ETHUSD,20250722,123100,3672.28,3677.08,3672.28,3676.20
ETHUSD,20250722,123200,3676.03,3676.03,3673.25,3674.73
ETHUSD,20250722,123300,3674.27,3675.38,3673.08,3675.38
ETHUSD,20250722,123400,3675.41,3675.69,3673.77,3673.77
ETHUSD,20250722,123500,3674.13,3677.06,3674.13,3677.06
ETHUSD,20250722,123600,3677.07,3684.31,3676.48,3684.31
ETHUSD,20250722,123700,3684.08,3684.08,3678.62,3679.06
ETHUSD,20250722,123800,3678.93,3682.00,3678.93,3680.82
ETHUSD,20250722,123900,3681.06,3684.14,3681.06,3683.69
ETHUSD,20250722,124000,3683.65,3684.34,3682.90,3682.90
ETHUSD,20250722,124100,3682.64,3684.00,3682.64,3683.53
ETHUSD,20250722,124200,3683.75,3684.40,3682.52,3683.56
ETHUSD,20250722,124300,3682.78,3682.78,3681.67,3682.02
ETHUSD,20250722,124400,3682.08,3683.89,3681.65,3683.89
ETHUSD,20250722,124500,3683.77,3686.06,3683.56,3683.88
ETHUSD,20250722,124600,3683.53,3684.58,3682.61,3684.58
ETHUSD,20250722,124700,3685.03,3686.15,3684.27,3684.76
ETHUSD,20250722,124800,3685.29,3686.46,3685.29,3685.39
ETHUSD,20250722,124900,3685.58,3685.58,3683.27,3683.27
ETHUSD,20250722,125000,3682.77,3685.21,3682.73,3685.21
ETHUSD,20250722,125100,3685.19,3685.98,3684.65,3685.48
ETHUSD,20250722,125200,3685.81,3687.50,3685.81,3687.15
ETHUSD,20250722,125300,3687.29,3690.44,3687.29,3690.44
ETHUSD,20250722,125400,3690.05,3690.99,3689.00,3690.99
ETHUSD,20250722,125500,3691.06,3693.57,3691.06,3693.19
ETHUSD,20250722,125600,3693.36,3693.54,3690.40,3691.94
ETHUSD,20250722,125700,3692.22,3694.34,3691.81,3694.34
ETHUSD,20250722,125800,3694.52,3695.27,3694.23,3694.98
ETHUSD,20250722,125900,3695.14,3696.56,3695.14,3696.07
ETHUSD,20250722,130000,3696.20,3697.40,3696.20,3697.40
ETHUSD,20250722,130100,3697.14,3697.14,3692.75,3693.95
ETHUSD,20250722,130200,3693.66,3693.69,3690.40,3690.44
ETHUSD,20250722,130300,3690.58,3691.35,3688.17,3689.10
ETHUSD,20250722,130400,3688.83,3693.46,3688.83,3693.46
ETHUSD,20250722,130500,3693.77,3693.90,3691.35,3691.95
ETHUSD,20250722,130600,3691.77,3695.34,3691.77,3694.12
ETHUSD,20250722,130700,3694.53,3697.48,3694.40,3697.39
ETHUSD,20250722,130800,3697.73,3697.73,3697.04,3697.35
ETHUSD,20250722,130900,3697.37,3702.58,3697.37,3701.91
ETHUSD,20250722,131000,3702.00,3702.00,3697.25,3698.25
ETHUSD,20250722,131100,3697.98,3697.98,3697.12,3697.12
ETHUSD,20250722,131200,3697.02,3697.04,3690.83,3691.67
ETHUSD,20250722,131300,3691.73,3694.75,3691.73,3692.40
ETHUSD,20250722,131400,3692.89,3695.04,3691.81,3694.67
ETHUSD,20250722,131500,3694.81,3694.81,3691.73,3692.50
ETHUSD,20250722,131600,3692.52,3699.00,3692.52,3699.00
ETHUSD,20250722,131700,3698.60,3698.60,3696.69,3697.90
ETHUSD,20250722,131800,3698.11,3698.56,3697.04,3697.58
ETHUSD,20250722,131900,3697.68,3698.49,3692.34,3696.29
ETHUSD,20250722,132000,3695.48,3695.48,3691.18,3694.89
ETHUSD,20250722,132100,3695.35,3695.46,3692.33,3692.33
ETHUSD,20250722,132200,3692.54,3693.98,3690.79,3691.12
ETHUSD,20250722,132300,3691.21,3692.00,3690.67,3691.84
ETHUSD,20250722,132400,3691.72,3692.63,3689.93,3692.40
ETHUSD,20250722,132500,3692.36,3694.00,3690.17,3694.00
ETHUSD,20250722,132600,3693.67,3699.63,3693.35,3698.90
ETHUSD,20250722,132700,3698.70,3699.75,3696.35,3696.35
ETHUSD,20250722,132800,3694.69,3694.69,3690.00,3690.38
ETHUSD,20250722,132900,3690.82,3692.34,3690.50,3692.34
ETHUSD,20250722,133000,3692.73,3696.87,3692.73,3696.87
ETHUSD,20250722,133100,3696.93,3697.47,3690.04,3693.15
ETHUSD,20250722,133200,3693.32,3694.92,3690.10,3690.96
ETHUSD,20250722,133300,3691.27,3692.71,3690.53,3691.68
ETHUSD,20250722,133400,3691.73,3692.50,3691.00,3691.95
ETHUSD,20250722,133500,3692.10,3694.50,3692.10,3693.54
ETHUSD,20250722,133600,3692.86,3692.96,3690.59,3692.96
ETHUSD,20250722,133700,3693.26,3694.13,3689.82,3689.83
ETHUSD,20250722,133800,3690.02,3690.02,3685.46,3685.46
ETHUSD,20250722,133900,3685.38,3687.31,3684.21,3684.21
ETHUSD,20250722,134000,3684.31,3686.17,3684.31,3685.75
ETHUSD,20250722,134100,3686.51,3688.45,3686.33,3688.45
ETHUSD,20250722,134200,3688.76,3693.98,3687.92,3693.98
ETHUSD,20250722,134300,3694.17,3695.61,3691.33,3695.61
ETHUSD,20250722,134400,3696.63,3698.44,3696.63,3698.44
ETHUSD,20250722,134500,3698.79,3699.85,3698.60,3699.39
ETHUSD,20250722,134600,3699.29,3699.29,3697.00,3697.00
ETHUSD,20250722,134700,3697.16,3702.54,3697.16,3702.53
ETHUSD,20250722,134800,3703.39,3713.34,3703.39,3712.84
ETHUSD,20250722,134900,3713.06,3717.88,3712.44,3715.26
ETHUSD,20250722,135000,3715.34,3717.98,3715.20,3717.27
ETHUSD,20250722,135100,3717.44,3717.60,3706.06,3706.06
ETHUSD,20250722,135200,3705.10,3709.00,3704.56,3709.00
ETHUSD,20250722,135300,3708.96,3710.45,3706.92,3706.92
ETHUSD,20250722,135400,3705.45,3706.69,3703.98,3706.37
ETHUSD,20250722,135500,3706.60,3706.76,3704.79,3705.25
ETHUSD,20250722,135600,3705.00,3705.40,3704.29,3704.65
ETHUSD,20250722,135700,3704.82,3707.55,3704.82,3706.44
ETHUSD,20250722,135800,3706.40,3706.40,3704.15,3706.28
ETHUSD,20250722,135900,3706.48,3707.62,3706.31,3706.54
ETHUSD,20250722,140000,3706.77,3707.00,3703.29,3704.38
ETHUSD,20250722,140100,3704.29,3704.70,3702.96,3702.96
ETHUSD,20250722,140200,3702.84,3703.54,3701.33,3702.00
ETHUSD,20250722,140300,3701.96,3702.00,3700.71,3701.16
ETHUSD,20250722,140400,3700.85,3702.71,3700.00,3702.71
ETHUSD,20250722,140500,3702.60,3704.29,3701.83,3704.29
ETHUSD,20250722,140600,3704.60,3709.02,3704.19,3708.73
ETHUSD,20250722,140700,3708.30,3709.22,3707.06,3707.06
ETHUSD,20250722,140800,3707.24,3707.60,3706.00,3706.88
ETHUSD,20250722,140900,3706.87,3706.87,3704.73,3705.73
ETHUSD,20250722,141000,3705.87,3705.87,3703.48,3703.48
ETHUSD,20250722,141100,3703.44,3706.23,3702.61,3705.40
ETHUSD,20250722,141200,3705.56,3706.17,3703.35,3706.17
ETHUSD,20250722,141300,3706.14,3706.81,3704.54,3705.90
ETHUSD,20250722,141400,3706.23,3706.55,3703.90,3704.85
ETHUSD,20250722,141500,3705.02,3705.67,3703.04,3704.33
ETHUSD,20250722,141600,3704.44,3704.54,3699.02,3699.02
ETHUSD,20250722,141700,3698.52,3699.73,3697.55,3698.14
ETHUSD,20250722,141800,3698.05,3699.96,3697.41,3699.11
ETHUSD,20250722,141900,3698.81,3698.81,3694.20,3697.97
ETHUSD,20250722,142000,3697.93,3701.19,3697.77,3701.17
ETHUSD,20250722,142100,3701.83,3702.66,3697.44,3698.19
ETHUSD,20250722,142200,3698.44,3699.04,3696.78,3696.78
ETHUSD,20250722,142300,3696.50,3698.99,3696.50,3698.81
ETHUSD,20250722,142400,3699.10,3701.52,3697.56,3697.56
ETHUSD,20250722,142500,3697.26,3697.92,3694.50,3695.38
ETHUSD,20250722,142600,3695.65,3697.19,3694.52,3697.19
ETHUSD,20250722,142700,3696.94,3698.97,3695.64,3698.97
ETHUSD,20250722,142800,3699.29,3700.43,3699.02,3700.43
ETHUSD,20250722,142900,3700.89,3701.36,3698.90,3699.29
ETHUSD,20250722,143000,3699.21,3700.21,3699.00,3699.70
ETHUSD,20250722,143100,3699.58,3700.00,3695.60,3695.60
ETHUSD,20250722,143200,3695.27,3695.27,3691.44,3693.43
ETHUSD,20250722,143300,3693.50,3694.00,3690.00,3692.73
ETHUSD,20250722,143400,3692.64,3695.54,3692.64,3693.88
ETHUSD,20250722,143500,3694.02,3694.02,3690.52,3693.81
ETHUSD,20250722,143600,3694.00,3699.50,3693.64,3699.30
ETHUSD,20250722,143700,3699.49,3704.22,3696.09,3704.22
ETHUSD,20250722,143800,3704.30,3706.08,3703.91,3704.36
ETHUSD,20250722,143900,3704.54,3705.21,3703.40,3703.40
ETHUSD,20250722,144000,3703.38,3704.06,3696.60,3697.82
ETHUSD,20250722,144100,3698.05,3703.05,3698.05,3702.36
ETHUSD,20250722,144200,3702.38,3702.87,3701.48,3701.50
ETHUSD,20250722,144300,3702.19,3704.51,3700.28,3701.22
ETHUSD,20250722,144400,3701.69,3702.92,3701.50,3702.56
ETHUSD,20250722,144500,3702.77,3703.77,3702.23,3703.77
ETHUSD,20250722,144600,3703.39,3705.33,3700.48,3701.65
ETHUSD,20250722,144700,3702.09,3702.09,3698.35,3698.54
ETHUSD,20250722,144800,3698.77,3701.34,3697.61,3701.34
ETHUSD,20250722,144900,3701.37,3701.37,3691.39,3691.49
ETHUSD,20250722,145000,3691.23,3694.21,3691.21,3694.21
ETHUSD,20250722,145100,3694.66,3699.00,3693.75,3699.00
ETHUSD,20250722,145200,3699.04,3700.88,3696.42,3697.83
ETHUSD,20250722,145300,3698.08,3699.56,3696.86,3698.75
ETHUSD,20250722,145400,3698.63,3700.21,3696.78,3700.21
ETHUSD,20250722,145500,3700.36,3702.52,3699.08,3702.00
ETHUSD,20250722,145600,3701.85,3702.56,3700.02,3702.56
ETHUSD,20250722,145700,3702.67,3702.71,3698.94,3702.71
ETHUSD,20250722,145800,3703.09,3703.09,3701.19,3701.56
ETHUSD,20250722,145900,3701.66,3701.77,3698.44,3698.44
ETHUSD,20250722,150000,3698.41,3699.52,3698.06,3699.52
ETHUSD,20250722,150100,3700.15,3702.40,3700.15,3702.25
ETHUSD,20250722,150200,3701.91,3703.10,3700.79,3703.10
ETHUSD,20250722,150300,3703.40,3705.30,3703.40,3705.30
ETHUSD,20250722,150400,3705.50,3705.50,3700.00,3700.00
ETHUSD,20250722,150500,3699.52,3699.52,3694.75,3694.75
ETHUSD,20250722,150600,3694.48,3703.62,3694.48,3701.25
ETHUSD,20250722,150700,3701.74,3704.50,3698.99,3698.99
ETHUSD,20250722,150800,3698.92,3700.38,3693.82,3693.82
ETHUSD,20250722,150900,3693.52,3695.73,3691.80,3695.58
ETHUSD,20250722,151000,3695.67,3697.12,3693.22,3695.75
ETHUSD,20250722,151100,3695.60,3697.17,3692.73,3696.48
ETHUSD,20250722,151200,3696.80,3699.19,3696.80,3698.04
ETHUSD,20250722,151300,3698.35,3698.52,3692.64,3694.27
ETHUSD,20250722,151400,3694.23,3698.15,3694.23,3696.15
ETHUSD,20250722,151500,3696.40,3702.40,3696.40,3702.14
ETHUSD,20250722,151600,3702.17,3702.17,3700.46,3700.96
ETHUSD,20250722,151700,3701.02,3701.27,3699.16,3699.56
ETHUSD,20250722,151800,3699.73,3701.37,3698.93,3700.92
ETHUSD,20250722,151900,3700.96,3701.00,3697.79,3697.79
ETHUSD,20250722,152000,3697.96,3699.04,3696.33,3696.33
ETHUSD,20250722,152100,3695.99,3696.82,3695.65,3696.69
ETHUSD,20250722,152200,3696.50,3696.50,3694.46,3694.46
ETHUSD,20250722,152300,3694.52,3695.42,3693.00,3694.17
ETHUSD,20250722,152400,3693.70,3693.70,3691.42,3692.69
ETHUSD,20250722,152500,3692.59,3694.66,3691.24,3694.66
ETHUSD,20250722,152600,3693.99,3695.58,3693.17,3694.48
ETHUSD,20250722,152700,3694.92,3696.17,3693.54,3696.17
ETHUSD,20250722,152800,3696.08,3696.33,3694.67,3696.02
ETHUSD,20250722,152900,3696.89,3697.76,3693.04,3694.29
ETHUSD,20250722,153000,3694.36,3696.29,3694.36,3694.44
ETHUSD,20250722,153100,3694.53,3694.79,3686.85,3689.15
ETHUSD,20250722,153200,3689.29,3690.85,3685.12,3685.90
ETHUSD,20250722,153300,3685.54,3685.54,3669.34,3669.93
ETHUSD,20250722,153400,3670.02,3678.65,3666.62,3674.17
ETHUSD,20250722,153500,3673.98,3678.46,3671.29,3671.29
ETHUSD,20250722,153600,3670.48,3680.25,3666.80,3678.65
ETHUSD,20250722,153700,3678.44,3680.91,3676.40,3680.09
ETHUSD,20250722,153800,3680.15,3684.22,3678.11,3678.52
ETHUSD,20250722,153900,3679.26,3685.89,3679.02,3685.89
ETHUSD,20250722,154000,3685.55,3689.00,3684.93,3686.13
ETHUSD,20250722,154100,3685.78,3688.13,3685.11,3688.06
ETHUSD,20250722,154200,3688.50,3693.08,3688.50,3692.60
ETHUSD,20250722,154300,3692.50,3696.68,3692.50,3696.55
ETHUSD,20250722,154400,3696.68,3701.52,3690.29,3690.35
ETHUSD,20250722,154500,3690.41,3692.92,3684.35,3691.77
ETHUSD,20250722,154600,3691.88,3691.88,3681.54,3681.54
ETHUSD,20250722,154700,3680.79,3680.79,3671.83,3671.83
ETHUSD,20250722,154800,3671.51,3673.75,3669.00,3672.52
ETHUSD,20250722,154900,3672.33,3674.12,3669.75,3669.75
ETHUSD,20250722,155000,3669.61,3670.19,3663.98,3663.99
ETHUSD,20250722,155100,3663.82,3666.88,3663.67,3665.39
ETHUSD,20250722,155200,3665.47,3665.47,3657.08,3657.08
ETHUSD,20250722,155300,3655.39,3655.39,3646.75,3647.71
ETHUSD,20250722,155400,3647.40,3651.92,3647.40,3651.63
ETHUSD,20250722,155500,3651.79,3651.79,3640.25,3640.25
ETHUSD,20250722,155600,3639.73,3640.84,3633.17,3638.75
ETHUSD,20250722,155700,3638.68,3647.77,3635.77,3647.77
ETHUSD,20250722,155800,3647.04,3649.60,3645.31,3645.43
ETHUSD,20250722,155900,3646.10,3650.94,3640.04,3644.88
ETHUSD,20250722,160000,3645.57,3647.20,3644.10,3647.20
ETHUSD,20250722,160100,3647.29,3647.29,3639.98,3642.78
ETHUSD,20250722,160200,3643.23,3646.08,3642.40,3643.60
ETHUSD,20250722,160300,3643.79,3645.94,3634.73,3636.13
ETHUSD,20250722,160400,3635.29,3636.98,3627.54,3630.55
ETHUSD,20250722,160500,3629.90,3636.26,3626.62,3633.90
ETHUSD,20250722,160600,3634.21,3650.31,3634.21,3648.47
ETHUSD,20250722,160700,3648.20,3655.16,3647.32,3654.29
ETHUSD,20250722,160800,3654.46,3660.08,3654.39,3656.94
ETHUSD,20250722,160900,3657.38,3660.02,3657.07,3657.07
ETHUSD,20250722,161000,3657.02,3659.73,3656.40,3657.37
ETHUSD,20250722,161100,3657.07,3659.27,3656.05,3657.07
ETHUSD,20250722,161200,3657.39,3660.00,3657.25,3657.35
ETHUSD,20250722,161300,3656.15,3657.14,3652.32,3654.78
ETHUSD,20250722,161400,3655.01,3660.11,3654.37,3660.11
ETHUSD,20250722,161500,3660.24,3670.37,3660.04,3669.75
ETHUSD,20250722,161600,3669.49,3674.00,3669.31,3672.56
ETHUSD,20250722,161700,3672.61,3673.85,3669.40,3671.40
ETHUSD,20250722,161800,3671.48,3672.11,3662.71,3665.44
ETHUSD,20250722,161900,3664.73,3664.75,3656.21,3657.57
ETHUSD,20250722,162000,3657.19,3660.35,3656.88,3657.45
ETHUSD,20250722,162100,3656.93,3656.97,3652.85,3656.81
ETHUSD,20250722,162200,3656.53,3662.00,3655.56,3659.31
ETHUSD,20250722,162300,3658.88,3661.49,3655.35,3661.49
ETHUSD,20250722,162400,3661.52,3665.06,3661.25,3664.23
ETHUSD,20250722,162500,3664.47,3667.37,3657.29,3657.29
ETHUSD,20250722,162600,3656.47,3659.16,3651.09,3658.51
ETHUSD,20250722,162700,3657.65,3657.65,3653.56,3654.14
ETHUSD,20250722,162800,3654.42,3656.36,3653.42,3655.02
ETHUSD,20250722,162900,3655.26,3657.00,3651.93,3656.53
ETHUSD,20250722,163000,3656.11,3660.38,3655.92,3660.04
ETHUSD,20250722,163100,3659.33,3663.06,3658.12,3662.40
ETHUSD,20250722,163200,3662.31,3671.43,3662.25,3670.27
ETHUSD,20250722,163300,3669.79,3669.79,3665.18,3666.00
ETHUSD,20250722,163400,3665.69,3671.44,3665.69,3669.42
ETHUSD,20250722,163500,3669.21,3670.36,3667.40,3669.83
ETHUSD,20250722,163600,3669.62,3674.10,3668.87,3674.10
ETHUSD,20250722,163700,3674.69,3679.00,3673.34,3676.78
ETHUSD,20250722,163800,3676.88,3680.32,3671.17,3671.76
ETHUSD,20250722,163900,3672.78,3677.50,3672.78,3674.41
ETHUSD,20250722,164000,3674.52,3678.48,3674.52,3675.35
ETHUSD,20250722,164100,3675.15,3676.81,3673.19,3673.19
ETHUSD,20250722,164200,3673.39,3676.57,3671.21,3676.57
ETHUSD,20250722,164300,3676.21,3676.21,3673.79,3675.50
ETHUSD,20250722,164400,3675.36,3677.38,3674.27,3676.65
ETHUSD,20250722,164500,3676.60,3676.80,3673.48,3673.48
ETHUSD,20250722,164600,3673.67,3682.54,3673.67,3677.73
ETHUSD,20250722,164700,3677.46,3678.12,3673.98,3674.14
ETHUSD,20250722,164800,3672.95,3675.79,3666.44,3675.79
ETHUSD,20250722,164900,3675.93,3676.36,3672.62,3673.01
ETHUSD,20250722,165000,3672.67,3675.48,3671.19,3673.33
ETHUSD,20250722,165100,3673.76,3677.22,3672.48,3676.98
ETHUSD,20250722,165200,3676.93,3678.90,3676.93,3677.46
ETHUSD,20250722,165300,3677.05,3680.62,3677.05,3679.69
ETHUSD,20250722,165400,3680.11,3684.28,3679.86,3682.62
ETHUSD,20250722,165500,3682.51,3685.10,3682.05,3685.10
ETHUSD,20250722,165600,3685.36,3691.37,3685.36,3691.37
ETHUSD,20250722,165700,3691.42,3692.58,3686.33,3688.96
ETHUSD,20250722,165800,3689.12,3696.54,3689.12,3695.88
ETHUSD,20250722,165900,3696.15,3701.01,3693.27,3696.60
ETHUSD,20250722,170000,3696.98,3705.82,3696.98,3705.63
ETHUSD,20250722,170100,3705.19,3705.19,3700.62,3705.09
ETHUSD,20250722,170200,3705.12,3705.71,3702.67,3704.04
ETHUSD,20250722,170300,3703.66,3707.61,3702.31,3707.61
ETHUSD,20250722,170400,3707.47,3707.91,3703.21,3703.82
ETHUSD,20250722,170500,3703.83,3704.45,3701.90,3702.27
ETHUSD,20250722,170600,3702.51,3703.84,3694.58,3695.02
ETHUSD,20250722,170700,3694.31,3699.56,3694.28,3698.23
ETHUSD,20250722,170800,3698.05,3704.99,3697.88,3704.99
ETHUSD,20250722,170900,3705.23,3705.50,3702.77,3703.88
ETHUSD,20250722,171000,3704.19,3705.67,3702.04,3704.32
ETHUSD,20250722,171100,3703.61,3703.61,3700.63,3703.48
ETHUSD,20250722,171200,3703.94,3704.44,3699.56,3699.71
ETHUSD,20250722,171300,3700.35,3700.98,3697.58,3699.93
ETHUSD,20250722,171400,3699.71,3701.42,3697.50,3700.27
ETHUSD,20250722,171500,3700.08,3706.00,3700.08,3706.00
ETHUSD,20250722,171600,3705.75,3706.80,3703.06,3705.83
ETHUSD,20250722,171700,3705.73,3706.04,3700.98,3701.89
ETHUSD,20250722,171800,3701.77,3704.23,3699.71,3703.64
ETHUSD,20250722,171900,3703.43,3710.94,3703.29,3708.56
ETHUSD,20250722,172000,3708.46,3717.98,3707.46,3717.98
ETHUSD,20250722,172100,3718.61,3722.96,3714.36,3714.48
ETHUSD,20250722,172200,3713.84,3722.61,3713.75,3722.61
ETHUSD,20250722,172300,3722.83,3726.35,3721.82,3725.45
ETHUSD,20250722,172400,3724.87,3727.15,3718.48,3722.79
ETHUSD,20250722,172500,3722.68,3722.89,3711.50,3711.85
ETHUSD,20250722,172600,3712.15,3718.06,3712.15,3714.40
ETHUSD,20250722,172700,3714.17,3714.17,3709.22,3712.37
ETHUSD,20250722,172800,3712.47,3715.31,3712.25,3713.12
ETHUSD,20250722,172900,3712.43,3714.94,3711.71,3714.94
ETHUSD,20250722,173000,3714.96,3714.96,3711.99,3714.02
ETHUSD,20250722,173100,3714.77,3714.77,3712.06,3713.00
ETHUSD,20250722,173200,3712.82,3712.82,3706.88,3707.94
ETHUSD,20250722,173300,3707.39,3708.69,3704.67,3707.59
ETHUSD,20250722,173400,3707.44,3712.54,3707.04,3712.54
ETHUSD,20250722,173500,3713.00,3722.54,3713.00,3721.58
ETHUSD,20250722,173600,3720.85,3720.85,3715.23,3719.03
ETHUSD,20250722,173700,3719.02,3719.58,3715.94,3717.51
ETHUSD,20250722,173800,3717.35,3718.91,3715.62,3718.91
ETHUSD,20250722,173900,3719.00,3719.00,3716.85,3716.86
ETHUSD,20250722,174000,3716.73,3717.36,3715.29,3715.43
ETHUSD,20250722,174100,3715.16,3715.27,3710.88,3711.29
ETHUSD,20250722,174200,3711.23,3714.00,3710.38,3714.00
ETHUSD,20250722,174300,3713.90,3713.90,3711.33,3712.56
ETHUSD,20250722,174400,3712.41,3712.41,3708.17,3710.17
ETHUSD,20250722,174500,3710.19,3711.25,3705.71,3707.00
ETHUSD,20250722,174600,3707.52,3711.46,3707.52,3711.10
ETHUSD,20250722,174700,3710.90,3712.66,3710.40,3711.25
ETHUSD,20250722,174800,3711.01,3717.44,3709.50,3717.44
ETHUSD,20250722,174900,3717.77,3718.17,3716.27,3716.58
ETHUSD,20250722,175000,3716.88,3717.59,3714.44,3714.50
ETHUSD,20250722,175100,3714.88,3716.32,3712.24,3716.32
ETHUSD,20250722,175200,3716.50,3719.94,3716.50,3719.52
ETHUSD,20250722,175300,3719.71,3726.98,3719.71,3721.00
ETHUSD,20250722,175400,3721.15,3723.79,3720.29,3723.79
ETHUSD,20250722,175500,3723.75,3724.64,3721.65,3722.90
ETHUSD,20250722,175600,3722.69,3723.79,3720.00,3720.00
ETHUSD,20250722,175700,3719.75,3719.80,3714.46,3714.69
ETHUSD,20250722,175800,3715.02,3717.06,3714.00,3716.67
ETHUSD,20250722,175900,3716.83,3717.27,3714.00,3714.08
ETHUSD,20250722,180000,3714.17,3717.97,3714.17,3717.29
ETHUSD,20250722,180100,3716.86,3716.94,3714.00,3714.71
ETHUSD,20250722,180200,3714.46,3714.92,3713.67,3714.69
ETHUSD,20250722,180300,3714.45,3714.45,3709.50,3709.90
ETHUSD,20250722,180400,3709.86,3718.00,3708.60,3717.95
ETHUSD,20250722,180500,3718.73,3726.91,3718.73,3726.73
ETHUSD,20250722,180600,3726.83,3727.30,3723.06,3723.23
ETHUSD,20250722,180700,3723.26,3724.47,3721.52,3722.52
ETHUSD,20250722,180800,3722.75,3729.00,3722.75,3727.83
ETHUSD,20250722,180900,3727.74,3734.17,3727.09,3731.57
ETHUSD,20250722,181000,3731.66,3733.81,3731.21,3733.25
ETHUSD,20250722,181100,3733.35,3738.40,3733.35,3735.80
ETHUSD,20250722,181200,3735.22,3735.22,3729.34,3730.70
ETHUSD,20250722,181300,3729.79,3733.50,3729.79,3732.60
ETHUSD,20250722,181400,3732.52,3737.21,3732.52,3736.97
ETHUSD,20250722,181500,3736.96,3738.83,3736.20,3738.73
ETHUSD,20250722,181600,3738.71,3747.55,3738.71,3743.16
ETHUSD,20250722,181700,3743.64,3744.52,3740.96,3742.94
ETHUSD,20250722,181800,3743.21,3747.62,3743.21,3745.19
ETHUSD,20250722,181900,3744.91,3747.71,3743.62,3747.69
ETHUSD,20250722,182000,3747.70,3747.70,3738.60,3741.94
ETHUSD,20250722,182100,3741.37,3741.37,3736.29,3739.52
ETHUSD,20250722,182200,3739.91,3739.91,3736.86,3737.32
ETHUSD,20250722,182300,3737.09,3737.09,3731.23,3732.50
ETHUSD,20250722,182400,3732.47,3736.04,3731.83,3735.38
ETHUSD,20250722,182500,3735.23,3735.65,3733.95,3734.17
ETHUSD,20250722,182600,3734.09,3734.09,3728.00,3728.00
ETHUSD,20250722,182700,3727.82,3728.03,3725.90,3727.46
ETHUSD,20250722,182800,3728.15,3730.19,3727.94,3729.98
ETHUSD,20250722,182900,3729.81,3729.81,3725.63,3727.69
ETHUSD,20250722,183000,3727.55,3729.91,3727.40,3729.91
ETHUSD,20250722,183100,3729.71,3736.69,3728.81,3736.31
ETHUSD,20250722,183200,3736.16,3736.16,3731.96,3731.96
ETHUSD,20250722,183300,3731.83,3731.83,3727.56,3727.56
ETHUSD,20250722,183400,3727.91,3732.31,3727.91,3729.54
ETHUSD,20250722,183500,3730.00,3736.48,3730.00,3736.48
ETHUSD,20250722,183600,3736.29,3738.21,3735.48,3736.88
ETHUSD,20250722,183700,3737.27,3737.27,3733.29,3736.73
ETHUSD,20250722,183800,3736.75,3737.67,3734.77,3736.17
ETHUSD,20250722,183900,3736.39,3736.63,3734.81,3736.27
ETHUSD,20250722,184000,3736.29,3736.75,3734.00,3734.00
ETHUSD,20250722,184100,3734.44,3736.06,3730.81,3730.81
ETHUSD,20250722,184200,3730.79,3730.79,3722.69,3725.15
ETHUSD,20250722,184300,3725.16,3725.34,3721.42,3724.33
ETHUSD,20250722,184400,3725.00,3731.31,3725.00,3729.02
ETHUSD,20250722,184500,3729.10,3733.06,3728.60,3732.69
ETHUSD,20250722,184600,3732.12,3732.12,3727.84,3727.84
ETHUSD,20250722,184700,3727.20,3729.52,3726.75,3727.15
ETHUSD,20250722,184800,3726.96,3729.31,3726.48,3726.48
ETHUSD,20250722,184900,3726.75,3728.40,3725.93,3725.93
ETHUSD,20250722,185000,3726.03,3726.94,3724.31,3726.87
ETHUSD,20250722,185100,3726.65,3726.65,3723.21,3723.21
ETHUSD,20250722,185200,3723.07,3723.44,3717.80,3721.75
ETHUSD,20250722,185300,3721.49,3723.74,3720.63,3721.35
ETHUSD,20250722,185400,3721.16,3721.67,3716.48,3719.17
ETHUSD,20250722,185500,3719.05,3719.05,3716.15,3718.94
ETHUSD,20250722,185600,3718.97,3722.27,3718.85,3718.85
ETHUSD,20250722,185700,3718.86,3720.92,3717.43,3719.50
ETHUSD,20250722,185800,3718.79,3718.79,3716.04,3717.33
ETHUSD,20250722,185900,3717.42,3718.56,3715.25,3717.58
ETHUSD,20250722,190000,3717.87,3718.25,3715.63,3716.10
ETHUSD,20250722,190100,3715.98,3719.00,3714.56,3716.06
ETHUSD,20250722,190200,3716.12,3716.41,3712.27,3716.17
ETHUSD,20250722,190300,3716.21,3716.21,3711.77,3711.77
ETHUSD,20250722,190400,3711.64,3713.83,3710.92,3711.33
ETHUSD,20250722,190500,3711.27,3713.12,3709.77,3713.00
ETHUSD,20250722,190600,3713.57,3720.20,3713.21,3716.43
ETHUSD,20250722,190700,3715.92,3716.01,3713.21,3713.39
ETHUSD,20250722,190800,3713.51,3715.52,3712.81,3712.93
ETHUSD,20250722,190900,3712.88,3713.59,3711.29,3711.73
ETHUSD,20250722,191000,3711.64,3712.02,3706.40,3706.44
ETHUSD,20250722,191100,3706.40,3706.48,3696.66,3705.14
ETHUSD,20250722,191200,3703.38,3703.38,3691.86,3691.86
ETHUSD,20250722,191300,3692.49,3692.49,3685.07,3685.07
ETHUSD,20250722,191400,3685.32,3691.45,3682.16,3689.79
ETHUSD,20250722,191500,3689.37,3691.94,3688.50,3690.40
ETHUSD,20250722,191600,3689.96,3694.76,3687.39,3693.25
ETHUSD,20250722,191700,3693.35,3695.31,3685.26,3685.26
ETHUSD,20250722,191800,3684.67,3688.77,3682.87,3682.96
ETHUSD,20250722,191900,3682.71,3688.25,3681.78,3688.25
ETHUSD,20250722,192000,3688.24,3691.64,3678.46,3683.33
ETHUSD,20250722,192100,3683.00,3687.94,3682.85,3684.15
ETHUSD,20250722,192200,3684.59,3687.58,3675.69,3677.46
ETHUSD,20250722,192300,3677.90,3684.35,3677.90,3683.90
ETHUSD,20250722,192400,3684.01,3689.80,3683.88,3686.76
ETHUSD,20250722,192500,3686.22,3688.81,3686.22,3688.41
ETHUSD,20250722,192600,3688.92,3688.92,3683.98,3685.10
ETHUSD,20250722,192700,3684.52,3687.50,3684.52,3685.96
ETHUSD,20250722,192800,3684.87,3684.87,3678.40,3681.29
ETHUSD,20250722,192900,3682.29,3693.56,3682.29,3693.56
ETHUSD,20250722,193000,3693.85,3694.12,3689.18,3689.85
ETHUSD,20250722,193100,3689.52,3690.12,3687.50,3689.27
ETHUSD,20250722,193200,3689.46,3689.46,3682.80,3684.02
ETHUSD,20250722,193300,3684.00,3684.59,3680.46,3684.59
ETHUSD,20250722,193400,3684.50,3689.50,3683.65,3685.29
ETHUSD,20250722,193500,3684.96,3688.68,3684.06,3685.98
ETHUSD,20250722,193600,3686.39,3692.52,3686.39,3692.52
ETHUSD,20250722,193700,3692.65,3706.00,3692.65,3703.25
ETHUSD,20250722,193800,3703.08,3705.66,3701.18,3702.40
ETHUSD,20250722,193900,3702.54,3704.28,3702.42,3703.52
ETHUSD,20250722,194000,3703.48,3705.69,3701.95,3701.95
ETHUSD,20250722,194100,3700.60,3701.38,3697.04,3697.04
ETHUSD,20250722,194200,3696.62,3697.14,3690.24,3690.73
ETHUSD,20250722,194300,3691.13,3696.29,3689.92,3695.52
ETHUSD,20250722,194400,3695.19,3702.75,3695.15,3701.91
ETHUSD,20250722,194500,3701.54,3701.54,3696.80,3696.85
ETHUSD,20250722,194600,3696.77,3698.59,3693.31,3695.21
ETHUSD,20250722,194700,3695.39,3698.00,3693.26,3693.26
ETHUSD,20250722,194800,3693.39,3694.77,3690.94,3692.69
ETHUSD,20250722,194900,3692.88,3697.56,3692.38,3696.63
ETHUSD,20250722,195000,3696.11,3696.27,3692.74,3692.74
ETHUSD,20250722,195100,3692.55,3697.62,3692.55,3696.44
ETHUSD,20250722,195200,3696.05,3699.27,3695.11,3697.73
ETHUSD,20250722,195300,3697.33,3698.21,3696.09,3697.88
ETHUSD,20250722,195400,3698.00,3698.73,3696.62,3697.46
ETHUSD,20250722,195500,3698.08,3703.10,3698.08,3702.40
ETHUSD,20250722,195600,3702.12,3702.90,3699.71,3702.48
ETHUSD,20250722,195700,3702.57,3706.11,3701.77,3701.77
ETHUSD,20250722,195800,3701.42,3704.38,3701.42,3704.38
ETHUSD,20250722,195900,3704.34,3704.65,3698.82,3700.09
ETHUSD,20250722,200000,3700.57,3700.59,3698.84,3698.84
ETHUSD,20250722,200100,3698.37,3701.71,3697.59,3701.36
ETHUSD,20250722,200200,3701.31,3701.31,3697.23,3699.06
ETHUSD,20250722,200300,3699.25,3704.00,3698.91,3702.85
ETHUSD,20250722,200400,3702.27,3702.27,3697.02,3697.02
ETHUSD,20250722,200500,3696.90,3699.38,3696.49,3697.77
ETHUSD,20250722,200600,3697.48,3698.94,3695.40,3698.33
ETHUSD,20250722,200700,3698.62,3699.57,3697.52,3699.23
ETHUSD,20250722,200800,3699.12,3703.15,3698.73,3702.25
ETHUSD,20250722,200900,3702.44,3702.81,3698.35,3699.81
ETHUSD,20250722,201000,3699.75,3700.02,3695.12,3695.16
ETHUSD,20250722,201100,3694.98,3695.88,3683.22,3683.22
ETHUSD,20250722,201200,3681.81,3685.35,3680.50,3685.35
ETHUSD,20250722,201300,3685.42,3686.56,3684.66,3685.21
ETHUSD,20250722,201400,3685.17,3696.45,3685.17,3696.45
ETHUSD,20250722,201500,3696.90,3702.96,3696.90,3698.19
ETHUSD,20250722,201600,3698.15,3699.52,3696.65,3696.65
ETHUSD,20250722,201700,3696.50,3696.50,3691.88,3692.65
ETHUSD,20250722,201800,3693.02,3698.93,3687.25,3687.25
ETHUSD,20250722,201900,3686.13,3693.29,3680.80,3692.45
ETHUSD,20250722,202000,3692.18,3693.06,3688.94,3689.88
ETHUSD,20250722,202100,3690.48,3691.58,3685.83,3691.52
ETHUSD,20250722,202200,3691.79,3695.70,3690.17,3695.70
ETHUSD,20250722,202300,3695.67,3697.42,3692.63,3692.63
ETHUSD,20250722,202400,3692.79,3696.77,3692.65,3696.77
ETHUSD,20250722,202500,3697.19,3698.04,3693.71,3693.71
ETHUSD,20250722,202600,3693.94,3697.17,3693.94,3695.90
ETHUSD,20250722,202700,3695.69,3700.79,3695.54,3698.96
ETHUSD,20250722,202800,3698.82,3702.30,3697.79,3702.08
ETHUSD,20250722,202900,3702.43,3702.43,3694.79,3694.79
ETHUSD,20250722,203000,3695.00,3698.69,3694.24,3698.69
ETHUSD,20250722,203100,3698.39,3701.33,3697.08,3699.29
ETHUSD,20250722,203200,3699.19,3700.50,3697.33,3697.33
ETHUSD,20250722,203300,3697.17,3703.15,3695.12,3702.09
ETHUSD,20250722,203400,3701.92,3704.85,3701.60,3701.60
ETHUSD,20250722,203500,3701.73,3706.52,3701.73,3703.37
ETHUSD,20250722,203600,3703.52,3709.00,3703.52,3705.12
ETHUSD,20250722,203700,3704.81,3706.16,3703.29,3705.50
ETHUSD,20250722,203800,3705.69,3709.27,3704.15,3709.27
ETHUSD,20250722,203900,3709.44,3710.75,3706.89,3708.50
ETHUSD,20250722,204000,3708.40,3709.40,3699.07,3702.24
ETHUSD,20250722,204100,3702.79,3704.09,3697.73,3698.33
ETHUSD,20250722,204200,3698.35,3700.90,3697.89,3697.94
ETHUSD,20250722,204300,3697.54,3700.46,3695.75,3698.34
ETHUSD,20250722,204400,3698.04,3698.04,3696.04,3697.20
ETHUSD,20250722,204500,3697.29,3698.04,3691.46,3692.50
ETHUSD,20250722,204600,3692.29,3695.90,3691.33,3695.90
ETHUSD,20250722,204700,3696.12,3699.54,3695.19,3697.69
ETHUSD,20250722,204800,3696.98,3700.29,3696.46,3700.10
ETHUSD,20250722,204900,3699.58,3699.58,3694.82,3696.71
ETHUSD,20250722,205000,3696.60,3697.44,3694.44,3695.71
ETHUSD,20250722,205100,3696.96,3699.76,3696.96,3698.46
ETHUSD,20250722,205200,3698.38,3703.23,3698.38,3702.90
ETHUSD,20250722,205300,3703.00,3703.71,3701.00,3701.81
ETHUSD,20250722,205400,3701.33,3709.73,3700.23,3709.73
ETHUSD,20250722,205500,3710.16,3719.75,3710.04,3718.12
ETHUSD,20250722,205600,3718.33,3722.12,3716.63,3718.37
ETHUSD,20250722,205700,3718.29,3721.26,3717.94,3720.28
ETHUSD,20250722,205800,3720.27,3721.51,3706.38,3706.64
ETHUSD,20250722,205900,3707.09,3711.90,3707.09,3710.23
ETHUSD,20250722,210000,3709.77,3710.81,3708.42,3709.81
ETHUSD,20250722,210100,3709.73,3712.92,3709.73,3711.09
ETHUSD,20250722,210200,3711.90,3711.90,3707.23,3707.69
ETHUSD,20250722,210300,3707.40,3712.62,3706.07,3711.65
ETHUSD,20250722,210400,3711.38,3711.38,3708.57,3708.57
ETHUSD,20250722,210500,3708.48,3709.10,3704.96,3705.20
ETHUSD,20250722,210600,3705.59,3709.11,3704.82,3708.65
ETHUSD,20250722,210700,3708.31,3709.62,3706.60,3709.43
ETHUSD,20250722,210800,3710.00,3710.06,3707.29,3708.52
ETHUSD,20250722,210900,3708.69,3711.31,3708.17,3710.96
ETHUSD,20250722,211000,3711.47,3713.46,3707.08,3707.08
ETHUSD,20250722,211100,3707.55,3711.60,3707.54,3710.13
ETHUSD,20250722,211200,3710.21,3710.27,3707.50,3709.52
ETHUSD,20250722,211300,3709.41,3710.73,3706.60,3709.34
ETHUSD,20250722,211400,3709.49,3712.27,3708.27,3712.27
ETHUSD,20250722,211500,3713.05,3716.77,3712.69,3716.69
ETHUSD,20250722,211600,3716.79,3718.00,3715.61,3717.58
ETHUSD,20250722,211700,3717.68,3718.91,3715.25,3718.25
ETHUSD,20250722,211800,3718.22,3718.22,3715.29,3715.29
ETHUSD,20250722,211900,3715.43,3717.50,3714.71,3714.92
ETHUSD,20250722,212000,3714.24,3715.50,3713.00,3715.50
ETHUSD,20250722,212100,3715.84,3716.92,3714.88,3715.60
ETHUSD,20250722,212200,3715.92,3717.00,3714.00,3717.00
ETHUSD,20250722,212300,3716.59,3716.60,3711.32,3713.16
ETHUSD,20250722,212400,3712.78,3714.96,3711.04,3711.04
ETHUSD,20250722,212500,3710.68,3710.90,3703.33,3705.27
ETHUSD,20250722,212600,3704.77,3704.83,3700.72,3700.75
ETHUSD,20250722,212700,3700.80,3700.80,3697.50,3698.98
ETHUSD,20250722,212800,3698.66,3704.10,3698.33,3704.10
ETHUSD,20250722,212900,3704.19,3704.85,3699.58,3699.81
ETHUSD,20250722,213000,3699.75,3706.50,3699.75,3706.50
ETHUSD,20250722,213100,3706.73,3706.73,3697.82,3698.05
ETHUSD,20250722,213200,3697.94,3698.20,3693.36,3694.69
ETHUSD,20250722,213300,3694.89,3697.02,3693.67,3693.67
ETHUSD,20250722,213400,3693.70,3698.70,3693.33,3698.64
ETHUSD,20250722,213500,3698.83,3699.01,3694.54,3697.75
ETHUSD,20250722,213600,3697.41,3697.50,3693.19,3697.17
ETHUSD,20250722,213700,3697.58,3697.98,3695.83,3696.20
ETHUSD,20250722,213800,3696.19,3696.60,3692.42,3694.27
ETHUSD,20250722,213900,3694.09,3694.09,3691.89,3693.97
ETHUSD,20250722,214000,3693.89,3693.89,3691.04,3691.04
ETHUSD,20250722,214100,3691.08,3691.44,3683.78,3684.05
ETHUSD,20250722,214200,3683.73,3684.37,3678.26,3680.06
ETHUSD,20250722,214300,3679.69,3684.77,3679.69,3683.38
ETHUSD,20250722,214400,3683.42,3683.42,3679.69,3682.48
ETHUSD,20250722,214500,3682.35,3683.39,3680.63,3682.00
ETHUSD,20250722,214600,3682.04,3682.39,3671.64,3673.14
ETHUSD,20250722,214700,3672.58,3673.00,3667.69,3667.69
ETHUSD,20250722,214800,3668.21,3670.42,3663.72,3668.25
ETHUSD,20250722,214900,3668.10,3672.50,3667.96,3670.71
ETHUSD,20250722,215000,3670.52,3670.82,3668.29,3668.90
ETHUSD,20250722,215100,3668.92,3668.92,3661.01,3665.94
ETHUSD,20250722,215200,3666.19,3666.46,3662.83,3663.56
ETHUSD,20250722,215300,3664.52,3666.90,3664.01,3666.67
ETHUSD,20250722,215400,3667.26,3669.54,3662.80,3662.80
ETHUSD,20250722,215500,3663.25,3664.75,3657.61,3657.61
ETHUSD,20250722,215600,3657.15,3662.23,3654.56,3658.68
ETHUSD,20250722,215700,3658.26,3661.44,3657.91,3660.84
ETHUSD,20250722,215800,3660.52,3664.08,3659.04,3661.94
ETHUSD,20250722,215900,3661.79,3664.33,3661.41,3663.62
ETHUSD,20250722,220000,3663.31,3673.74,3657.39,3669.43
ETHUSD,20250722,220100,3669.25,3669.25,3665.11,3666.61
ETHUSD,20250722,220200,3666.90,3668.22,3661.32,3668.22
ETHUSD,20250722,220300,3668.06,3670.21,3664.81,3669.92
ETHUSD,20250722,220400,3670.08,3672.33,3665.37,3665.90
ETHUSD,20250722,220500,3666.10,3674.61,3666.10,3674.61
ETHUSD,20250722,220600,3679.56,3686.05,3679.41,3683.73
ETHUSD,20250722,220700,3683.28,3687.34,3682.88,3685.72
ETHUSD,20250722,220800,3684.50,3685.72,3679.84,3679.84
ETHUSD,20250722,220900,3679.38,3680.54,3676.91,3679.77
ETHUSD,20250722,221000,3680.31,3685.64,3680.31,3685.64
ETHUSD,20250722,221100,3685.66,3686.90,3684.50,3686.25
ETHUSD,20250722,221200,3686.09,3694.29,3686.09,3694.19
ETHUSD,20250722,221300,3694.71,3702.33,3693.58,3698.18
ETHUSD,20250722,221400,3698.13,3699.04,3693.56,3694.44
ETHUSD,20250722,221500,3694.84,3696.25,3692.68,3694.09
ETHUSD,20250722,221600,3693.81,3695.56,3693.50,3695.54
ETHUSD,20250722,221700,3695.29,3696.40,3694.00,3695.24
ETHUSD,20250722,221800,3693.46,3693.46,3684.82,3686.71
ETHUSD,20250722,221900,3687.25,3688.71,3681.65,3682.29
ETHUSD,20250722,222000,3682.65,3685.31,3682.65,3685.02
ETHUSD,20250722,222100,3684.57,3685.73,3684.29,3685.36
ETHUSD,20250722,222200,3685.40,3688.83,3685.36,3688.62
ETHUSD,20250722,222300,3689.13,3694.23,3688.73,3694.23
ETHUSD,20250722,222400,3693.98,3694.69,3692.06,3694.21
ETHUSD,20250722,222500,3694.53,3699.03,3694.53,3698.08
ETHUSD,20250722,222600,3697.81,3697.81,3694.25,3695.33
ETHUSD,20250722,222700,3695.29,3696.02,3691.17,3691.17
ETHUSD,20250722,222800,3691.42,3692.96,3690.02,3692.86
ETHUSD,20250722,222900,3693.00,3693.87,3689.46,3692.00
ETHUSD,20250722,223000,3692.09,3692.19,3691.21,3691.21
ETHUSD,20250722,223100,3691.19,3692.69,3690.25,3691.08
ETHUSD,20250722,223200,3691.59,3692.52,3684.48,3685.27
ETHUSD,20250722,223300,3685.36,3688.84,3685.36,3687.88
ETHUSD,20250722,223400,3688.25,3692.06,3688.25,3692.06
ETHUSD,20250722,223500,3692.00,3693.63,3689.54,3689.54
ETHUSD,20250722,223600,3689.35,3691.34,3687.80,3689.70
ETHUSD,20250722,223700,3689.33,3692.67,3688.92,3692.67
ETHUSD,20250722,223800,3693.29,3694.00,3691.71,3694.00
ETHUSD,20250722,223900,3693.73,3695.83,3693.63,3695.83
ETHUSD,20250722,224000,3696.00,3696.19,3692.19,3692.60
ETHUSD,20250722,224100,3692.68,3696.67,3692.68,3696.67
ETHUSD,20250722,224200,3696.69,3699.10,3696.44,3698.21
ETHUSD,20250722,224300,3698.34,3702.23,3697.56,3701.12
ETHUSD,20250722,224400,3701.31,3702.15,3700.71,3701.44
ETHUSD,20250722,224500,3701.21,3701.30,3700.21,3700.96
ETHUSD,20250722,224600,3701.00,3703.50,3701.00,3702.41
ETHUSD,20250722,224700,3702.96,3709.62,3702.96,3703.75
ETHUSD,20250722,224800,3703.79,3708.10,3703.79,3705.02
ETHUSD,20250722,224900,3705.29,3705.40,3701.39,3701.46
ETHUSD,20250722,225000,3701.96,3703.88,3701.47,3703.80
ETHUSD,20250722,225100,3703.44,3703.44,3701.83,3702.02
ETHUSD,20250722,225200,3702.04,3702.79,3700.83,3702.71
ETHUSD,20250722,225300,3702.79,3704.23,3701.23,3701.23
ETHUSD,20250722,225400,3701.83,3703.00,3701.71,3703.00
ETHUSD,20250722,225500,3702.52,3703.90,3702.04,3702.56
ETHUSD,20250722,225600,3702.52,3702.52,3699.44,3699.44
ETHUSD,20250722,225700,3699.29,3702.37,3699.29,3702.21
ETHUSD,20250722,225800,3702.05,3702.67,3701.18,3702.67
ETHUSD,20250722,225900,3702.81,3704.94,3702.81,3704.94
ETHUSD,20250722,230000,3705.27,3705.63,3704.29,3705.31
ETHUSD,20250722,230100,3705.52,3708.17,3705.52,3706.93
ETHUSD,20250722,230200,3707.19,3707.23,3705.73,3707.00
ETHUSD,20250722,230300,3707.11,3707.71,3706.25,3706.92
ETHUSD,20250722,230400,3706.96,3707.12,3704.37,3704.37
ETHUSD,20250722,230500,3704.21,3704.21,3702.62,3702.62
ETHUSD,20250722,230600,3703.25,3704.46,3702.75,3702.75
ETHUSD,20250722,230700,3702.30,3702.30,3697.00,3697.27
ETHUSD,20250722,230800,3697.16,3697.16,3694.52,3696.92
ETHUSD,20250722,230900,3696.60,3699.00,3696.02,3697.95
ETHUSD,20250722,231000,3697.79,3702.03,3697.79,3700.89
ETHUSD,20250722,231100,3701.40,3701.65,3699.81,3699.81
ETHUSD,20250722,231200,3700.10,3701.46,3700.03,3701.19
ETHUSD,20250722,231300,3701.40,3702.06,3700.98,3701.21
ETHUSD,20250722,231400,3701.30,3704.00,3700.59,3703.12
ETHUSD,20250722,231500,3703.08,3705.69,3703.06,3705.57
ETHUSD,20250722,231600,3705.75,3708.38,3704.79,3708.38
ETHUSD,20250722,231700,3708.25,3709.25,3706.38,3709.25
ETHUSD,20250722,231800,3708.90,3709.75,3707.79,3709.75
ETHUSD,20250722,231900,3710.00,3710.00,3708.57,3709.03
ETHUSD,20250722,232000,3709.23,3709.46,3708.35,3709.00
ETHUSD,20250722,232100,3708.36,3708.36,3703.58,3706.94
ETHUSD,20250722,232200,3706.84,3706.84,3701.45,3702.27
ETHUSD,20250722,232300,3702.33,3706.79,3702.33,3705.42
ETHUSD,20250722,232400,3705.50,3707.91,3705.38,3707.91
ETHUSD,20250722,232500,3707.94,3708.08,3706.69,3707.38
ETHUSD,20250722,232600,3707.28,3707.53,3705.50,3705.50
ETHUSD,20250722,232700,3705.81,3707.60,3705.18,3705.18
ETHUSD,20250722,232800,3705.17,3705.75,3704.92,3705.75
ETHUSD,20250722,232900,3705.76,3707.23,3705.75,3706.39
ETHUSD,20250722,233000,3705.71,3706.30,3704.92,3704.92
ETHUSD,20250722,233100,3705.20,3705.38,3703.60,3703.83
ETHUSD,20250722,233200,3704.02,3704.21,3700.23,3700.23
ETHUSD,20250722,233300,3700.24,3701.17,3699.73,3699.73
ETHUSD,20250722,233400,3699.81,3700.12,3698.73,3699.94
ETHUSD,20250722,233500,3699.82,3701.27,3698.67,3700.77
ETHUSD,20250722,233600,3700.60,3700.73,3700.60,3700.73
ETHUSD,20250722,233700,3700.75,3702.15,3700.40,3702.04
ETHUSD,20250722,233800,3702.05,3704.44,3702.05,3702.79
ETHUSD,20250722,233900,3702.56,3702.73,3700.25,3701.35
ETHUSD,20250722,234000,3701.36,3701.46,3698.40,3699.39
ETHUSD,20250722,234100,3699.59,3700.03,3698.73,3699.88
ETHUSD,20250722,234200,3699.92,3700.17,3698.00,3698.27
ETHUSD,20250722,234300,3698.21,3698.21,3695.09,3695.09
ETHUSD,20250722,234400,3695.00,3697.98,3694.19,3696.52
ETHUSD,20250722,234500,3696.43,3698.75,3695.21,3698.50
ETHUSD,20250722,234600,3698.48,3699.00,3698.25,3699.00
ETHUSD,20250722,234700,3699.12,3702.74,3699.12,3700.87
ETHUSD,20250722,234800,3700.85,3701.18,3699.27,3699.51
ETHUSD,20250722,234900,3699.61,3700.81,3699.61,3700.77
ETHUSD,20250722,235000,3700.78,3702.68,3700.78,3702.17
ETHUSD,20250722,235100,3702.11,3702.35,3702.06,3702.29
ETHUSD,20250722,235200,3702.31,3703.00,3702.31,3703.00
ETHUSD,20250722,235300,3702.77,3702.77,3702.46,3702.71
ETHUSD,20250722,235400,3702.71,3703.84,3702.71,3703.84
ETHUSD,20250722,235500,3704.31,3704.54,3704.27,3704.54
ETHUSD,20250722,235600,3704.48,3708.99,3704.48,3708.99
ETHUSD,20250722,235700,3708.86,3708.86,3706.31,3707.25
ETHUSD,20250722,235800,3707.17,3707.23,3705.77,3707.23
ETHUSD,20250722,235900,3707.44,3708.02,3705.21,3705.31
ETHUSD,20250723,000000,3705.21,3705.21,3703.52,3704.81
LTCUSD,20250722,000100,114.66,114.86,114.62,114.86
LTCUSD,20250722,000200,114.87,114.96,114.87,114.92
LTCUSD,20250722,000300,114.93,114.94,114.71,114.71
LTCUSD,20250722,000400,114.73,114.74,114.51,114.70
LTCUSD,20250722,000500,114.71,114.82,114.69,114.73
LTCUSD,20250722,000600,114.74,114.79,114.71,114.76
LTCUSD,20250722,000700,114.75,114.82,114.71,114.79
LTCUSD,20250722,000800,114.77,114.97,114.75,114.94
LTCUSD,20250722,000900,114.93,115.07,114.93,115.04
LTCUSD,20250722,001000,115.06,115.11,115.06,115.08
LTCUSD,20250722,001100,115.10,115.14,115.05,115.14
LTCUSD,20250722,001200,115.12,115.20,115.09,115.20
LTCUSD,20250722,001300,115.21,115.27,115.17,115.17
LTCUSD,20250722,001400,115.18,115.24,115.15,115.21
LTCUSD,20250722,001500,115.23,115.26,115.23,115.25
LTCUSD,20250722,001600,115.24,115.29,115.24,115.29
LTCUSD,20250722,001700,115.27,115.29,115.19,115.19
LTCUSD,20250722,001800,115.18,115.22,115.12,115.15
LTCUSD,20250722,001900,115.14,115.21,115.10,115.17
LTCUSD,20250722,002000,115.15,115.15,115.04,115.05
LTCUSD,20250722,002100,115.06,115.14,115.05,115.10
LTCUSD,20250722,002200,115.11,115.19,115.10,115.16
LTCUSD,20250722,002300,115.15,115.19,115.15,115.19
LTCUSD,20250722,002400,115.17,115.18,115.11,115.11
LTCUSD,20250722,002500,115.10,115.14,115.08,115.10
LTCUSD,20250722,002600,115.09,115.10,115.04,115.06
LTCUSD,20250722,002700,115.10,115.15,115.10,115.14
LTCUSD,20250722,002800,115.13,115.18,115.13,115.18
LTCUSD,20250722,002900,115.19,115.19,115.04,115.10
LTCUSD,20250722,003000,115.09,115.14,115.09,115.12
LTCUSD,20250722,003100,115.14,115.19,115.14,115.19
LTCUSD,20250722,003200,115.21,115.39,115.21,115.39
LTCUSD,20250722,003300,115.40,115.42,115.33,115.35
LTCUSD,20250722,003400,115.34,115.34,115.28,115.29
LTCUSD,20250722,003500,115.32,115.37,115.32,115.33
LTCUSD,20250722,003600,115.34,115.39,115.32,115.39
LTCUSD,20250722,003700,115.38,115.38,115.28,115.28
LTCUSD,20250722,003800,115.24,115.40,115.22,115.39
LTCUSD,20250722,003900,115.40,115.49,115.40,115.49
LTCUSD,20250722,004000,115.49,115.49,115.49,115.49
LTCUSD,20250722,004100,115.48,115.60,115.47,115.57
LTCUSD,20250722,004200,115.57,115.60,115.56,115.60
LTCUSD,20250722,004300,115.57,115.57,115.52,115.52
LTCUSD,20250722,004400,115.48,115.60,115.48,115.60
LTCUSD,20250722,004500,115.58,115.60,115.54,115.54
LTCUSD,20250722,004600,115.52,115.52,115.42,115.42
LTCUSD,20250722,004700,115.40,115.40,115.31,115.32
LTCUSD,20250722,004800,115.26,115.32,115.21,115.32
LTCUSD,20250722,004900,115.31,115.31,115.28,115.29
LTCUSD,20250722,005000,115.27,115.28,115.25,115.25
LTCUSD,20250722,005100,115.26,115.32,115.25,115.32
LTCUSD,20250722,005200,115.34,115.53,115.34,115.51
LTCUSD,20250722,005300,115.50,115.50,115.43,115.44
LTCUSD,20250722,005400,115.46,115.49,115.43,115.49
LTCUSD,20250722,005500,115.48,115.49,115.45,115.45
LTCUSD,20250722,005600,115.46,115.46,115.39,115.39
LTCUSD,20250722,005700,115.38,115.46,115.38,115.46
LTCUSD,20250722,005800,115.45,115.58,115.43,115.57
LTCUSD,20250722,005900,115.56,115.56,115.52,115.54
LTCUSD,20250722,010000,115.57,115.57,115.50,115.50
LTCUSD,20250722,010100,115.52,115.53,115.40,115.42
LTCUSD,20250722,010200,115.41,115.49,115.40,115.47
LTCUSD,20250722,010300,115.46,115.46,115.40,115.40
LTCUSD,20250722,010400,115.38,115.38,115.21,115.21
LTCUSD,20250722,010500,115.23,115.28,115.17,115.17
LTCUSD,20250722,010600,115.18,115.22,115.11,115.22
LTCUSD,20250722,010700,115.21,115.25,115.14,115.15
LTCUSD,20250722,010800,115.16,115.36,115.16,115.36
LTCUSD,20250722,010900,115.40,115.54,115.40,115.54
LTCUSD,20250722,011000,115.53,115.53,115.43,115.44
LTCUSD,20250722,011100,115.43,115.43,115.39,115.40
LTCUSD,20250722,011200,115.38,115.38,115.29,115.31
LTCUSD,20250722,011300,115.32,115.33,115.20,115.21
LTCUSD,20250722,011400,115.22,115.25,115.18,115.18
LTCUSD,20250722,011500,115.21,115.26,115.21,115.26
LTCUSD,20250722,011600,115.28,115.31,115.25,115.29
LTCUSD,20250722,011700,115.32,115.32,115.14,115.15
LTCUSD,20250722,011800,115.14,115.19,115.11,115.19
LTCUSD,20250722,011900,115.18,115.24,115.04,115.15
LTCUSD,20250722,012000,115.19,115.31,115.16,115.20
LTCUSD,20250722,012100,115.21,115.30,115.21,115.25
LTCUSD,20250722,012200,115.26,115.38,115.26,115.37
LTCUSD,20250722,012300,115.36,115.43,115.32,115.42
LTCUSD,20250722,012400,115.40,115.42,115.36,115.37
LTCUSD,20250722,012500,115.38,115.39,115.30,115.39
LTCUSD,20250722,012600,115.40,115.53,115.40,115.48
LTCUSD,20250722,012700,115.46,115.49,115.40,115.46
LTCUSD,20250722,012800,115.48,115.57,115.46,115.54
LTCUSD,20250722,012900,115.55,115.59,115.50,115.53
LTCUSD,20250722,013000,115.54,115.56,115.43,115.43
LTCUSD,20250722,013100,115.46,115.57,115.46,115.50
LTCUSD,20250722,013200,115.51,115.54,115.50,115.52
LTCUSD,20250722,013300,115.53,115.53,115.40,115.43
LTCUSD,20250722,013400,115.42,115.56,115.41,115.56
LTCUSD,20250722,013500,115.54,115.54,115.47,115.50
LTCUSD,20250722,013600,115.51,115.57,115.50,115.55
LTCUSD,20250722,013700,115.54,115.57,115.53,115.57
LTCUSD,20250722,013800,115.58,115.58,115.50,115.50
LTCUSD,20250722,013900,115.51,115.54,115.51,115.53
LTCUSD,20250722,014000,115.54,115.55,115.46,115.46
LTCUSD,20250722,014100,115.44,115.52,115.39,115.39
LTCUSD,20250722,014200,115.40,115.43,115.35,115.35
LTCUSD,20250722,014300,115.32,115.48,115.31,115.47
LTCUSD,20250722,014400,115.46,115.46,115.35,115.35
LTCUSD,20250722,014500,115.37,115.40,115.26,115.28
LTCUSD,20250722,014600,115.26,115.36,115.25,115.35
LTCUSD,20250722,014700,115.36,115.42,115.35,115.37
LTCUSD,20250722,014800,115.35,115.47,115.35,115.43
LTCUSD,20250722,014900,115.42,115.44,115.40,115.44
LTCUSD,20250722,015000,115.46,115.58,115.46,115.58
LTCUSD,20250722,015100,115.57,115.60,115.56,115.59
LTCUSD,20250722,015200,115.58,115.58,115.49,115.53
LTCUSD,20250722,015300,115.52,115.53,115.48,115.48
LTCUSD,20250722,015400,115.46,115.46,115.36,115.40
LTCUSD,20250722,015500,115.41,115.41,115.28,115.29
LTCUSD,20250722,015600,115.31,115.32,115.29,115.32
LTCUSD,20250722,015700,115.33,115.34,115.29,115.31
LTCUSD,20250722,015800,115.29,115.29,115.15,115.18
LTCUSD,20250722,015900,115.16,115.18,115.08,115.09
LTCUSD,20250722,020000,115.08,115.10,114.85,114.93
LTCUSD,20250722,020100,114.99,115.06,114.90,115.04
LTCUSD,20250722,020200,115.03,115.11,115.03,115.07
LTCUSD,20250722,020300,115.10,115.21,115.10,115.10
LTCUSD,20250722,020400,115.07,115.16,115.05,115.10
LTCUSD,20250722,020500,115.08,115.11,115.00,115.01
LTCUSD,20250722,020600,115.07,115.19,115.07,115.18
LTCUSD,20250722,020700,115.19,115.19,115.09,115.13
LTCUSD,20250722,020800,115.12,115.12,115.01,115.01
LTCUSD,20250722,020900,115.00,115.10,114.99,115.09
LTCUSD,20250722,021000,115.08,115.08,114.93,114.94
LTCUSD,20250722,021100,114.93,114.99,114.90,114.99
LTCUSD,20250722,021200,115.01,115.12,114.96,115.10
LTCUSD,20250722,021300,115.13,115.18,115.08,115.15
LTCUSD,20250722,021400,115.14,115.21,115.08,115.21
LTCUSD,20250722,021500,115.22,115.39,115.22,115.38
LTCUSD,20250722,021600,115.40,115.45,115.40,115.45
LTCUSD,20250722,021700,115.43,115.78,115.42,115.78
LTCUSD,20250722,021800,115.79,115.83,115.66,115.74
LTCUSD,20250722,021900,115.73,115.79,115.69,115.75
LTCUSD,20250722,022000,115.76,115.76,115.64,115.67
LTCUSD,20250722,022100,115.68,115.75,115.68,115.71
LTCUSD,20250722,022200,115.74,115.79,115.71,115.75
LTCUSD,20250722,022300,115.74,115.78,115.61,115.78
LTCUSD,20250722,022400,115.79,115.87,115.78,115.85
LTCUSD,20250722,022500,115.86,115.89,115.81,115.87
LTCUSD,20250722,022600,115.85,115.92,115.82,115.92
LTCUSD,20250722,022700,115.93,115.93,115.80,115.80
LTCUSD,20250722,022800,115.81,115.93,115.81,115.88
LTCUSD,20250722,022900,115.89,115.93,115.81,115.84
LTCUSD,20250722,023000,115.85,116.00,115.85,115.99
LTCUSD,20250722,023100,115.98,115.98,115.86,115.90
LTCUSD,20250722,023200,115.88,115.88,115.79,115.81
LTCUSD,20250722,023300,115.82,115.85,115.68,115.70
LTCUSD,20250722,023400,115.73,115.74,115.55,115.55
LTCUSD,20250722,023500,115.56,115.58,115.49,115.49
LTCUSD,20250722,023600,115.46,115.46,115.20,115.20
LTCUSD,20250722,023700,115.19,115.19,114.98,115.00
LTCUSD,20250722,023800,115.03,115.11,115.01,115.07
LTCUSD,20250722,023900,115.06,115.06,114.88,114.98
LTCUSD,20250722,024000,115.01,115.12,114.99,115.12
LTCUSD,20250722,024100,115.10,115.33,115.09,115.26
LTCUSD,20250722,024200,115.24,115.24,114.93,114.97
LTCUSD,20250722,024300,114.98,115.08,114.92,114.92
LTCUSD,20250722,024400,114.93,114.97,114.84,114.97
LTCUSD,20250722,024500,114.96,114.96,114.74,114.75
LTCUSD,20250722,024600,114.76,114.93,114.69,114.81
LTCUSD,20250722,024700,114.79,114.99,114.78,114.99
LTCUSD,20250722,024800,114.98,115.15,114.96,114.96
LTCUSD,20250722,024900,114.94,114.98,114.62,114.63
LTCUSD,20250722,025000,114.67,114.76,114.66,114.66
LTCUSD,20250722,025100,114.67,114.68,114.45,114.45
LTCUSD,20250722,025200,114.46,114.51,114.44,114.49
LTCUSD,20250722,025300,114.48,114.58,114.45,114.49
LTCUSD,20250722,025400,114.50,114.50,114.35,114.39
LTCUSD,20250722,025500,114.40,114.40,114.21,114.22
LTCUSD,20250722,025600,114.23,114.26,114.11,114.13
LTCUSD,20250722,025700,114.12,114.18,113.90,113.94
LTCUSD,20250722,025800,113.96,114.22,113.96,114.22
LTCUSD,20250722,025900,114.20,114.21,114.14,114.18
LTCUSD,20250722,030000,114.16,114.16,114.07,114.09
LTCUSD,20250722,030100,114.10,114.26,114.06,114.10
LTCUSD,20250722,030200,114.09,114.11,113.91,113.91
LTCUSD,20250722,030300,113.89,113.96,113.87,113.89
LTCUSD,20250722,030400,113.90,114.02,113.86,113.88
LTCUSD,20250722,030500,113.86,113.86,113.59,113.59
LTCUSD,20250722,030600,113.58,113.62,113.15,113.35
LTCUSD,20250722,030700,113.33,113.34,113.06,113.07
LTCUSD,20250722,030800,113.04,113.18,112.96,113.17
LTCUSD,20250722,030900,113.15,113.39,113.10,113.35
LTCUSD,20250722,031000,113.38,113.71,113.38,113.57
LTCUSD,20250722,031100,113.56,113.77,113.44,113.74
LTCUSD,20250722,031200,113.73,113.81,113.65,113.78
LTCUSD,20250722,031300,113.79,113.81,113.44,113.48
LTCUSD,20250722,031400,113.49,113.54,113.29,113.30
LTCUSD,20250722,031500,113.28,113.28,112.90,112.90
LTCUSD,20250722,031600,112.92,113.04,112.66,112.67
LTCUSD,20250722,031700,112.71,112.83,112.61,112.78
LTCUSD,20250722,031800,112.79,112.79,112.36,112.38
LTCUSD,20250722,031900,112.36,112.90,112.25,112.90
LTCUSD,20250722,032000,112.93,113.53,112.85,113.53
LTCUSD,20250722,032100,113.51,113.63,113.32,113.63
LTCUSD,20250722,032200,113.65,113.79,113.60,113.75
LTCUSD,20250722,032300,113.74,113.85,113.69,113.78
LTCUSD,20250722,032400,113.77,114.08,113.77,114.08
LTCUSD,20250722,032500,114.06,114.12,113.88,113.88
LTCUSD,20250722,032600,113.85,114.04,113.85,114.04
LTCUSD,20250722,032700,114.06,114.06,113.98,114.04
LTCUSD,20250722,032800,114.07,114.21,114.07,114.12
LTCUSD,20250722,032900,114.18,114.24,114.07,114.13
LTCUSD,20250722,033000,114.11,114.21,114.11,114.14
LTCUSD,20250722,033100,114.17,114.21,114.10,114.19
LTCUSD,20250722,033200,114.21,114.41,114.18,114.26
LTCUSD,20250722,033300,114.29,114.37,114.18,114.36
LTCUSD,20250722,033400,114.38,114.50,114.28,114.32
LTCUSD,20250722,033500,114.35,114.54,114.31,114.33
LTCUSD,20250722,033600,114.38,114.58,114.32,114.58
LTCUSD,20250722,033700,114.57,114.79,114.54,114.78
LTCUSD,20250722,033800,114.79,115.00,114.79,114.88
LTCUSD,20250722,033900,114.87,115.04,114.85,115.04
LTCUSD,20250722,034000,115.07,115.07,114.88,115.00
LTCUSD,20250722,034100,115.01,115.61,115.01,115.61
LTCUSD,20250722,034200,115.60,115.67,115.55,115.67
LTCUSD,20250722,034300,115.68,115.71,115.54,115.55
LTCUSD,20250722,034400,115.54,115.56,115.28,115.28
LTCUSD,20250722,034500,115.26,115.62,115.26,115.47
LTCUSD,20250722,034600,115.46,115.57,115.42,115.57
LTCUSD,20250722,034700,115.59,115.65,115.49,115.63
LTCUSD,20250722,034800,115.64,115.77,115.61,115.72
LTCUSD,20250722,034900,115.71,115.90,115.61,115.88
LTCUSD,20250722,035000,115.90,115.94,115.87,115.91
LTCUSD,20250722,035100,115.92,116.01,115.76,115.92
LTCUSD,20250722,035200,115.93,116.35,115.89,116.35
LTCUSD,20250722,035300,116.31,116.54,116.29,116.47
LTCUSD,20250722,035400,116.44,116.45,116.10,116.17
LTCUSD,20250722,035500,116.18,116.38,116.10,116.15
LTCUSD,20250722,035600,116.12,116.26,116.05,116.23
LTCUSD,20250722,035700,116.22,116.32,116.12,116.13
LTCUSD,20250722,035800,116.19,116.24,116.00,116.00
LTCUSD,20250722,035900,115.99,116.31,115.99,116.31
LTCUSD,20250722,040000,116.28,116.36,116.21,116.35
LTCUSD,20250722,040100,116.36,116.57,116.36,116.43
LTCUSD,20250722,040200,116.42,116.51,116.33,116.33
LTCUSD,20250722,040300,116.34,116.53,116.33,116.50
LTCUSD,20250722,040400,116.49,116.53,116.37,116.44
LTCUSD,20250722,040500,116.43,116.56,116.29,116.29
LTCUSD,20250722,040600,116.31,116.49,116.28,116.48
LTCUSD,20250722,040700,116.46,116.47,116.21,116.32
LTCUSD,20250722,040800,116.38,116.42,116.29,116.30
LTCUSD,20250722,040900,116.29,116.29,116.21,116.22
LTCUSD,20250722,041000,116.23,116.32,116.21,116.29
LTCUSD,20250722,041100,116.27,116.29,116.15,116.19
LTCUSD,20250722,041200,116.20,116.35,116.11,116.11
LTCUSD,20250722,041300,116.12,116.12,115.78,115.84
LTCUSD,20250722,041400,115.83,116.14,115.73,116.12
LTCUSD,20250722,041500,116.10,116.32,116.06,116.15
LTCUSD,20250722,041600,116.16,116.17,115.96,115.96
LTCUSD,20250722,041700,115.94,115.96,115.83,115.85
LTCUSD,20250722,041800,115.86,115.96,115.82,115.96
LTCUSD,20250722,041900,115.94,115.94,115.82,115.93
LTCUSD,20250722,042000,115.92,115.97,115.85,115.93
LTCUSD,20250722,042100,115.97,116.31,115.96,116.31
LTCUSD,20250722,042200,116.29,116.33,116.20,116.33
LTCUSD,20250722,042300,116.35,116.57,116.35,116.57
LTCUSD,20250722,042400,116.56,116.62,116.47,116.47
LTCUSD,20250722,042500,116.49,116.57,116.33,116.33
LTCUSD,20250722,042600,116.36,116.54,116.36,116.43
LTCUSD,20250722,042700,116.46,116.59,116.44,116.57
LTCUSD,20250722,042800,116.56,116.58,116.47,116.57
LTCUSD,20250722,042900,116.54,116.59,116.35,116.35
LTCUSD,20250722,043000,116.37,116.47,116.37,116.40
LTCUSD,20250722,043100,116.42,116.42,116.31,116.32
LTCUSD,20250722,043200,116.31,116.34,116.28,116.34
LTCUSD,20250722,043300,116.35,116.37,116.18,116.26
LTCUSD,20250722,043400,116.25,116.41,116.24,116.38
LTCUSD,20250722,043500,116.40,116.54,116.37,116.54
LTCUSD,20250722,043600,116.57,116.58,116.35,116.35
LTCUSD,20250722,043700,116.38,116.42,116.29,116.33
LTCUSD,20250722,043800,116.34,116.36,116.23,116.29
LTCUSD,20250722,043900,116.27,116.40,116.25,116.32
LTCUSD,20250722,044000,116.31,116.46,116.26,116.43
LTCUSD,20250722,044100,116.39,116.42,116.25,116.26
LTCUSD,20250722,044200,116.29,116.35,116.12,116.12
LTCUSD,20250722,044300,116.11,116.16,115.70,115.71
LTCUSD,20250722,044400,115.68,115.80,115.66,115.76
LTCUSD,20250722,044500,115.74,115.80,115.71,115.72
LTCUSD,20250722,044600,115.73,115.73,115.51,115.51
LTCUSD,20250722,044700,115.52,115.62,115.49,115.57
LTCUSD,20250722,044800,115.54,115.85,115.53,115.85
LTCUSD,20250722,044900,115.81,115.81,115.51,115.51
LTCUSD,20250722,045000,115.48,115.49,115.22,115.24
LTCUSD,20250722,045100,115.22,115.46,115.19,115.43
LTCUSD,20250722,045200,115.41,115.50,115.31,115.31
LTCUSD,20250722,045300,115.32,115.32,115.01,115.01
LTCUSD,20250722,045400,115.03,115.06,114.82,114.94
LTCUSD,20250722,045500,114.95,115.51,114.95,115.51
LTCUSD,20250722,045600,115.46,115.46,115.07,115.10
LTCUSD,20250722,045700,115.11,115.11,114.82,114.82
LTCUSD,20250722,045800,114.85,115.10,114.85,114.97
LTCUSD,20250722,045900,114.96,115.09,114.79,115.07
LTCUSD,20250722,050000,115.08,115.21,115.08,115.13
LTCUSD,20250722,050100,115.12,115.22,114.98,115.00
LTCUSD,20250722,050200,115.03,115.10,114.79,114.81
LTCUSD,20250722,050300,114.76,114.90,114.65,114.89
LTCUSD,20250722,050400,114.88,115.18,114.83,115.12
LTCUSD,20250722,050500,115.11,115.18,114.92,114.96
LTCUSD,20250722,050600,114.95,115.00,114.77,114.90
LTCUSD,20250722,050700,114.89,114.96,114.75,114.75
LTCUSD,20250722,050800,114.77,114.85,114.67,114.71
LTCUSD,20250722,050900,114.72,114.92,114.71,114.79
LTCUSD,20250722,051000,114.81,114.99,114.73,114.99
LTCUSD,20250722,051100,114.96,115.06,114.92,114.97
LTCUSD,20250722,051200,114.96,115.00,114.81,114.90
LTCUSD,20250722,051300,114.91,114.95,114.75,114.84
LTCUSD,20250722,051400,114.85,115.01,114.84,115.01
LTCUSD,20250722,051500,114.99,115.07,114.88,115.01
LTCUSD,20250722,051600,115.02,115.23,115.01,115.07
LTCUSD,20250722,051700,115.10,115.15,115.09,115.12
LTCUSD,20250722,051800,115.11,115.17,114.80,114.80
LTCUSD,20250722,051900,114.81,115.05,114.72,114.88
LTCUSD,20250722,052000,114.90,114.90,114.74,114.76
LTCUSD,20250722,052100,114.74,114.75,114.49,114.56
LTCUSD,20250722,052200,114.55,114.55,114.37,114.43
LTCUSD,20250722,052300,114.44,114.65,114.40,114.44
LTCUSD,20250722,052400,114.43,114.43,114.21,114.41
LTCUSD,20250722,052500,114.42,114.51,114.32,114.35
LTCUSD,20250722,052600,114.37,114.38,114.11,114.12
LTCUSD,20250722,052700,114.13,114.68,114.13,114.68
LTCUSD,20250722,052800,114.69,114.93,114.61,114.90
LTCUSD,20250722,052900,114.92,115.13,114.92,115.07
LTCUSD,20250722,053000,115.08,115.12,114.94,114.96
LTCUSD,20250722,053100,114.97,115.28,114.90,115.25
LTCUSD,20250722,053200,115.29,115.37,115.17,115.24
LTCUSD,20250722,053300,115.26,115.36,115.17,115.17
LTCUSD,20250722,053400,115.21,115.29,114.56,114.63
LTCUSD,20250722,053500,114.62,115.18,114.61,115.15
LTCUSD,20250722,053600,115.16,115.22,114.98,114.98
LTCUSD,20250722,053700,115.01,115.04,114.71,114.71
LTCUSD,20250722,053800,114.69,114.72,114.44,114.68
LTCUSD,20250722,053900,114.66,114.93,114.60,114.79
LTCUSD,20250722,054000,114.76,114.86,114.63,114.74
LTCUSD,20250722,054100,114.76,114.83,114.57,114.58
LTCUSD,20250722,054200,114.60,115.07,114.60,114.93
LTCUSD,20250722,054300,114.92,114.96,114.69,114.76
LTCUSD,20250722,054400,114.79,114.98,114.57,114.98
LTCUSD,20250722,054500,114.93,115.09,114.85,114.97
LTCUSD,20250722,054600,115.00,115.18,114.96,115.17
LTCUSD,20250722,054700,115.19,115.21,114.77,114.79
LTCUSD,20250722,054800,114.82,114.87,114.18,114.39
LTCUSD,20250722,054900,114.40,114.82,114.38,114.82
LTCUSD,20250722,055000,114.83,114.93,114.69,114.93
LTCUSD,20250722,055100,114.94,115.11,114.88,114.99
LTCUSD,20250722,055200,115.02,115.12,114.71,114.73
LTCUSD,20250722,055300,114.72,115.21,114.72,115.15
LTCUSD,20250722,055400,115.17,115.29,115.15,115.17
LTCUSD,20250722,055500,115.16,115.40,115.16,115.40
LTCUSD,20250722,055600,115.43,115.67,115.43,115.57
LTCUSD,20250722,055700,115.55,115.55,115.15,115.19
LTCUSD,20250722,055800,115.21,115.24,114.79,115.10
LTCUSD,20250722,055900,115.12,115.26,115.11,115.15
LTCUSD,20250722,060000,115.14,115.33,115.10,115.26
LTCUSD,20250722,060100,115.24,115.44,115.21,115.36
LTCUSD,20250722,060200,115.38,115.48,115.21,115.35
LTCUSD,20250722,060300,115.34,115.43,115.20,115.43
LTCUSD,20250722,060400,115.40,115.40,115.06,115.06
LTCUSD,20250722,060500,115.04,115.22,114.90,115.10
LTCUSD,20250722,060600,115.12,115.53,115.11,115.49
LTCUSD,20250722,060700,115.43,115.44,115.26,115.29
LTCUSD,20250722,060800,115.32,115.49,115.31,115.44
LTCUSD,20250722,060900,115.40,115.65,115.25,115.65
LTCUSD,20250722,061000,115.61,115.86,115.59,115.86
LTCUSD,20250722,061100,115.88,115.88,115.64,115.80
LTCUSD,20250722,061200,115.81,115.81,115.47,115.49
LTCUSD,20250722,061300,115.52,115.59,115.19,115.33
LTCUSD,20250722,061400,115.36,115.51,115.35,115.36
LTCUSD,20250722,061500,115.34,115.50,115.26,115.50
LTCUSD,20250722,061600,115.48,115.61,115.31,115.45
LTCUSD,20250722,061700,115.42,115.71,115.39,115.71
LTCUSD,20250722,061800,115.65,115.68,115.46,115.49
LTCUSD,20250722,061900,115.54,115.59,115.06,115.07
LTCUSD,20250722,062000,115.04,115.40,114.99,115.40
LTCUSD,20250722,062100,115.37,115.58,115.29,115.51
LTCUSD,20250722,062200,115.49,115.50,115.23,115.23
LTCUSD,20250722,062300,115.25,115.27,115.06,115.21
LTCUSD,20250722,062400,115.19,115.24,115.06,115.18
LTCUSD,20250722,062500,115.19,115.24,114.71,114.71
LTCUSD,20250722,062600,114.75,114.75,114.58,114.62
LTCUSD,20250722,062700,114.65,114.65,114.18,114.26
LTCUSD,20250722,062800,114.27,114.40,114.27,114.29
LTCUSD,20250722,062900,114.28,114.65,114.23,114.65
LTCUSD,20250722,063000,114.68,114.79,114.61,114.74
LTCUSD,20250722,063100,114.78,115.12,114.72,115.12
LTCUSD,20250722,063200,115.06,115.29,115.05,115.29
LTCUSD,20250722,063300,115.31,115.46,115.22,115.40
LTCUSD,20250722,063400,115.43,115.48,115.31,115.32
LTCUSD,20250722,063500,115.33,115.47,115.25,115.38
LTCUSD,20250722,063600,115.40,115.76,115.33,115.76
LTCUSD,20250722,063700,115.79,115.83,115.58,115.83
LTCUSD,20250722,063800,115.81,115.99,115.75,115.93
LTCUSD,20250722,063900,115.96,115.97,115.75,115.75
LTCUSD,20250722,064000,115.78,115.87,115.29,115.56
LTCUSD,20250722,064100,115.55,115.63,115.29,115.32
LTCUSD,20250722,064200,115.35,115.36,115.18,115.18
LTCUSD,20250722,064300,115.16,115.27,114.96,115.27
LTCUSD,20250722,064400,115.28,115.64,115.22,115.51
LTCUSD,20250722,064500,115.49,115.57,115.35,115.57
LTCUSD,20250722,064600,115.58,115.89,115.52,115.63
LTCUSD,20250722,064700,115.60,115.60,115.29,115.44
LTCUSD,20250722,064800,115.45,115.65,115.30,115.30
LTCUSD,20250722,064900,115.22,115.22,114.79,115.06
LTCUSD,20250722,065000,115.08,115.08,114.65,114.74
LTCUSD,20250722,065100,114.71,114.71,114.37,114.56
LTCUSD,20250722,065200,114.60,114.75,114.60,114.74
LTCUSD,20250722,065300,114.77,114.92,114.51,114.53
LTCUSD,20250722,065400,114.52,114.61,114.04,114.04
LTCUSD,20250722,065500,114.13,114.21,113.71,113.74
LTCUSD,20250722,065600,113.73,113.93,113.54,113.93
LTCUSD,20250722,065700,113.90,114.09,113.86,113.98
LTCUSD,20250722,065800,113.97,114.21,113.71,114.21
LTCUSD,20250722,065900,114.22,114.35,113.95,114.05
LTCUSD,20250722,070000,114.00,114.04,113.69,113.71
LTCUSD,20250722,070100,113.70,114.46,113.61,114.46
LTCUSD,20250722,070200,114.43,114.65,114.38,114.50
LTCUSD,20250722,070300,114.59,114.79,114.57,114.68
LTCUSD,20250722,070400,114.71,114.71,114.40,114.63
LTCUSD,20250722,070500,114.62,115.01,114.62,114.90
LTCUSD,20250722,070600,114.88,114.92,114.15,114.21
LTCUSD,20250722,070700,114.23,114.75,114.23,114.73
LTCUSD,20250722,070800,114.71,114.75,114.47,114.59
LTCUSD,20250722,070900,114.56,114.85,114.56,114.84
LTCUSD,20250722,071000,114.79,114.79,114.58,114.63
LTCUSD,20250722,071100,114.65,114.65,114.40,114.49
LTCUSD,20250722,071200,114.43,114.67,114.40,114.50
LTCUSD,20250722,071300,114.51,114.56,114.26,114.51
LTCUSD,20250722,071400,114.52,115.21,114.51,115.21
LTCUSD,20250722,071500,115.22,115.38,115.19,115.28
LTCUSD,20250722,071600,115.31,115.51,115.31,115.40
LTCUSD,20250722,071700,115.42,115.43,115.29,115.29
LTCUSD,20250722,071800,115.32,115.82,115.32,115.82
LTCUSD,20250722,071900,115.83,115.99,115.83,115.99
LTCUSD,20250722,072000,116.04,116.11,115.66,115.85
LTCUSD,20250722,072100,115.88,116.16,115.88,116.16
LTCUSD,20250722,072200,116.18,116.18,115.70,115.75
LTCUSD,20250722,072300,115.78,115.87,115.65,115.81
LTCUSD,20250722,072400,115.77,116.01,115.71,115.99
LTCUSD,20250722,072500,115.95,115.95,115.80,115.87
LTCUSD,20250722,072600,115.83,115.87,115.58,115.60
LTCUSD,20250722,072700,115.61,115.61,115.32,115.47
LTCUSD,20250722,072800,115.49,115.65,115.49,115.54
LTCUSD,20250722,072900,115.53,115.72,115.46,115.65
LTCUSD,20250722,073000,115.67,115.71,115.62,115.66
LTCUSD,20250722,073100,115.68,115.97,115.68,115.90
LTCUSD,20250722,073200,115.87,115.93,115.42,115.54
LTCUSD,20250722,073300,115.53,115.72,115.41,115.71
LTCUSD,20250722,073400,115.72,115.72,115.49,115.50
LTCUSD,20250722,073500,115.46,115.53,115.31,115.49
LTCUSD,20250722,073600,115.50,115.62,115.40,115.60
LTCUSD,20250722,073700,115.53,115.62,115.47,115.54
LTCUSD,20250722,073800,115.43,115.57,115.36,115.56
LTCUSD,20250722,073900,115.57,115.60,115.30,115.31
LTCUSD,20250722,074000,115.33,115.41,115.20,115.20
LTCUSD,20250722,074100,115.21,115.31,115.18,115.28
LTCUSD,20250722,074200,115.29,115.37,115.22,115.31
LTCUSD,20250722,074300,115.30,115.46,115.27,115.27
LTCUSD,20250722,074400,115.30,115.36,115.08,115.10
LTCUSD,20250722,074500,115.12,115.12,114.90,114.95
LTCUSD,20250722,074600,114.94,115.07,114.68,114.70
LTCUSD,20250722,074700,114.68,114.87,114.67,114.78
LTCUSD,20250722,074800,114.79,114.92,114.75,114.76
LTCUSD,20250722,074900,114.77,115.00,114.74,114.91
LTCUSD,20250722,075000,114.92,114.93,114.57,114.57
LTCUSD,20250722,075100,114.56,114.82,114.51,114.81
LTCUSD,20250722,075200,114.82,115.14,114.80,115.08
LTCUSD,20250722,075300,115.06,115.16,115.03,115.16
LTCUSD,20250722,075400,115.17,115.32,115.11,115.27
LTCUSD,20250722,075500,115.28,115.28,114.92,114.94
LTCUSD,20250722,075600,114.96,115.13,114.96,115.00
LTCUSD,20250722,075700,114.98,115.21,114.92,115.08
LTCUSD,20250722,075800,115.05,115.21,115.00,115.00
LTCUSD,20250722,075900,114.99,115.04,114.94,115.01
LTCUSD,20250722,080000,114.99,115.01,114.66,114.83
LTCUSD,20250722,080100,114.85,114.90,114.76,114.83
LTCUSD,20250722,080200,114.82,114.92,114.71,114.90
LTCUSD,20250722,080300,114.93,115.40,114.93,115.40
LTCUSD,20250722,080400,115.38,115.77,115.33,115.77
LTCUSD,20250722,080500,115.75,115.81,115.70,115.75
LTCUSD,20250722,080600,115.74,115.79,115.57,115.60
LTCUSD,20250722,080700,115.59,115.90,115.59,115.87
LTCUSD,20250722,080800,115.85,115.89,115.70,115.76
LTCUSD,20250722,080900,115.75,115.88,115.69,115.71
LTCUSD,20250722,081000,115.70,115.83,115.65,115.82
LTCUSD,20250722,081100,115.80,115.81,115.53,115.67
LTCUSD,20250722,081200,115.68,115.75,115.63,115.63
LTCUSD,20250722,081300,115.62,115.74,115.57,115.74
LTCUSD,20250722,081400,115.73,115.76,115.62,115.63
LTCUSD,20250722,081500,115.64,115.75,115.63,115.69
LTCUSD,20250722,081600,115.71,115.76,115.42,115.42
LTCUSD,20250722,081700,115.38,115.44,115.18,115.18
LTCUSD,20250722,081800,115.19,115.31,115.09,115.14
LTCUSD,20250722,081900,115.17,115.32,115.17,115.17
LTCUSD,20250722,082000,115.18,115.35,115.18,115.34
LTCUSD,20250722,082100,115.33,115.54,115.33,115.54
LTCUSD,20250722,082200,115.56,115.62,115.35,115.36
LTCUSD,20250722,082300,115.35,115.44,115.28,115.36
LTCUSD,20250722,082400,115.37,115.43,115.26,115.29
LTCUSD,20250722,082500,115.30,115.35,115.16,115.17
LTCUSD,20250722,082600,115.18,115.18,114.94,114.94
LTCUSD,20250722,082700,114.96,114.96,114.75,114.81
LTCUSD,20250722,082800,114.79,114.82,114.75,114.79
LTCUSD,20250722,082900,114.78,115.00,114.76,114.99
LTCUSD,20250722,083000,115.00,115.03,114.79,114.81
LTCUSD,20250722,083100,114.82,114.92,114.76,114.88
LTCUSD,20250722,083200,114.89,115.10,114.89,115.07
LTCUSD,20250722,083300,115.06,115.10,114.97,115.01
LTCUSD,20250722,083400,114.98,115.02,114.83,114.97
LTCUSD,20250722,083500,114.96,115.14,114.95,115.12
LTCUSD,20250722,083600,115.11,115.15,115.00,115.12
LTCUSD,20250722,083700,115.13,115.17,114.96,115.00
LTCUSD,20250722,083800,115.01,115.03,114.72,114.73
LTCUSD,20250722,083900,114.76,114.77,114.54,114.64
LTCUSD,20250722,084000,114.61,114.78,114.60,114.75
LTCUSD,20250722,084100,114.76,114.85,114.67,114.75
LTCUSD,20250722,084200,114.77,114.77,114.65,114.70
LTCUSD,20250722,084300,114.71,114.73,114.55,114.60
LTCUSD,20250722,084400,114.61,114.66,114.53,114.53
LTCUSD,20250722,084500,114.54,114.54,114.44,114.47
LTCUSD,20250722,084600,114.46,114.69,114.43,114.67
LTCUSD,20250722,084700,114.66,114.93,114.61,114.61
LTCUSD,20250722,084800,114.60,114.64,114.44,114.57
LTCUSD,20250722,084900,114.54,114.62,114.39,114.62
LTCUSD,20250722,085000,114.65,114.69,114.61,114.65
LTCUSD,20250722,085100,114.67,114.71,114.59,114.59
LTCUSD,20250722,085200,114.60,114.64,114.48,114.58
LTCUSD,20250722,085300,114.57,114.57,114.43,114.52
LTCUSD,20250722,085400,114.54,114.54,114.40,114.42
LTCUSD,20250722,085500,114.41,114.49,114.38,114.49
LTCUSD,20250722,085600,114.50,114.56,114.35,114.55
LTCUSD,20250722,085700,114.57,114.83,114.56,114.69
LTCUSD,20250722,085800,114.67,114.85,114.66,114.82
LTCUSD,20250722,085900,114.84,114.88,114.75,114.85
LTCUSD,20250722,090000,114.86,114.93,114.75,114.90
LTCUSD,20250722,090100,114.88,115.00,114.81,115.00
LTCUSD,20250722,090200,114.99,115.35,114.96,115.33
LTCUSD,20250722,090300,115.29,115.29,115.14,115.17
LTCUSD,20250722,090400,115.20,115.37,115.18,115.26
LTCUSD,20250722,090500,115.24,115.60,115.24,115.59
LTCUSD,20250722,090600,115.60,115.65,115.48,115.57
LTCUSD,20250722,090700,115.54,115.64,115.48,115.62
LTCUSD,20250722,090800,115.63,115.67,115.58,115.65
LTCUSD,20250722,090900,115.67,115.67,115.47,115.56
LTCUSD,20250722,091000,115.60,115.67,115.47,115.57
LTCUSD,20250722,091100,115.56,115.82,115.56,115.82
LTCUSD,20250722,091200,115.79,115.79,115.57,115.59
LTCUSD,20250722,091300,115.61,115.66,115.50,115.57
LTCUSD,20250722,091400,115.55,115.71,115.54,115.71
LTCUSD,20250722,091500,115.68,115.68,115.58,115.63
LTCUSD,20250722,091600,115.64,115.70,115.33,115.50
LTCUSD,20250722,091700,115.51,115.58,115.42,115.49
LTCUSD,20250722,091800,115.50,115.57,115.42,115.46
LTCUSD,20250722,091900,115.45,115.71,115.45,115.69
LTCUSD,20250722,092000,115.68,115.68,115.55,115.58
LTCUSD,20250722,092100,115.60,115.71,115.57,115.60
LTCUSD,20250722,092200,115.58,115.77,115.56,115.74
LTCUSD,20250722,092300,115.75,115.85,115.69,115.69
LTCUSD,20250722,092400,115.70,115.82,115.69,115.77
LTCUSD,20250722,092500,115.80,115.94,115.80,115.93
LTCUSD,20250722,092600,115.92,115.98,115.85,115.85
LTCUSD,20250722,092700,115.84,115.85,115.74,115.82
LTCUSD,20250722,092800,115.83,115.86,115.83,115.84
LTCUSD,20250722,092900,115.83,115.85,115.77,115.85
LTCUSD,20250722,093000,115.88,115.96,115.86,115.90
LTCUSD,20250722,093100,115.87,115.91,115.79,115.79
LTCUSD,20250722,093200,115.77,115.85,115.74,115.85
LTCUSD,20250722,093300,115.84,115.84,115.67,115.68
LTCUSD,20250722,093400,115.71,115.72,115.61,115.71
LTCUSD,20250722,093500,115.72,115.72,115.60,115.68
LTCUSD,20250722,093600,115.71,115.75,115.64,115.73
LTCUSD,20250722,093700,115.72,115.97,115.72,115.95
LTCUSD,20250722,093800,115.93,115.93,115.51,115.53
LTCUSD,20250722,093900,115.50,115.61,115.46,115.57
LTCUSD,20250722,094000,115.58,115.58,115.35,115.40
LTCUSD,20250722,094100,115.36,115.50,115.34,115.43
LTCUSD,20250722,094200,115.42,115.43,115.31,115.43
LTCUSD,20250722,094300,115.44,115.49,115.35,115.36
LTCUSD,20250722,094400,115.37,115.49,115.37,115.49
LTCUSD,20250722,094500,115.50,115.51,115.45,115.46
LTCUSD,20250722,094600,115.49,115.51,115.38,115.46
LTCUSD,20250722,094700,115.44,115.44,115.31,115.42
LTCUSD,20250722,094800,115.44,115.48,115.41,115.43
LTCUSD,20250722,094900,115.40,115.43,115.38,115.42
LTCUSD,20250722,095000,115.40,115.43,115.19,115.28
LTCUSD,20250722,095100,115.29,115.43,115.29,115.40
LTCUSD,20250722,095200,115.38,115.38,115.21,115.31
LTCUSD,20250722,095300,115.32,115.36,115.17,115.17
LTCUSD,20250722,095400,115.15,115.17,114.96,115.00
LTCUSD,20250722,095500,114.99,115.17,114.98,115.10
LTCUSD,20250722,095600,115.11,115.11,114.99,115.00
LTCUSD,20250722,095700,114.99,115.00,114.76,114.76
LTCUSD,20250722,095800,114.75,114.76,114.53,114.55
LTCUSD,20250722,095900,114.56,114.58,114.51,114.57
LTCUSD,20250722,100000,114.60,114.80,114.60,114.80
LTCUSD,20250722,100100,114.79,114.79,114.62,114.68
LTCUSD,20250722,100200,114.67,114.67,114.10,114.12
LTCUSD,20250722,100300,114.15,114.40,114.15,114.28
LTCUSD,20250722,100400,114.27,114.32,114.18,114.28
LTCUSD,20250722,100500,114.27,114.28,113.99,114.08
LTCUSD,20250722,100600,114.07,114.15,114.00,114.12
LTCUSD,20250722,100700,114.11,114.11,113.99,114.04
LTCUSD,20250722,100800,114.05,114.06,113.69,113.76
LTCUSD,20250722,100900,113.72,113.76,113.62,113.65
LTCUSD,20250722,101000,113.63,113.89,113.62,113.89
LTCUSD,20250722,101100,113.90,114.00,113.59,113.59
LTCUSD,20250722,101200,113.57,113.70,113.49,113.63
LTCUSD,20250722,101300,113.64,113.86,113.64,113.76
LTCUSD,20250722,101400,113.74,113.82,113.58,113.58
LTCUSD,20250722,101500,113.61,113.61,113.29,113.29
LTCUSD,20250722,101600,113.32,113.63,113.32,113.62
LTCUSD,20250722,101700,113.61,113.72,113.49,113.56
LTCUSD,20250722,101800,113.57,113.58,113.10,113.10
LTCUSD,20250722,101900,113.09,113.43,112.80,113.43
LTCUSD,20250722,102000,113.40,113.59,113.34,113.50
LTCUSD,20250722,102100,113.52,113.58,113.39,113.56
LTCUSD,20250722,102200,113.57,113.68,113.46,113.51
LTCUSD,20250722,102300,113.55,113.58,112.92,112.93
LTCUSD,20250722,102400,112.99,113.06,112.65,112.65
LTCUSD,20250722,102500,112.67,112.70,112.44,112.49
LTCUSD,20250722,102600,112.48,112.49,112.36,112.45
LTCUSD,20250722,102700,112.42,112.49,112.15,112.46
LTCUSD,20250722,102800,112.45,112.50,112.29,112.47
LTCUSD,20250722,102900,112.46,112.79,112.38,112.76
LTCUSD,20250722,103000,112.74,112.79,112.62,112.71
LTCUSD,20250722,103100,112.70,112.74,112.48,112.68
LTCUSD,20250722,103200,112.69,113.03,112.67,113.03
LTCUSD,20250722,103300,113.02,113.39,113.02,113.39
LTCUSD,20250722,103400,113.40,113.49,113.24,113.24
LTCUSD,20250722,103500,113.25,113.40,113.17,113.19
LTCUSD,20250722,103600,113.20,113.31,113.18,113.18
LTCUSD,20250722,103700,113.17,113.26,113.14,113.26
LTCUSD,20250722,103800,113.28,113.30,113.08,113.09
LTCUSD,20250722,103900,113.08,113.33,113.04,113.33
LTCUSD,20250722,104000,113.35,113.47,113.30,113.47
LTCUSD,20250722,104100,113.49,113.60,113.38,113.40
LTCUSD,20250722,104200,113.43,113.60,113.43,113.60
LTCUSD,20250722,104300,113.59,113.65,113.26,113.26
LTCUSD,20250722,104400,113.29,113.43,113.25,113.32
LTCUSD,20250722,104500,113.31,113.35,113.15,113.15
LTCUSD,20250722,104600,113.16,113.18,113.01,113.12
LTCUSD,20250722,104700,113.11,113.16,112.93,113.11
LTCUSD,20250722,104800,113.10,113.21,113.04,113.08
LTCUSD,20250722,104900,113.06,113.17,113.04,113.13
LTCUSD,20250722,105000,113.14,113.38,113.12,113.38
LTCUSD,20250722,105100,113.35,113.47,113.25,113.38
LTCUSD,20250722,105200,113.36,113.49,113.36,113.43
LTCUSD,20250722,105300,113.40,113.57,113.38,113.50
LTCUSD,20250722,105400,113.51,113.54,113.51,113.52
LTCUSD,20250722,105500,113.54,113.55,113.49,113.54
LTCUSD,20250722,105600,113.56,113.62,113.32,113.40
LTCUSD,20250722,105700,113.42,113.52,113.40,113.49
LTCUSD,20250722,105800,113.48,113.48,113.29,113.40
LTCUSD,20250722,105900,113.39,113.47,113.38,113.47
LTCUSD,20250722,110000,113.48,113.52,113.45,113.52
LTCUSD,20250722,110100,113.53,113.55,113.31,113.32
LTCUSD,20250722,110200,113.31,113.31,113.05,113.05
LTCUSD,20250722,110300,113.04,113.21,112.96,113.18
LTCUSD,20250722,110400,113.15,113.32,113.14,113.24
LTCUSD,20250722,110500,113.22,113.42,113.22,113.40
LTCUSD,20250722,110600,113.36,113.40,113.28,113.31
LTCUSD,20250722,110700,113.29,113.29,113.06,113.10
LTCUSD,20250722,110800,113.12,113.26,113.10,113.15
LTCUSD,20250722,110900,113.13,113.18,113.09,113.14
LTCUSD,20250722,111000,113.16,113.18,112.98,112.98
LTCUSD,20250722,111100,112.97,113.04,112.93,112.98
LTCUSD,20250722,111200,113.01,113.10,112.95,113.10
LTCUSD,20250722,111300,113.08,113.24,113.08,113.15
LTCUSD,20250722,111400,113.16,113.19,113.10,113.19
LTCUSD,20250722,111500,113.18,113.18,112.98,113.00
LTCUSD,20250722,111600,112.97,113.00,112.82,112.88
LTCUSD,20250722,111700,112.85,112.95,112.83,112.83
LTCUSD,20250722,111800,112.79,112.79,112.44,112.48
LTCUSD,20250722,111900,112.47,112.79,112.42,112.61
LTCUSD,20250722,112000,112.60,112.72,112.48,112.54
LTCUSD,20250722,112100,112.53,112.66,112.50,112.58
LTCUSD,20250722,112200,112.54,112.68,112.51,112.66
LTCUSD,20250722,112300,112.64,113.03,112.64,112.90
LTCUSD,20250722,112400,112.91,112.96,112.76,112.82
LTCUSD,20250722,112500,112.81,112.94,112.74,112.92
LTCUSD,20250722,112600,112.90,113.01,112.87,113.00
LTCUSD,20250722,112700,113.01,113.18,112.93,113.18
LTCUSD,20250722,112800,113.20,113.49,113.15,113.40
LTCUSD,20250722,112900,113.43,113.51,113.40,113.43
LTCUSD,20250722,113000,113.46,113.49,113.38,113.38
LTCUSD,20250722,113100,113.40,113.54,113.28,113.28
LTCUSD,20250722,113200,113.29,113.48,113.28,113.43
LTCUSD,20250722,113300,113.45,113.56,113.33,113.43
LTCUSD,20250722,113400,113.46,113.59,113.45,113.58
LTCUSD,20250722,113500,113.57,113.58,113.46,113.53
LTCUSD,20250722,113600,113.54,113.60,113.51,113.59
LTCUSD,20250722,113700,113.58,113.81,113.57,113.62
LTCUSD,20250722,113800,113.61,113.67,113.46,113.59
LTCUSD,20250722,113900,113.60,113.71,113.60,113.71
LTCUSD,20250722,114000,113.73,113.82,113.71,113.82
LTCUSD,20250722,114100,113.79,113.81,113.62,113.78
LTCUSD,20250722,114200,113.77,113.79,113.65,113.68
LTCUSD,20250722,114300,113.70,113.81,113.64,113.64
LTCUSD,20250722,114400,113.65,113.71,113.61,113.69
LTCUSD,20250722,114500,113.71,113.76,113.68,113.70
LTCUSD,20250722,114600,113.71,113.71,113.63,113.69
LTCUSD,20250722,114700,113.70,113.86,113.63,113.71
LTCUSD,20250722,114800,113.72,113.74,113.40,113.40
LTCUSD,20250722,114900,113.38,113.49,113.32,113.43
LTCUSD,20250722,115000,113.44,113.55,113.39,113.44
LTCUSD,20250722,115100,113.39,113.46,113.27,113.27
LTCUSD,20250722,115200,113.22,113.49,113.22,113.42
LTCUSD,20250722,115300,113.43,113.51,113.35,113.37
LTCUSD,20250722,115400,113.36,113.45,113.27,113.27
LTCUSD,20250722,115500,113.31,113.42,113.26,113.28
LTCUSD,20250722,115600,113.26,113.40,113.26,113.40
LTCUSD,20250722,115700,113.36,113.40,113.32,113.40
LTCUSD,20250722,115800,113.39,113.53,113.39,113.46
LTCUSD,20250722,115900,113.43,113.43,113.29,113.31
LTCUSD,20250722,120000,113.29,113.38,113.29,113.34
LTCUSD,20250722,120100,113.32,113.38,113.24,113.35
LTCUSD,20250722,120200,113.36,113.48,113.32,113.47
LTCUSD,20250722,120300,113.45,113.53,113.43,113.51
LTCUSD,20250722,120400,113.53,113.58,113.51,113.56
LTCUSD,20250722,120500,113.55,113.74,113.54,113.74
LTCUSD,20250722,120600,113.73,113.74,113.54,113.72
LTCUSD,20250722,120700,113.69,113.69,113.55,113.69
LTCUSD,20250722,120800,113.71,113.78,113.65,113.75
LTCUSD,20250722,120900,113.74,113.75,113.54,113.62
LTCUSD,20250722,121000,113.63,113.64,113.35,113.42
LTCUSD,20250722,121100,113.43,113.58,113.43,113.58
LTCUSD,20250722,121200,113.57,113.64,113.53,113.53
LTCUSD,20250722,121300,113.51,113.57,113.49,113.53
LTCUSD,20250722,121400,113.48,113.67,113.44,113.67
LTCUSD,20250722,121500,113.66,113.79,113.66,113.76
LTCUSD,20250722,121600,113.77,113.80,113.64,113.65
LTCUSD,20250722,121700,113.66,113.72,113.54,113.62
LTCUSD,20250722,121800,113.61,113.78,113.61,113.63
LTCUSD,20250722,121900,113.65,113.86,113.65,113.86
LTCUSD,20250722,122000,113.85,113.85,113.75,113.83
LTCUSD,20250722,122100,113.85,113.85,113.68,113.76
LTCUSD,20250722,122200,113.77,113.79,113.60,113.61
LTCUSD,20250722,122300,113.56,113.56,113.23,113.26
LTCUSD,20250722,122400,113.30,113.38,113.29,113.33
LTCUSD,20250722,122500,113.37,113.51,113.37,113.49
LTCUSD,20250722,122600,113.51,113.51,113.32,113.32
LTCUSD,20250722,122700,113.33,113.51,113.33,113.49
LTCUSD,20250722,122800,113.53,113.55,113.38,113.40
LTCUSD,20250722,122900,113.39,113.42,113.30,113.35
LTCUSD,20250722,123000,113.39,113.45,113.38,113.43
LTCUSD,20250722,123100,113.46,113.74,113.44,113.69
LTCUSD,20250722,123200,113.65,113.71,113.60,113.60
LTCUSD,20250722,123300,113.57,113.75,113.54,113.75
LTCUSD,20250722,123400,113.74,113.78,113.60,113.60
LTCUSD,20250722,123500,113.61,113.82,113.61,113.69
LTCUSD,20250722,123600,113.56,113.86,113.50,113.85
LTCUSD,20250722,123700,113.83,113.83,113.44,113.51
LTCUSD,20250722,123800,113.50,113.67,113.50,113.62
LTCUSD,20250722,123900,113.63,113.86,113.63,113.85
LTCUSD,20250722,124000,113.89,113.92,113.80,113.80
LTCUSD,20250722,124100,113.79,113.81,113.78,113.79
LTCUSD,20250722,124200,113.80,113.81,113.73,113.74
LTCUSD,20250722,124300,113.71,113.72,113.62,113.68
LTCUSD,20250722,124400,113.69,113.74,113.62,113.74
LTCUSD,20250722,124500,113.75,113.76,113.62,113.66
LTCUSD,20250722,124600,113.64,113.73,113.63,113.68
LTCUSD,20250722,124700,113.65,113.74,113.58,113.62
LTCUSD,20250722,124800,113.64,113.65,113.54,113.56
LTCUSD,20250722,124900,113.54,113.57,113.41,113.41
LTCUSD,20250722,125000,113.42,113.56,113.42,113.56
LTCUSD,20250722,125100,113.54,113.60,113.50,113.54
LTCUSD,20250722,125200,113.56,113.67,113.56,113.61
LTCUSD,20250722,125300,113.62,113.67,113.58,113.67
LTCUSD,20250722,125400,113.65,113.72,113.60,113.72
LTCUSD,20250722,125500,113.73,113.84,113.69,113.79
LTCUSD,20250722,125600,113.80,113.80,113.58,113.64
LTCUSD,20250722,125700,113.63,113.74,113.62,113.74
LTCUSD,20250722,125800,113.75,113.88,113.74,113.87
LTCUSD,20250722,125900,113.86,114.01,113.85,114.00
LTCUSD,20250722,130000,114.04,114.07,114.01,114.06
LTCUSD,20250722,130100,114.07,114.07,113.93,114.04
LTCUSD,20250722,130200,114.01,114.01,113.95,113.96
LTCUSD,20250722,130300,113.95,113.95,113.79,113.83
LTCUSD,20250722,130400,113.82,114.09,113.82,114.09
LTCUSD,20250722,130500,114.08,114.09,113.93,113.93
LTCUSD,20250722,130600,113.92,114.08,113.90,114.06
LTCUSD,20250722,130700,114.05,114.18,114.03,114.18
LTCUSD,20250722,130800,114.19,114.19,114.13,114.18
LTCUSD,20250722,130900,114.20,114.42,114.20,114.41
LTCUSD,20250722,131000,114.40,114.40,114.11,114.14
LTCUSD,20250722,131100,114.15,114.19,114.10,114.18
LTCUSD,20250722,131200,114.17,114.29,114.10,114.12
LTCUSD,20250722,131300,114.13,114.31,114.11,114.11
LTCUSD,20250722,131400,114.14,114.17,114.03,114.11
LTCUSD,20250722,131500,114.12,114.15,114.03,114.07
LTCUSD,20250722,131600,114.11,114.30,114.11,114.18
LTCUSD,20250722,131700,114.15,114.19,114.10,114.19
LTCUSD,20250722,131800,114.17,114.24,114.10,114.22
LTCUSD,20250722,131900,114.24,114.36,114.12,114.32
LTCUSD,20250722,132000,114.29,114.36,114.24,114.35
LTCUSD,20250722,132100,114.37,114.39,114.19,114.21
LTCUSD,20250722,132200,114.22,114.33,114.22,114.23
LTCUSD,20250722,132300,114.24,114.24,114.12,114.14
LTCUSD,20250722,132400,114.12,114.17,114.02,114.17
LTCUSD,20250722,132500,114.15,114.19,114.03,114.18
LTCUSD,20250722,132600,114.17,114.40,114.15,114.35
LTCUSD,20250722,132700,114.34,114.34,114.13,114.13
LTCUSD,20250722,132800,114.11,114.18,114.07,114.12
LTCUSD,20250722,132900,114.11,114.13,113.97,114.07
LTCUSD,20250722,133000,114.10,114.31,114.10,114.31
LTCUSD,20250722,133100,114.32,114.32,114.01,114.13
LTCUSD,20250722,133200,114.15,114.25,114.08,114.16
LTCUSD,20250722,133300,114.15,114.29,114.15,114.24
LTCUSD,20250722,133400,114.26,114.33,114.19,114.25
LTCUSD,20250722,133500,114.28,114.33,114.27,114.27
LTCUSD,20250722,133600,114.26,114.32,114.21,114.32
LTCUSD,20250722,133700,114.33,114.33,114.19,114.24
LTCUSD,20250722,133800,114.23,114.23,114.03,114.03
LTCUSD,20250722,133900,114.00,114.00,113.90,113.93
LTCUSD,20250722,134000,113.94,114.04,113.90,114.04
LTCUSD,20250722,134100,114.08,114.10,114.00,114.08
LTCUSD,20250722,134200,114.07,114.17,114.00,114.17
LTCUSD,20250722,134300,114.19,114.19,113.96,114.15
LTCUSD,20250722,134400,114.19,114.43,114.19,114.43
LTCUSD,20250722,134500,114.44,114.47,114.42,114.46
LTCUSD,20250722,134600,114.44,114.48,114.32,114.32
LTCUSD,20250722,134700,114.33,114.54,114.33,114.54
LTCUSD,20250722,134800,114.56,114.84,114.56,114.84
LTCUSD,20250722,134900,114.85,115.03,114.79,114.95
LTCUSD,20250722,135000,114.94,115.16,114.94,115.15
LTCUSD,20250722,135100,115.12,115.12,114.76,114.78
LTCUSD,20250722,135200,114.76,114.87,114.62,114.77
LTCUSD,20250722,135300,114.76,114.90,114.74,114.74
LTCUSD,20250722,135400,114.69,114.87,114.62,114.87
LTCUSD,20250722,135500,114.86,114.90,114.78,114.86
LTCUSD,20250722,135600,114.90,114.92,114.77,114.79
LTCUSD,20250722,135700,114.81,114.96,114.81,114.94
LTCUSD,20250722,135800,114.92,115.09,114.85,115.09
LTCUSD,20250722,135900,115.08,115.16,115.07,115.15
LTCUSD,20250722,140000,115.17,115.18,115.07,115.08
LTCUSD,20250722,140100,115.11,115.15,115.07,115.10
LTCUSD,20250722,140200,115.08,115.09,114.86,114.87
LTCUSD,20250722,140300,114.85,114.89,114.75,114.77
LTCUSD,20250722,140400,114.78,114.82,114.66,114.82
LTCUSD,20250722,140500,114.81,114.88,114.77,114.88
LTCUSD,20250722,140600,114.86,115.05,114.85,115.04
LTCUSD,20250722,140700,115.00,115.04,114.93,115.02
LTCUSD,20250722,140800,115.01,115.11,115.01,115.07
LTCUSD,20250722,140900,115.03,115.05,114.98,115.00
LTCUSD,20250722,141000,114.98,115.07,114.90,114.90
LTCUSD,20250722,141100,114.93,115.11,114.88,115.07
LTCUSD,20250722,141200,115.09,115.11,114.99,115.11
LTCUSD,20250722,141300,115.10,115.15,115.00,115.11
LTCUSD,20250722,141400,115.10,115.12,115.00,115.02
LTCUSD,20250722,141500,115.03,115.08,114.99,115.06
LTCUSD,20250722,141600,115.04,115.06,114.93,114.93
LTCUSD,20250722,141700,114.95,115.02,114.92,114.96
LTCUSD,20250722,141800,114.93,114.93,114.77,114.81
LTCUSD,20250722,141900,114.82,114.84,114.63,114.76
LTCUSD,20250722,142000,114.77,114.88,114.76,114.88
LTCUSD,20250722,142100,114.90,114.93,114.79,114.81
LTCUSD,20250722,142200,114.82,114.96,114.82,114.83
LTCUSD,20250722,142300,114.87,115.01,114.87,114.97
LTCUSD,20250722,142400,114.96,114.96,114.85,114.85
LTCUSD,20250722,142500,114.86,114.93,114.81,114.87
LTCUSD,20250722,142600,114.86,115.00,114.86,115.00
LTCUSD,20250722,142700,114.96,114.98,114.88,114.96
LTCUSD,20250722,142800,114.99,115.09,114.97,115.08
LTCUSD,20250722,142900,115.07,115.10,114.97,114.97
LTCUSD,20250722,143000,114.98,115.06,114.95,114.99
LTCUSD,20250722,143100,115.00,115.04,114.90,114.90
LTCUSD,20250722,143200,114.87,115.00,114.77,114.96
LTCUSD,20250722,143300,114.97,115.00,114.90,114.90
LTCUSD,20250722,143400,114.89,115.11,114.89,115.04
LTCUSD,20250722,143500,115.02,115.02,114.90,114.94
LTCUSD,20250722,143600,114.96,115.12,114.87,115.12
LTCUSD,20250722,143700,115.10,115.25,115.03,115.25
LTCUSD,20250722,143800,115.24,115.33,115.22,115.31
LTCUSD,20250722,143900,115.32,115.39,115.32,115.32
LTCUSD,20250722,144000,115.33,115.38,115.15,115.24
LTCUSD,20250722,144100,115.25,115.41,115.25,115.37
LTCUSD,20250722,144200,115.38,115.49,115.37,115.43
LTCUSD,20250722,144300,115.46,115.53,115.41,115.46
LTCUSD,20250722,144400,115.44,115.51,115.43,115.47
LTCUSD,20250722,144500,115.49,115.67,115.49,115.66
LTCUSD,20250722,144600,115.65,115.70,115.56,115.57
LTCUSD,20250722,144700,115.55,115.58,115.49,115.53
LTCUSD,20250722,144800,115.54,115.68,115.51,115.67
LTCUSD,20250722,144900,115.68,115.68,115.29,115.29
LTCUSD,20250722,145000,115.28,115.58,115.28,115.57
LTCUSD,20250722,145100,115.58,115.62,115.43,115.57
LTCUSD,20250722,145200,115.58,115.59,115.47,115.56
LTCUSD,20250722,145300,115.54,115.56,115.44,115.51
LTCUSD,20250722,145400,115.56,115.61,115.51,115.57
LTCUSD,20250722,145500,115.58,115.70,115.54,115.70
LTCUSD,20250722,145600,115.69,115.70,115.56,115.68
LTCUSD,20250722,145700,115.64,115.64,115.23,115.41
LTCUSD,20250722,145800,115.43,115.52,115.31,115.43
LTCUSD,20250722,145900,115.42,115.46,115.31,115.32
LTCUSD,20250722,150000,115.33,115.35,115.04,115.18
LTCUSD,20250722,150100,115.20,115.38,115.20,115.35
LTCUSD,20250722,150200,115.34,115.43,115.29,115.43
LTCUSD,20250722,150300,115.44,115.60,115.44,115.60
LTCUSD,20250722,150400,115.61,115.61,115.19,115.19
LTCUSD,20250722,150500,115.18,115.22,114.99,115.01
LTCUSD,20250722,150600,115.00,115.29,115.00,115.16
LTCUSD,20250722,150700,115.15,115.40,115.15,115.20
LTCUSD,20250722,150800,115.24,115.28,115.01,115.01
LTCUSD,20250722,150900,114.99,115.12,114.96,115.12
LTCUSD,20250722,151000,115.09,115.15,115.01,115.13
LTCUSD,20250722,151100,115.17,115.18,115.07,115.18
LTCUSD,20250722,151200,115.19,115.26,115.13,115.18
LTCUSD,20250722,151300,115.19,115.21,114.95,114.98
LTCUSD,20250722,151400,114.97,115.08,114.96,115.03
LTCUSD,20250722,151500,115.04,115.25,115.03,115.25
LTCUSD,20250722,151600,115.24,115.30,115.18,115.19
LTCUSD,20250722,151700,115.18,115.28,115.17,115.17
LTCUSD,20250722,151800,115.18,115.28,115.12,115.28
LTCUSD,20250722,151900,115.23,115.23,115.06,115.07
LTCUSD,20250722,152000,115.09,115.09,114.93,114.94
LTCUSD,20250722,152100,114.93,115.01,114.90,114.94
LTCUSD,20250722,152200,114.95,114.99,114.88,114.89
LTCUSD,20250722,152300,114.90,114.91,114.62,114.64
LTCUSD,20250722,152400,114.62,114.62,114.46,114.53
LTCUSD,20250722,152500,114.52,114.76,114.50,114.76
LTCUSD,20250722,152600,114.71,114.71,114.64,114.65
LTCUSD,20250722,152700,114.68,114.75,114.60,114.71
LTCUSD,20250722,152800,114.70,114.74,114.65,114.69
LTCUSD,20250722,152900,114.70,114.80,114.54,114.59
LTCUSD,20250722,153000,114.60,114.75,114.60,114.71
LTCUSD,20250722,153100,114.72,114.75,114.57,114.68
LTCUSD,20250722,153200,114.67,114.73,114.55,114.55
LTCUSD,20250722,153300,114.54,114.54,113.99,113.99
LTCUSD,20250722,153400,113.96,114.16,113.67,114.03
LTCUSD,20250722,153500,114.01,114.31,113.99,113.99
LTCUSD,20250722,153600,113.97,114.29,113.82,114.25
LTCUSD,20250722,153700,114.26,114.26,114.14,114.19
LTCUSD,20250722,153800,114.20,114.38,114.05,114.07
LTCUSD,20250722,153900,114.08,114.34,114.04,114.34
LTCUSD,20250722,154000,114.35,114.44,114.28,114.35
LTCUSD,20250722,154100,114.33,114.42,114.32,114.36
LTCUSD,20250722,154200,114.38,114.57,114.38,114.50
LTCUSD,20250722,154300,114.49,114.64,114.46,114.56
LTCUSD,20250722,154400,114.54,114.68,114.29,114.30
LTCUSD,20250722,154500,114.31,114.33,114.12,114.29
LTCUSD,20250722,154600,114.27,114.27,113.85,113.88
LTCUSD,20250722,154700,113.87,113.87,113.51,113.51
LTCUSD,20250722,154800,113.54,113.65,113.49,113.60
LTCUSD,20250722,154900,113.61,113.71,113.50,113.50
LTCUSD,20250722,155000,113.49,113.53,113.40,113.44
LTCUSD,20250722,155100,113.42,113.49,113.39,113.48
LTCUSD,20250722,155200,113.46,113.48,113.19,113.29
LTCUSD,20250722,155300,113.27,113.27,112.90,112.96
LTCUSD,20250722,155400,112.95,113.06,112.92,112.99
LTCUSD,20250722,155500,112.96,113.14,112.75,112.91
LTCUSD,20250722,155600,112.89,112.91,112.76,112.76
LTCUSD,20250722,155700,112.75,112.85,112.71,112.82
LTCUSD,20250722,155800,112.86,112.93,112.76,112.77
LTCUSD,20250722,155900,112.79,112.99,112.60,112.67
LTCUSD,20250722,160000,112.68,112.71,112.65,112.69
LTCUSD,20250722,160100,112.64,112.68,112.53,112.62
LTCUSD,20250722,160200,112.61,112.74,112.61,112.69
LTCUSD,20250722,160300,112.71,112.74,112.57,112.65
LTCUSD,20250722,160400,112.64,112.68,112.50,112.52
LTCUSD,20250722,160500,112.50,112.51,112.31,112.42
LTCUSD,20250722,160600,112.44,112.96,112.44,112.88
LTCUSD,20250722,160700,112.85,113.64,112.83,113.64
LTCUSD,20250722,160800,113.61,113.61,113.47,113.56
LTCUSD,20250722,160900,113.57,113.79,113.57,113.75
LTCUSD,20250722,161000,113.77,113.79,113.56,113.61
LTCUSD,20250722,161100,113.60,113.71,113.56,113.64
LTCUSD,20250722,161200,113.68,113.80,113.54,113.55
LTCUSD,20250722,161300,113.54,113.54,113.16,113.21
LTCUSD,20250722,161400,113.24,113.29,113.11,113.16
LTCUSD,20250722,161500,113.15,113.43,113.15,113.42
LTCUSD,20250722,161600,113.41,113.55,113.35,113.44
LTCUSD,20250722,161700,113.45,113.60,113.40,113.51
LTCUSD,20250722,161800,113.54,113.54,113.37,113.46
LTCUSD,20250722,161900,113.43,113.45,113.09,113.26
LTCUSD,20250722,162000,113.29,113.35,113.18,113.18
LTCUSD,20250722,162100,113.17,113.22,113.00,113.12
LTCUSD,20250722,162200,113.09,113.36,113.09,113.28
LTCUSD,20250722,162300,113.25,113.38,113.13,113.38
LTCUSD,20250722,162400,113.34,113.47,113.32,113.42
LTCUSD,20250722,162500,113.44,113.48,113.10,113.10
LTCUSD,20250722,162600,113.07,113.31,112.97,113.24
LTCUSD,20250722,162700,113.28,113.30,113.15,113.18
LTCUSD,20250722,162800,113.21,113.42,113.21,113.38
LTCUSD,20250722,162900,113.40,113.45,113.35,113.42
LTCUSD,20250722,163000,113.43,113.54,113.41,113.47
LTCUSD,20250722,163100,113.44,113.62,113.43,113.59
LTCUSD,20250722,163200,113.60,113.90,113.58,113.87
LTCUSD,20250722,163300,113.82,113.89,113.75,113.86
LTCUSD,20250722,163400,113.88,114.21,113.88,114.17
LTCUSD,20250722,163500,114.19,114.38,114.17,114.29
LTCUSD,20250722,163600,114.28,114.49,114.21,114.49
LTCUSD,20250722,163700,114.52,114.62,114.47,114.56
LTCUSD,20250722,163800,114.54,114.64,114.40,114.40
LTCUSD,20250722,163900,114.43,114.60,114.43,114.55
LTCUSD,20250722,164000,114.53,114.62,114.49,114.54
LTCUSD,20250722,164100,114.51,114.55,114.35,114.47
LTCUSD,20250722,164200,114.52,114.54,114.31,114.51
LTCUSD,20250722,164300,114.49,114.56,114.40,114.56
LTCUSD,20250722,164400,114.55,114.69,114.55,114.64
LTCUSD,20250722,164500,114.62,114.62,114.50,114.50
LTCUSD,20250722,164600,114.52,114.71,114.52,114.57
LTCUSD,20250722,164700,114.55,114.57,114.36,114.43
LTCUSD,20250722,164800,114.40,114.62,114.23,114.60
LTCUSD,20250722,164900,114.58,114.59,114.42,114.42
LTCUSD,20250722,165000,114.44,114.68,114.44,114.65
LTCUSD,20250722,165100,114.63,114.86,114.58,114.85
LTCUSD,20250722,165200,114.86,114.99,114.86,114.90
LTCUSD,20250722,165300,114.93,115.09,114.87,114.92
LTCUSD,20250722,165400,114.96,115.04,114.92,114.99
LTCUSD,20250722,165500,114.98,115.03,114.95,114.98
LTCUSD,20250722,165600,115.00,115.05,114.93,115.04
LTCUSD,20250722,165700,115.03,115.06,114.90,114.98
LTCUSD,20250722,165800,114.99,115.07,114.96,115.04
LTCUSD,20250722,165900,115.05,115.18,114.92,115.02
LTCUSD,20250722,170000,115.05,115.23,115.05,115.19
LTCUSD,20250722,170100,115.18,115.24,115.01,115.24
LTCUSD,20250722,170200,115.21,115.42,115.18,115.38
LTCUSD,20250722,170300,115.37,115.49,115.33,115.49
LTCUSD,20250722,170400,115.51,115.54,115.41,115.42
LTCUSD,20250722,170500,115.40,115.40,115.21,115.33
LTCUSD,20250722,170600,115.36,115.42,114.99,115.00
LTCUSD,20250722,170700,115.01,115.07,114.92,114.93
LTCUSD,20250722,170800,114.92,115.06,114.89,115.04
LTCUSD,20250722,170900,115.03,115.03,114.88,114.94
LTCUSD,20250722,171000,114.95,115.12,114.93,115.07
LTCUSD,20250722,171100,115.08,115.08,114.91,114.98
LTCUSD,20250722,171200,114.99,114.99,114.78,114.78
LTCUSD,20250722,171300,114.79,114.80,114.73,114.79
LTCUSD,20250722,171400,114.77,114.89,114.73,114.89
LTCUSD,20250722,171500,114.90,115.13,114.90,115.12
LTCUSD,20250722,171600,115.15,115.15,114.95,115.06
LTCUSD,20250722,171700,115.07,115.10,114.97,115.00
LTCUSD,20250722,171800,114.99,115.11,114.96,115.07
LTCUSD,20250722,171900,115.08,115.31,115.08,115.26
LTCUSD,20250722,172000,115.24,115.61,115.23,115.61
LTCUSD,20250722,172100,115.63,115.85,115.54,115.76
LTCUSD,20250722,172200,115.75,115.85,115.75,115.82
LTCUSD,20250722,172300,115.79,115.86,115.77,115.86
LTCUSD,20250722,172400,115.88,115.88,115.76,115.76
LTCUSD,20250722,172500,115.77,115.79,115.31,115.31
LTCUSD,20250722,172600,115.32,115.62,115.32,115.48
LTCUSD,20250722,172700,115.46,115.46,115.32,115.33
LTCUSD,20250722,172800,115.32,115.44,115.31,115.32
LTCUSD,20250722,172900,115.33,115.46,115.33,115.43
LTCUSD,20250722,173000,115.41,115.43,115.33,115.43
LTCUSD,20250722,173100,115.44,115.44,115.26,115.40
LTCUSD,20250722,173200,115.39,115.39,115.24,115.24
LTCUSD,20250722,173300,115.22,115.31,115.11,115.26
LTCUSD,20250722,173400,115.25,115.40,115.25,115.40
LTCUSD,20250722,173500,115.41,115.82,115.41,115.81
LTCUSD,20250722,173600,115.76,115.76,115.45,115.46
LTCUSD,20250722,173700,115.47,115.47,115.31,115.33
LTCUSD,20250722,173800,115.35,115.37,115.17,115.26
LTCUSD,20250722,173900,115.25,115.28,115.15,115.17
LTCUSD,20250722,174000,115.14,115.17,115.07,115.11
LTCUSD,20250722,174100,115.10,115.10,115.01,115.03
LTCUSD,20250722,174200,115.01,115.10,114.97,115.10
LTCUSD,20250722,174300,115.11,115.12,115.07,115.12
LTCUSD,20250722,174400,115.10,115.10,114.93,115.07
LTCUSD,20250722,174500,115.04,115.04,114.80,114.83
LTCUSD,20250722,174600,114.85,114.92,114.85,114.90
LTCUSD,20250722,174700,114.91,114.97,114.86,114.97
LTCUSD,20250722,174800,114.96,115.35,114.96,115.32
LTCUSD,20250722,174900,115.28,115.40,115.26,115.39
LTCUSD,20250722,175000,115.40,115.45,115.35,115.43
LTCUSD,20250722,175100,115.44,115.50,115.29,115.38
LTCUSD,20250722,175200,115.39,115.42,115.33,115.36
LTCUSD,20250722,175300,115.38,115.54,115.36,115.36
LTCUSD,20250722,175400,115.37,115.43,115.34,115.42
LTCUSD,20250722,175500,115.41,115.42,115.26,115.32
LTCUSD,20250722,175600,115.31,115.43,115.31,115.40
LTCUSD,20250722,175700,115.38,115.38,115.18,115.21
LTCUSD,20250722,175800,115.23,115.28,115.15,115.28
LTCUSD,20250722,175900,115.29,115.29,115.15,115.18
LTCUSD,20250722,180000,115.21,115.31,115.21,115.29
LTCUSD,20250722,180100,115.28,115.32,115.25,115.31
LTCUSD,20250722,180200,115.29,115.49,115.26,115.49
LTCUSD,20250722,180300,115.51,115.51,115.32,115.32
LTCUSD,20250722,180400,115.31,115.59,115.25,115.59
LTCUSD,20250722,180500,115.57,115.98,115.56,115.98
LTCUSD,20250722,180600,115.99,115.99,115.89,115.94
LTCUSD,20250722,180700,115.96,115.99,115.88,115.99
LTCUSD,20250722,180800,116.04,116.28,116.04,116.25
LTCUSD,20250722,180900,116.26,116.28,116.18,116.25
LTCUSD,20250722,181000,116.26,116.46,116.23,116.46
LTCUSD,20250722,181100,116.44,116.62,116.44,116.47
LTCUSD,20250722,181200,116.45,116.46,116.32,116.32
LTCUSD,20250722,181300,116.31,116.40,116.29,116.31
LTCUSD,20250722,181400,116.32,116.38,116.19,116.38
LTCUSD,20250722,181500,116.37,116.57,116.37,116.53
LTCUSD,20250722,181600,116.54,116.61,116.46,116.50
LTCUSD,20250722,181700,116.49,116.57,116.43,116.52
LTCUSD,20250722,181800,116.53,116.60,116.47,116.57
LTCUSD,20250722,181900,116.54,116.62,116.49,116.61
LTCUSD,20250722,182000,116.60,116.61,116.22,116.24
LTCUSD,20250722,182100,116.23,116.23,115.99,116.10
LTCUSD,20250722,182200,116.08,116.09,115.99,115.99
LTCUSD,20250722,182300,115.97,115.98,115.84,115.88
LTCUSD,20250722,182400,115.87,115.87,115.79,115.85
LTCUSD,20250722,182500,115.83,115.83,115.67,115.68
LTCUSD,20250722,182600,115.65,115.65,115.33,115.33
LTCUSD,20250722,182700,115.32,115.32,115.14,115.15
LTCUSD,20250722,182800,115.18,115.51,115.18,115.50
LTCUSD,20250722,182900,115.46,115.46,115.36,115.43
LTCUSD,20250722,183000,115.41,115.43,115.39,115.42
LTCUSD,20250722,183100,115.43,115.69,115.40,115.66
LTCUSD,20250722,183200,115.65,115.79,115.64,115.69
LTCUSD,20250722,183300,115.67,115.71,115.59,115.60
LTCUSD,20250722,183400,115.62,115.73,115.53,115.53
LTCUSD,20250722,183500,115.56,115.63,115.46,115.60
LTCUSD,20250722,183600,115.58,115.82,115.56,115.72
LTCUSD,20250722,183700,115.71,115.71,115.61,115.69
LTCUSD,20250722,183800,115.68,115.68,115.60,115.61
LTCUSD,20250722,183900,115.62,115.62,115.51,115.57
LTCUSD,20250722,184000,115.56,115.57,115.46,115.51
LTCUSD,20250722,184100,115.55,115.68,115.51,115.62
LTCUSD,20250722,184200,115.63,115.65,115.53,115.60
LTCUSD,20250722,184300,115.58,115.58,115.40,115.44
LTCUSD,20250722,184400,115.46,115.60,115.46,115.51
LTCUSD,20250722,184500,115.52,115.56,115.47,115.52
LTCUSD,20250722,184600,115.51,115.51,115.36,115.42
LTCUSD,20250722,184700,115.44,115.58,115.44,115.51
LTCUSD,20250722,184800,115.48,115.61,115.46,115.54
LTCUSD,20250722,184900,115.53,115.57,115.47,115.47
LTCUSD,20250722,185000,115.52,115.54,115.33,115.51
LTCUSD,20250722,185100,115.50,115.52,115.43,115.47
LTCUSD,20250722,185200,115.49,115.54,115.37,115.53
LTCUSD,20250722,185300,115.55,115.67,115.53,115.55
LTCUSD,20250722,185400,115.52,115.67,115.52,115.64
LTCUSD,20250722,185500,115.62,115.64,115.57,115.64
LTCUSD,20250722,185600,115.65,115.74,115.64,115.67
LTCUSD,20250722,185700,115.68,115.68,115.53,115.56
LTCUSD,20250722,185800,115.54,115.59,115.46,115.55
LTCUSD,20250722,185900,115.54,115.54,115.44,115.44
LTCUSD,20250722,190000,115.48,115.56,115.48,115.54
LTCUSD,20250722,190100,115.57,115.69,115.57,115.67
LTCUSD,20250722,190200,115.68,115.88,115.68,115.88
LTCUSD,20250722,190300,115.87,115.90,115.80,115.82
LTCUSD,20250722,190400,115.85,115.93,115.84,115.89
LTCUSD,20250722,190500,115.90,115.99,115.85,115.99
LTCUSD,20250722,190600,116.01,116.09,115.98,116.02
LTCUSD,20250722,190700,116.01,116.01,115.89,115.90
LTCUSD,20250722,190800,115.92,115.98,115.87,115.87
LTCUSD,20250722,190900,115.85,115.92,115.81,115.85
LTCUSD,20250722,191000,115.86,115.89,115.78,115.78
LTCUSD,20250722,191100,115.77,115.96,115.66,115.93
LTCUSD,20250722,191200,115.90,115.90,115.68,115.69
LTCUSD,20250722,191300,115.68,115.75,115.62,115.62
LTCUSD,20250722,191400,115.61,115.93,115.52,115.87
LTCUSD,20250722,191500,115.85,115.85,115.76,115.76
LTCUSD,20250722,191600,115.73,115.95,115.69,115.90
LTCUSD,20250722,191700,115.89,116.05,115.86,115.88
LTCUSD,20250722,191800,115.89,116.01,115.82,115.82
LTCUSD,20250722,191900,115.81,116.06,115.81,116.06
LTCUSD,20250722,192000,116.04,116.14,115.94,116.14
LTCUSD,20250722,192100,116.12,116.24,116.10,116.20
LTCUSD,20250722,192200,116.21,116.40,116.18,116.27
LTCUSD,20250722,192300,116.29,116.42,116.27,116.42
LTCUSD,20250722,192400,116.39,116.55,116.38,116.41
LTCUSD,20250722,192500,116.40,116.56,116.40,116.56
LTCUSD,20250722,192600,116.57,116.57,116.30,116.31
LTCUSD,20250722,192700,116.32,116.54,116.32,116.54
LTCUSD,20250722,192800,116.55,116.56,116.31,116.51
LTCUSD,20250722,192900,116.53,116.79,116.53,116.79
LTCUSD,20250722,193000,116.81,116.88,116.71,116.81
LTCUSD,20250722,193100,116.80,117.17,116.75,117.17
LTCUSD,20250722,193200,117.15,117.26,116.94,117.24
LTCUSD,20250722,193300,117.26,117.36,117.13,117.36
LTCUSD,20250722,193400,117.39,117.62,117.31,117.61
LTCUSD,20250722,193500,117.60,117.71,117.57,117.68
LTCUSD,20250722,193600,117.67,117.74,117.56,117.64
LTCUSD,20250722,193700,117.61,117.92,117.61,117.79
LTCUSD,20250722,193800,117.83,118.03,117.65,118.03
LTCUSD,20250722,193900,118.05,118.06,117.57,117.71
LTCUSD,20250722,194000,117.74,118.27,117.74,118.26
LTCUSD,20250722,194100,118.23,118.30,118.03,118.03
LTCUSD,20250722,194200,118.04,118.06,117.72,117.92
LTCUSD,20250722,194300,117.96,118.17,117.93,118.06
LTCUSD,20250722,194400,118.04,118.23,117.92,118.17
LTCUSD,20250722,194500,118.14,118.37,118.06,118.35
LTCUSD,20250722,194600,118.37,118.46,118.30,118.35
LTCUSD,20250722,194700,118.34,118.40,117.93,117.93
LTCUSD,20250722,194800,117.76,117.96,117.64,117.71
LTCUSD,20250722,194900,117.69,117.82,117.69,117.76
LTCUSD,20250722,195000,117.72,117.79,117.62,117.64
LTCUSD,20250722,195100,117.57,117.75,117.43,117.71
LTCUSD,20250722,195200,117.69,117.82,117.60,117.75
LTCUSD,20250722,195300,117.71,117.71,117.22,117.24
LTCUSD,20250722,195400,117.26,117.30,117.10,117.18
LTCUSD,20250722,195500,117.19,117.61,117.17,117.58
LTCUSD,20250722,195600,117.57,117.83,117.51,117.75
LTCUSD,20250722,195700,117.77,117.82,117.71,117.76
LTCUSD,20250722,195800,117.78,117.90,117.65,117.90
LTCUSD,20250722,195900,117.94,118.15,117.94,118.14
LTCUSD,20250722,200000,118.10,118.44,118.06,118.42
LTCUSD,20250722,200100,118.41,118.62,118.36,118.61
LTCUSD,20250722,200200,118.62,118.87,118.53,118.81
LTCUSD,20250722,200300,118.85,119.05,118.76,119.04
LTCUSD,20250722,200400,119.07,119.10,118.88,119.03
LTCUSD,20250722,200500,119.05,119.08,118.77,118.79
LTCUSD,20250722,200600,118.76,119.27,118.76,119.26
LTCUSD,20250722,200700,119.22,119.22,118.91,119.12
LTCUSD,20250722,200800,119.10,119.30,119.07,119.27
LTCUSD,20250722,200900,119.26,119.32,118.79,119.10
LTCUSD,20250722,201000,119.13,119.14,118.90,118.92
LTCUSD,20250722,201100,118.91,119.03,118.43,118.50
LTCUSD,20250722,201200,118.49,118.58,118.40,118.58
LTCUSD,20250722,201300,118.54,118.64,118.35,118.35
LTCUSD,20250722,201400,118.33,118.74,118.33,118.70
LTCUSD,20250722,201500,118.67,119.00,118.64,118.65
LTCUSD,20250722,201600,118.67,118.67,118.11,118.11
LTCUSD,20250722,201700,118.10,118.27,118.08,118.12
LTCUSD,20250722,201800,118.14,118.28,118.07,118.07
LTCUSD,20250722,201900,118.05,118.39,117.94,118.39
LTCUSD,20250722,202000,118.35,118.50,118.32,118.50
LTCUSD,20250722,202100,118.52,118.57,118.35,118.53
LTCUSD,20250722,202200,118.52,118.86,118.50,118.86
LTCUSD,20250722,202300,118.85,119.24,118.79,119.22
LTCUSD,20250722,202400,119.24,119.35,119.20,119.24
LTCUSD,20250722,202500,119.23,119.32,119.18,119.18
LTCUSD,20250722,202600,119.20,119.29,119.17,119.25
LTCUSD,20250722,202700,119.24,119.25,119.12,119.15
LTCUSD,20250722,202800,119.16,119.16,119.01,119.06
LTCUSD,20250722,202900,119.03,119.03,118.90,118.92
LTCUSD,20250722,203000,118.93,118.93,118.67,118.69
LTCUSD,20250722,203100,118.70,118.93,118.70,118.76
LTCUSD,20250722,203200,118.75,118.77,118.66,118.69
LTCUSD,20250722,203300,118.67,118.90,118.62,118.77
LTCUSD,20250722,203400,118.76,118.84,118.70,118.76
LTCUSD,20250722,203500,118.80,118.80,118.52,118.53
LTCUSD,20250722,203600,118.54,118.96,118.54,118.78
LTCUSD,20250722,203700,118.82,118.90,118.75,118.79
LTCUSD,20250722,203800,118.77,118.88,118.75,118.85
LTCUSD,20250722,203900,118.86,118.94,118.79,118.82
LTCUSD,20250722,204000,118.81,118.81,118.60,118.69
LTCUSD,20250722,204100,118.70,118.84,118.70,118.73
LTCUSD,20250722,204200,118.72,118.85,118.62,118.69
LTCUSD,20250722,204300,118.68,118.69,118.63,118.65
LTCUSD,20250722,204400,118.67,118.68,118.51,118.65
LTCUSD,20250722,204500,118.67,118.67,118.57,118.58
LTCUSD,20250722,204600,118.57,118.57,118.44,118.51
LTCUSD,20250722,204700,118.54,118.74,118.51,118.72
LTCUSD,20250722,204800,118.71,118.74,118.43,118.43
LTCUSD,20250722,204900,118.40,118.40,118.04,118.09
LTCUSD,20250722,205000,118.10,118.15,118.04,118.07
LTCUSD,20250722,205100,118.08,118.35,118.08,118.33
LTCUSD,20250722,205200,118.38,118.39,118.22,118.26
LTCUSD,20250722,205300,118.25,118.25,118.04,118.08
LTCUSD,20250722,205400,118.07,118.25,118.02,118.25
LTCUSD,20250722,205500,118.26,118.41,118.21,118.41
LTCUSD,20250722,205600,118.39,118.55,118.38,118.46
LTCUSD,20250722,205700,118.47,118.56,118.42,118.44
LTCUSD,20250722,205800,118.49,118.54,117.97,117.97
LTCUSD,20250722,205900,118.01,118.11,117.99,118.11
LTCUSD,20250722,210000,118.10,118.17,118.06,118.15
LTCUSD,20250722,210100,118.09,118.19,118.06,118.09
LTCUSD,20250722,210200,118.10,118.26,118.08,118.20
LTCUSD,20250722,210300,118.19,118.50,118.14,118.46
LTCUSD,20250722,210400,118.45,118.51,118.38,118.50
LTCUSD,20250722,210500,118.48,118.48,118.26,118.31
LTCUSD,20250722,210600,118.26,118.46,118.25,118.37
LTCUSD,20250722,210700,118.34,118.36,118.10,118.13
LTCUSD,20250722,210800,118.12,118.21,118.01,118.02
LTCUSD,20250722,210900,118.03,118.12,117.99,118.10
LTCUSD,20250722,211000,118.12,118.14,117.98,117.98
LTCUSD,20250722,211100,117.97,118.03,117.96,118.03
LTCUSD,20250722,211200,118.00,118.00,117.75,117.75
LTCUSD,20250722,211300,117.77,117.93,117.77,117.82
LTCUSD,20250722,211400,117.84,117.84,117.70,117.83
LTCUSD,20250722,211500,117.85,117.94,117.84,117.94
LTCUSD,20250722,211600,117.93,118.04,117.93,118.04
LTCUSD,20250722,211700,118.03,118.31,118.03,118.31
LTCUSD,20250722,211800,118.30,118.64,118.29,118.57
LTCUSD,20250722,211900,118.54,118.80,118.54,118.74
LTCUSD,20250722,212000,118.72,118.78,118.53,118.76
LTCUSD,20250722,212100,118.75,118.76,118.54,118.56
LTCUSD,20250722,212200,118.60,118.82,118.49,118.71
LTCUSD,20250722,212300,118.68,118.68,118.32,118.32
LTCUSD,20250722,212400,118.31,118.43,118.26,118.28
LTCUSD,20250722,212500,118.26,118.36,117.94,117.96
LTCUSD,20250722,212600,117.93,118.15,117.93,118.10
LTCUSD,20250722,212700,118.08,118.08,117.79,117.81
LTCUSD,20250722,212800,117.79,117.90,117.76,117.89
LTCUSD,20250722,212900,117.90,117.90,117.74,117.75
LTCUSD,20250722,213000,117.72,117.92,117.71,117.89
LTCUSD,20250722,213100,117.88,117.88,117.59,117.65
LTCUSD,20250722,213200,117.66,117.84,117.66,117.77
LTCUSD,20250722,213300,117.79,117.88,117.70,117.70
LTCUSD,20250722,213400,117.71,117.77,117.51,117.57
LTCUSD,20250722,213500,117.56,117.58,117.51,117.58
LTCUSD,20250722,213600,117.57,117.61,117.53,117.61
LTCUSD,20250722,213700,117.64,117.74,117.60,117.68
LTCUSD,20250722,213800,117.67,117.79,117.65,117.76
LTCUSD,20250722,213900,117.77,117.78,117.64,117.76
LTCUSD,20250722,214000,117.74,117.75,117.62,117.63
LTCUSD,20250722,214100,117.64,117.65,117.44,117.44
LTCUSD,20250722,214200,117.47,117.57,117.43,117.43
LTCUSD,20250722,214300,117.44,117.46,117.42,117.43
LTCUSD,20250722,214400,117.44,117.44,117.29,117.32
LTCUSD,20250722,214500,117.33,117.36,117.20,117.20
LTCUSD,20250722,214600,117.19,117.19,116.92,116.94
LTCUSD,20250722,214700,116.93,117.01,116.82,116.93
LTCUSD,20250722,214800,116.91,116.91,116.65,116.70
LTCUSD,20250722,214900,116.69,116.85,116.69,116.81
LTCUSD,20250722,215000,116.80,116.87,116.75,116.75
LTCUSD,20250722,215100,116.70,116.72,116.54,116.71
LTCUSD,20250722,215200,116.72,116.77,116.69,116.77
LTCUSD,20250722,215300,116.79,116.82,116.71,116.82
LTCUSD,20250722,215400,116.85,116.94,116.79,116.80
LTCUSD,20250722,215500,116.81,116.84,116.63,116.63
LTCUSD,20250722,215600,116.61,116.79,116.52,116.70
LTCUSD,20250722,215700,116.68,116.85,116.50,116.82
LTCUSD,20250722,215800,116.81,116.88,116.74,116.74
LTCUSD,20250722,215900,116.75,116.78,116.66,116.68
LTCUSD,20250722,220000,116.67,116.69,116.41,116.43
LTCUSD,20250722,220100,116.46,116.49,116.38,116.42
LTCUSD,20250722,220200,116.46,116.46,116.35,116.45
LTCUSD,20250722,220300,116.44,116.49,116.34,116.35
LTCUSD,20250722,220400,116.37,116.38,116.18,116.24
LTCUSD,20250722,220500,116.27,116.31,116.15,116.31
LTCUSD,20250722,220600,116.50,116.62,116.28,116.36
LTCUSD,20250722,220700,116.35,116.50,116.35,116.49
LTCUSD,20250722,220800,116.48,116.48,116.24,116.24
LTCUSD,20250722,220900,116.25,116.26,116.18,116.26
LTCUSD,20250722,221000,116.27,116.34,116.10,116.26
LTCUSD,20250722,221100,116.24,116.24,116.10,116.12
LTCUSD,20250722,221200,116.14,116.26,116.14,116.26
LTCUSD,20250722,221300,116.28,116.46,116.25,116.46
LTCUSD,20250722,221400,116.51,116.51,116.36,116.44
LTCUSD,20250722,221500,116.46,116.57,116.46,116.56
LTCUSD,20250722,221600,116.55,116.55,116.43,116.51
LTCUSD,20250722,221700,116.49,116.60,116.43,116.58
LTCUSD,20250722,221800,116.56,116.56,116.31,116.36
LTCUSD,20250722,221900,116.38,116.44,116.07,116.13
LTCUSD,20250722,222000,116.15,116.27,116.09,116.09
LTCUSD,20250722,222100,116.07,116.14,116.06,116.11
LTCUSD,20250722,222200,116.10,116.10,116.04,116.07
LTCUSD,20250722,222300,116.08,116.10,116.04,116.10
LTCUSD,20250722,222400,116.08,116.08,115.71,115.71
LTCUSD,20250722,222500,115.73,115.76,115.69,115.75
LTCUSD,20250722,222600,115.73,115.74,115.57,115.62
LTCUSD,20250722,222700,115.63,115.69,115.57,115.57
LTCUSD,20250722,222800,115.60,115.68,115.60,115.68
LTCUSD,20250722,222900,115.69,115.88,115.69,115.81
LTCUSD,20250722,223000,115.82,115.88,115.71,115.71
LTCUSD,20250722,223100,115.68,115.90,115.68,115.86
LTCUSD,20250722,223200,115.87,115.91,115.76,115.76
LTCUSD,20250722,223300,115.78,115.86,115.75,115.79
LTCUSD,20250722,223400,115.78,115.89,115.78,115.89
LTCUSD,20250722,223500,115.87,115.93,115.84,115.87
LTCUSD,20250722,223600,115.86,115.88,115.73,115.73
LTCUSD,20250722,223700,115.72,115.98,115.72,115.98
LTCUSD,20250722,223800,115.99,115.99,115.70,115.83
LTCUSD,20250722,223900,115.85,115.85,115.79,115.85
LTCUSD,20250722,224000,115.87,115.87,115.65,115.69
LTCUSD,20250722,224100,115.71,115.89,115.70,115.89
LTCUSD,20250722,224200,115.88,115.93,115.88,115.92
LTCUSD,20250722,224300,115.93,116.06,115.93,116.03
LTCUSD,20250722,224400,116.02,116.02,115.99,116.00
LTCUSD,20250722,224500,115.98,115.99,115.85,115.91
LTCUSD,20250722,224600,115.93,116.04,115.90,116.04
LTCUSD,20250722,224700,116.06,116.29,116.06,116.24
LTCUSD,20250722,224800,116.26,116.38,116.24,116.24
LTCUSD,20250722,224900,116.23,116.25,116.07,116.07
LTCUSD,20250722,225000,116.12,116.38,116.12,116.38
LTCUSD,20250722,225100,116.35,116.40,116.32,116.39
LTCUSD,20250722,225200,116.38,116.38,116.32,116.32
LTCUSD,20250722,225300,116.34,116.35,116.26,116.26
LTCUSD,20250722,225400,116.29,116.35,116.29,116.33
LTCUSD,20250722,225500,116.34,116.40,116.32,116.32
LTCUSD,20250722,225600,116.31,116.31,116.19,116.30
LTCUSD,20250722,225700,116.29,116.31,116.26,116.29
LTCUSD,20250722,225800,116.28,116.43,116.26,116.42
LTCUSD,20250722,225900,116.40,116.46,116.40,116.43
LTCUSD,20250722,230000,116.46,116.49,116.42,116.49
LTCUSD,20250722,230100,116.50,116.85,116.50,116.82
LTCUSD,20250722,230200,116.81,116.88,116.74,116.79
LTCUSD,20250722,230300,116.78,116.79,116.38,116.39
LTCUSD,20250722,230400,116.41,116.46,116.31,116.32
LTCUSD,20250722,230500,116.33,116.46,116.31,116.42
LTCUSD,20250722,230600,116.45,116.78,116.44,116.78
LTCUSD,20250722,230700,116.76,116.76,116.62,116.64
LTCUSD,20250722,230800,116.65,116.65,116.44,116.46
LTCUSD,20250722,230900,116.45,116.45,116.31,116.42
LTCUSD,20250722,231000,116.39,116.46,116.33,116.44
LTCUSD,20250722,231100,116.46,116.51,116.46,116.46
LTCUSD,20250722,231200,116.49,116.58,116.47,116.50
LTCUSD,20250722,231300,116.51,116.51,116.22,116.24
LTCUSD,20250722,231400,116.25,116.32,116.21,116.31
LTCUSD,20250722,231500,116.32,116.54,116.32,116.51
LTCUSD,20250722,231600,116.50,116.81,116.49,116.80
LTCUSD,20250722,231700,116.77,116.78,116.64,116.76
LTCUSD,20250722,231800,116.78,116.83,116.65,116.71
LTCUSD,20250722,231900,116.67,116.70,116.53,116.67
LTCUSD,20250722,232000,116.68,116.76,116.60,116.76
LTCUSD,20250722,232100,116.79,116.82,116.68,116.75
LTCUSD,20250722,232200,116.76,116.93,116.57,116.93
LTCUSD,20250722,232300,116.95,117.31,116.94,117.29
LTCUSD,20250722,232400,117.31,117.51,117.31,117.51
LTCUSD,20250722,232500,117.47,117.87,117.45,117.87
LTCUSD,20250722,232600,117.86,117.93,117.82,117.85
LTCUSD,20250722,232700,117.82,117.89,117.56,117.57
LTCUSD,20250722,232800,117.58,117.66,117.29,117.65
LTCUSD,20250722,232900,117.62,117.74,117.44,117.72
LTCUSD,20250722,233000,117.71,117.85,117.69,117.85
LTCUSD,20250722,233100,117.84,117.93,117.54,117.57
LTCUSD,20250722,233200,117.58,117.63,117.33,117.36
LTCUSD,20250722,233300,117.35,117.42,117.22,117.27
LTCUSD,20250722,233400,117.24,117.25,117.04,117.06
LTCUSD,20250722,233500,117.05,117.19,117.01,117.12
LTCUSD,20250722,233600,117.15,117.19,116.99,117.01
LTCUSD,20250722,233700,116.98,117.12,116.96,117.04
LTCUSD,20250722,233800,117.03,117.22,117.00,117.20
LTCUSD,20250722,233900,117.22,117.24,117.07,117.07
LTCUSD,20250722,234000,117.05,117.15,116.94,116.94
LTCUSD,20250722,234100,116.93,117.07,116.93,117.04
LTCUSD,20250722,234200,117.03,117.04,116.93,116.96
LTCUSD,20250722,234300,116.94,116.97,116.92,116.93
LTCUSD,20250722,234400,116.92,116.99,116.91,116.98
LTCUSD,20250722,234500,116.96,116.98,116.94,116.97
LTCUSD,20250722,234600,116.98,116.99,116.97,116.98
LTCUSD,20250722,234700,116.97,117.07,116.97,117.07
LTCUSD,20250722,234800,117.08,117.16,117.08,117.16
LTCUSD,20250722,234900,117.15,117.31,117.13,117.31
LTCUSD,20250722,235000,117.32,117.38,117.27,117.27
LTCUSD,20250722,235100,117.26,117.26,117.18,117.18
LTCUSD,20250722,235200,117.17,117.17,117.09,117.12
LTCUSD,20250722,235300,117.11,117.24,117.09,117.24
LTCUSD,20250722,235400,117.25,117.56,117.25,117.51
LTCUSD,20250722,235500,117.48,117.48,117.42,117.42
LTCUSD,20250722,235600,117.43,117.49,117.40,117.44
LTCUSD,20250722,235700,117.48,117.57,117.46,117.55
LTCUSD,20250722,235800,117.56,117.62,117.56,117.62
LTCUSD,20250722,235900,117.64,117.76,117.64,117.76
LTCUSD,20250723,000000,117.74,118.05,117.71,118.04
USDILS,20250722,000100,3.344,3.344,3.344,3.344
USDILS,20250722,000200,3.344,3.344,3.344,3.344
USDILS,20250722,000300,3.344,3.344,3.344,3.344
USDILS,20250722,000400,3.344,3.344,3.344,3.344
USDILS,20250722,000500,3.344,3.344,3.344,3.344
USDILS,20250722,000600,3.344,3.344,3.344,3.344
USDILS,20250722,000700,3.344,3.344,3.344,3.344
USDILS,20250722,000800,3.344,3.344,3.344,3.344
USDILS,20250722,000900,3.344,3.344,3.344,3.344
USDILS,20250722,001000,3.344,3.344,3.344,3.344
USDILS,20250722,001100,3.344,3.344,3.344,3.344
USDILS,20250722,001200,3.344,3.344,3.344,3.344
USDILS,20250722,001300,3.344,3.344,3.344,3.344
USDILS,20250722,001400,3.344,3.344,3.344,3.344
USDILS,20250722,001500,3.344,3.344,3.344,3.344
USDILS,20250722,001600,3.344,3.344,3.344,3.344
USDILS,20250722,001700,3.344,3.344,3.344,3.344
USDILS,20250722,001800,3.344,3.344,3.344,3.344
USDILS,20250722,001900,3.344,3.344,3.344,3.344
USDILS,20250722,002000,3.344,3.344,3.344,3.344
USDILS,20250722,002100,3.346,3.346,3.346,3.346
USDILS,20250722,002200,3.346,3.346,3.346,3.346
USDILS,20250722,002300,3.346,3.346,3.346,3.346
USDILS,20250722,002400,3.346,3.346,3.346,3.346
USDILS,20250722,002500,3.346,3.346,3.346,3.346
USDILS,20250722,002600,3.346,3.346,3.346,3.346
USDILS,20250722,002700,3.346,3.346,3.346,3.346
USDILS,20250722,002800,3.346,3.346,3.346,3.346
USDILS,20250722,002900,3.346,3.346,3.346,3.346
USDILS,20250722,003000,3.346,3.346,3.346,3.346
USDILS,20250722,003100,3.346,3.346,3.346,3.346
USDILS,20250722,003200,3.346,3.346,3.346,3.346
USDILS,20250722,003300,3.346,3.346,3.346,3.346
USDILS,20250722,003400,3.346,3.346,3.346,3.346
USDILS,20250722,003500,3.346,3.346,3.346,3.346
USDILS,20250722,003600,3.346,3.346,3.346,3.346
USDILS,20250722,003700,3.346,3.346,3.346,3.346
USDILS,20250722,003800,3.346,3.346,3.346,3.346
USDILS,20250722,003900,3.346,3.346,3.346,3.346
USDILS,20250722,004000,3.346,3.346,3.346,3.346
USDILS,20250722,004100,3.346,3.346,3.346,3.346
USDILS,20250722,004200,3.346,3.346,3.346,3.346
USDILS,20250722,004300,3.346,3.346,3.346,3.346
USDILS,20250722,004400,3.346,3.346,3.346,3.346
USDILS,20250722,004500,3.346,3.346,3.346,3.346
USDILS,20250722,004600,3.346,3.346,3.346,3.346
USDILS,20250722,004700,3.346,3.346,3.346,3.346
USDILS,20250722,004800,3.346,3.346,3.346,3.346
USDILS,20250722,004900,3.346,3.346,3.346,3.346
USDILS,20250722,005000,3.346,3.346,3.346,3.346
USDILS,20250722,005100,3.346,3.346,3.346,3.346
USDILS,20250722,005200,3.346,3.346,3.346,3.346
USDILS,20250722,005300,3.346,3.346,3.346,3.346
USDILS,20250722,005400,3.346,3.346,3.346,3.346
USDILS,20250722,005500,3.346,3.346,3.346,3.346
USDILS,20250722,005600,3.346,3.346,3.346,3.346
USDILS,20250722,005700,3.346,3.346,3.346,3.346
USDILS,20250722,005800,3.346,3.346,3.346,3.346
USDILS,20250722,005900,3.346,3.346,3.346,3.346
USDILS,20250722,010000,3.346,3.346,3.346,3.346
USDILS,20250722,010100,3.346,3.346,3.346,3.346
USDILS,20250722,010200,3.346,3.346,3.346,3.346
USDILS,20250722,010300,3.346,3.346,3.346,3.346
USDILS,20250722,010400,3.346,3.346,3.346,3.346
USDILS,20250722,010500,3.346,3.346,3.346,3.346
USDILS,20250722,010600,3.346,3.346,3.346,3.346
USDILS,20250722,010700,3.346,3.346,3.346,3.346
USDILS,20250722,010800,3.346,3.346,3.346,3.346
USDILS,20250722,010900,3.346,3.346,3.346,3.346
USDILS,20250722,011000,3.346,3.346,3.346,3.346
USDILS,20250722,011100,3.346,3.346,3.346,3.346
USDILS,20250722,011200,3.346,3.346,3.346,3.346
USDILS,20250722,011300,3.346,3.346,3.346,3.346
USDILS,20250722,011400,3.346,3.346,3.346,3.346
USDILS,20250722,011500,3.346,3.346,3.346,3.346
USDILS,20250722,011600,3.346,3.346,3.346,3.346
USDILS,20250722,011700,3.346,3.346,3.346,3.346
USDILS,20250722,011800,3.346,3.346,3.346,3.346
USDILS,20250722,011900,3.346,3.346,3.346,3.346
USDILS,20250722,012000,3.345,3.345,3.345,3.345
USDILS,20250722,012100,3.345,3.345,3.345,3.345
USDILS,20250722,012200,3.345,3.345,3.345,3.345
USDILS,20250722,012300,3.345,3.345,3.345,3.345
USDILS,20250722,012400,3.345,3.345,3.345,3.345
USDILS,20250722,012500,3.345,3.345,3.345,3.345
USDILS,20250722,012600,3.345,3.345,3.345,3.345
USDILS,20250722,012700,3.345,3.346,3.345,3.346
USDILS,20250722,012800,3.346,3.346,3.346,3.346
USDILS,20250722,012900,3.346,3.346,3.346,3.346
USDILS,20250722,013000,3.346,3.346,3.346,3.346
USDILS,20250722,013100,3.346,3.346,3.346,3.346
USDILS,20250722,013200,3.346,3.346,3.346,3.346
USDILS,20250722,013300,3.346,3.346,3.346,3.346
USDILS,20250722,013400,3.346,3.346,3.346,3.346
USDILS,20250722,013500,3.346,3.346,3.346,3.346
USDILS,20250722,013600,3.346,3.346,3.346,3.346
USDILS,20250722,013700,3.346,3.346,3.346,3.346
USDILS,20250722,013800,3.346,3.346,3.346,3.346
USDILS,20250722,013900,3.346,3.346,3.346,3.346
USDILS,20250722,014000,3.346,3.346,3.346,3.346
USDILS,20250722,014100,3.346,3.346,3.346,3.346
USDILS,20250722,014200,3.346,3.346,3.346,3.346
USDILS,20250722,014300,3.346,3.346,3.346,3.346
USDILS,20250722,014400,3.346,3.346,3.346,3.346
USDILS,20250722,014500,3.346,3.346,3.346,3.346
USDILS,20250722,014600,3.346,3.346,3.346,3.346
USDILS,20250722,014700,3.346,3.346,3.346,3.346
USDILS,20250722,014800,3.346,3.346,3.346,3.346
USDILS,20250722,014900,3.346,3.346,3.346,3.346
USDILS,20250722,015000,3.346,3.346,3.346,3.346
USDILS,20250722,015100,3.346,3.346,3.346,3.346
USDILS,20250722,015200,3.346,3.346,3.346,3.346
USDILS,20250722,015300,3.346,3.346,3.346,3.346
USDILS,20250722,015400,3.346,3.346,3.346,3.346
USDILS,20250722,015500,3.346,3.346,3.346,3.346
USDILS,20250722,015600,3.346,3.346,3.346,3.346
USDILS,20250722,015700,3.346,3.346,3.346,3.346
USDILS,20250722,015800,3.346,3.346,3.346,3.346
USDILS,20250722,015900,3.346,3.346,3.346,3.346
USDILS,20250722,020000,3.347,3.347,3.346,3.346
USDILS,20250722,020100,3.346,3.346,3.346,3.346
USDILS,20250722,020200,3.346,3.346,3.346,3.346
USDILS,20250722,020300,3.346,3.346,3.346,3.346
USDILS,20250722,020400,3.345,3.346,3.345,3.345
USDILS,20250722,020500,3.345,3.346,3.345,3.346
USDILS,20250722,020600,3.346,3.346,3.345,3.345
USDILS,20250722,020700,3.346,3.346,3.346,3.346
USDILS,20250722,020800,3.346,3.346,3.346,3.346
USDILS,20250722,020900,3.346,3.347,3.346,3.347
USDILS,20250722,021000,3.346,3.346,3.346,3.346
USDILS,20250722,021100,3.346,3.347,3.346,3.347
USDILS,20250722,021200,3.346,3.347,3.346,3.346
USDILS,20250722,021300,3.347,3.347,3.347,3.347
USDILS,20250722,021400,3.346,3.346,3.346,3.346
USDILS,20250722,021500,3.346,3.346,3.345,3.345
USDILS,20250722,021600,3.346,3.346,3.346,3.346
USDILS,20250722,021700,3.346,3.347,3.346,3.346
USDILS,20250722,021800,3.346,3.346,3.346,3.346
USDILS,20250722,021900,3.346,3.346,3.346,3.346
USDILS,20250722,022000,3.346,3.346,3.346,3.346
USDILS,20250722,022100,3.347,3.347,3.347,3.347
USDILS,20250722,022200,3.346,3.346,3.346,3.346
USDILS,20250722,022300,3.346,3.346,3.346,3.346
USDILS,20250722,022400,3.346,3.346,3.345,3.345
USDILS,20250722,022500,3.346,3.347,3.346,3.346
USDILS,20250722,022600,3.346,3.347,3.346,3.346
USDILS,20250722,022700,3.346,3.346,3.346,3.346
USDILS,20250722,022800,3.346,3.346,3.346,3.346
USDILS,20250722,022900,3.346,3.346,3.346,3.346
USDILS,20250722,023000,3.347,3.347,3.346,3.346
USDILS,20250722,023100,3.345,3.346,3.345,3.346
USDILS,20250722,023200,3.346,3.346,3.346,3.346
USDILS,20250722,023300,3.347,3.347,3.346,3.346
USDILS,20250722,023400,3.346,3.346,3.346,3.346
USDILS,20250722,023500,3.346,3.346,3.346,3.346
USDILS,20250722,023600,3.346,3.346,3.346,3.346
USDILS,20250722,023700,3.346,3.347,3.346,3.347
USDILS,20250722,023800,3.346,3.346,3.346,3.346
USDILS,20250722,023900,3.346,3.347,3.346,3.347
USDILS,20250722,024000,3.346,3.346,3.345,3.346
USDILS,20250722,024100,3.347,3.347,3.347,3.347
USDILS,20250722,024200,3.346,3.346,3.346,3.346
USDILS,20250722,024300,3.346,3.347,3.346,3.347
USDILS,20250722,024400,3.346,3.347,3.346,3.346
USDILS,20250722,024500,3.347,3.347,3.346,3.346
USDILS,20250722,024600,3.347,3.347,3.346,3.346
USDILS,20250722,024700,3.347,3.347,3.346,3.346
USDILS,20250722,024800,3.345,3.345,3.344,3.345
USDILS,20250722,024900,3.346,3.346,3.344,3.344
USDILS,20250722,025000,3.345,3.346,3.345,3.345
USDILS,20250722,025100,3.344,3.346,3.344,3.345
USDILS,20250722,025200,3.346,3.346,3.344,3.345
USDILS,20250722,025300,3.346,3.346,3.345,3.345
USDILS,20250722,025400,3.344,3.346,3.344,3.344
USDILS,20250722,025500,3.346,3.346,3.343,3.344
USDILS,20250722,025600,3.345,3.345,3.344,3.344
USDILS,20250722,025700,3.343,3.345,3.343,3.345
USDILS,20250722,025800,3.344,3.346,3.344,3.345
USDILS,20250722,025900,3.344,3.346,3.344,3.346
USDILS,20250722,030000,3.345,3.347,3.345,3.346
USDILS,20250722,030100,3.345,3.346,3.345,3.346
USDILS,20250722,030200,3.345,3.346,3.345,3.346
USDILS,20250722,030300,3.346,3.346,3.346,3.346
USDILS,20250722,030400,3.346,3.346,3.346,3.346
USDILS,20250722,030500,3.346,3.346,3.346,3.346
USDILS,20250722,030600,3.346,3.346,3.346,3.346
USDILS,20250722,030700,3.345,3.345,3.345,3.345
USDILS,20250722,030800,3.346,3.346,3.345,3.345
USDILS,20250722,030900,3.346,3.346,3.345,3.346
USDILS,20250722,031000,3.345,3.346,3.345,3.345
USDILS,20250722,031100,3.346,3.346,3.345,3.345
USDILS,20250722,031200,3.346,3.346,3.345,3.346
USDILS,20250722,031300,3.345,3.346,3.345,3.346
USDILS,20250722,031400,3.345,3.347,3.344,3.347
USDILS,20250722,031500,3.346,3.347,3.345,3.346
USDILS,20250722,031600,3.347,3.347,3.345,3.346
USDILS,20250722,031700,3.345,3.347,3.345,3.347
USDILS,20250722,031800,3.346,3.349,3.346,3.346
USDILS,20250722,031900,3.345,3.347,3.345,3.347
USDILS,20250722,032000,3.346,3.348,3.345,3.345
USDILS,20250722,032100,3.346,3.348,3.345,3.347
USDILS,20250722,032200,3.348,3.348,3.346,3.347
USDILS,20250722,032300,3.346,3.347,3.346,3.346
USDILS,20250722,032400,3.347,3.347,3.346,3.347
USDILS,20250722,032500,3.346,3.347,3.346,3.347
USDILS,20250722,032600,3.346,3.347,3.346,3.346
USDILS,20250722,032700,3.347,3.347,3.345,3.347
USDILS,20250722,032800,3.346,3.347,3.345,3.346
USDILS,20250722,032900,3.347,3.348,3.346,3.346
USDILS,20250722,033000,3.347,3.347,3.345,3.346
USDILS,20250722,033100,3.347,3.348,3.345,3.346
USDILS,20250722,033200,3.347,3.347,3.346,3.347
USDILS,20250722,033300,3.346,3.348,3.346,3.347
USDILS,20250722,033400,3.348,3.348,3.346,3.346
USDILS,20250722,033500,3.347,3.348,3.346,3.346
USDILS,20250722,033600,3.347,3.347,3.346,3.346
USDILS,20250722,033700,3.347,3.348,3.346,3.347
USDILS,20250722,033800,3.346,3.347,3.346,3.347
USDILS,20250722,033900,3.346,3.347,3.346,3.347
USDILS,20250722,034000,3.346,3.347,3.346,3.347
USDILS,20250722,034100,3.346,3.347,3.346,3.347
USDILS,20250722,034200,3.346,3.347,3.346,3.346
USDILS,20250722,034300,3.347,3.348,3.346,3.347
USDILS,20250722,034400,3.346,3.347,3.346,3.346
USDILS,20250722,034500,3.347,3.347,3.346,3.347
USDILS,20250722,034600,3.346,3.348,3.346,3.347
USDILS,20250722,034700,3.346,3.348,3.346,3.347
USDILS,20250722,034800,3.348,3.348,3.346,3.346
USDILS,20250722,034900,3.347,3.347,3.346,3.346
USDILS,20250722,035000,3.347,3.348,3.346,3.346
USDILS,20250722,035100,3.347,3.347,3.346,3.347
USDILS,20250722,035200,3.346,3.347,3.346,3.346
USDILS,20250722,035300,3.347,3.347,3.346,3.347
USDILS,20250722,035400,3.346,3.347,3.346,3.346
USDILS,20250722,035500,3.347,3.347,3.346,3.346
USDILS,20250722,035600,3.347,3.347,3.346,3.347
USDILS,20250722,035700,3.346,3.348,3.346,3.346
USDILS,20250722,035800,3.347,3.348,3.346,3.346
USDILS,20250722,035900,3.347,3.347,3.346,3.347
USDILS,20250722,040000,3.346,3.347,3.345,3.345
USDILS,20250722,040100,3.346,3.346,3.345,3.345
USDILS,20250722,040200,3.346,3.346,3.345,3.345
USDILS,20250722,040300,3.345,3.345,3.345,3.345
USDILS,20250722,040400,3.346,3.346,3.345,3.345
USDILS,20250722,040500,3.345,3.345,3.345,3.345
USDILS,20250722,040600,3.345,3.345,3.345,3.345
USDILS,20250722,040700,3.345,3.345,3.345,3.345
USDILS,20250722,040800,3.345,3.345,3.345,3.345
USDILS,20250722,040900,3.345,3.345,3.345,3.345
USDILS,20250722,041000,3.345,3.345,3.345,3.345
USDILS,20250722,041100,3.345,3.345,3.345,3.345
USDILS,20250722,041200,3.345,3.345,3.345,3.345
USDILS,20250722,041300,3.344,3.345,3.344,3.345
USDILS,20250722,041400,3.345,3.345,3.345,3.345
USDILS,20250722,041500,3.345,3.345,3.345,3.345
USDILS,20250722,041600,3.345,3.345,3.345,3.345
USDILS,20250722,041700,3.345,3.345,3.345,3.345
USDILS,20250722,041800,3.345,3.345,3.345,3.345
USDILS,20250722,041900,3.345,3.345,3.345,3.345
USDILS,20250722,042000,3.345,3.345,3.345,3.345
USDILS,20250722,042100,3.345,3.345,3.345,3.345
USDILS,20250722,042200,3.345,3.345,3.345,3.345
USDILS,20250722,042300,3.345,3.345,3.345,3.345
USDILS,20250722,042400,3.345,3.345,3.345,3.345
USDILS,20250722,042500,3.344,3.345,3.344,3.345
USDILS,20250722,042600,3.345,3.345,3.345,3.345
USDILS,20250722,042700,3.345,3.345,3.345,3.345
USDILS,20250722,042800,3.345,3.345,3.345,3.345
USDILS,20250722,042900,3.345,3.345,3.345,3.345
USDILS,20250722,043000,3.345,3.345,3.345,3.345
USDILS,20250722,043100,3.345,3.345,3.345,3.345
USDILS,20250722,043200,3.345,3.345,3.345,3.345
USDILS,20250722,043300,3.345,3.345,3.345,3.345
USDILS,20250722,043400,3.345,3.345,3.345,3.345
USDILS,20250722,043500,3.345,3.345,3.345,3.345
USDILS,20250722,043600,3.345,3.345,3.345,3.345
USDILS,20250722,043700,3.345,3.345,3.345,3.345
USDILS,20250722,043800,3.345,3.345,3.345,3.345
USDILS,20250722,043900,3.345,3.345,3.345,3.345
USDILS,20250722,044000,3.345,3.345,3.345,3.345
USDILS,20250722,044100,3.345,3.345,3.345,3.345
USDILS,20250722,044200,3.345,3.345,3.345,3.345
USDILS,20250722,044300,3.345,3.345,3.345,3.345
USDILS,20250722,044400,3.345,3.345,3.345,3.345
USDILS,20250722,044500,3.345,3.345,3.345,3.345
USDILS,20250722,044600,3.345,3.345,3.345,3.345
USDILS,20250722,044700,3.345,3.345,3.345,3.345
USDILS,20250722,044800,3.345,3.345,3.345,3.345
USDILS,20250722,044900,3.345,3.345,3.345,3.345
USDILS,20250722,045000,3.345,3.345,3.345,3.345
USDILS,20250722,045100,3.345,3.345,3.345,3.345
USDILS,20250722,045200,3.345,3.345,3.345,3.345
USDILS,20250722,045300,3.345,3.345,3.345,3.345
USDILS,20250722,045400,3.345,3.345,3.345,3.345
USDILS,20250722,045500,3.345,3.345,3.345,3.345
USDILS,20250722,045600,3.345,3.345,3.345,3.345
USDILS,20250722,045700,3.345,3.345,3.345,3.345
USDILS,20250722,045800,3.345,3.345,3.345,3.345
USDILS,20250722,045900,3.345,3.345,3.345,3.345
USDILS,20250722,050000,3.345,3.345,3.345,3.345
USDILS,20250722,050100,3.345,3.345,3.345,3.345
USDILS,20250722,050200,3.345,3.345,3.345,3.345
USDILS,20250722,050300,3.345,3.345,3.345,3.345
USDILS,20250722,050400,3.345,3.345,3.345,3.345
USDILS,20250722,050500,3.345,3.345,3.345,3.345
USDILS,20250722,050600,3.345,3.345,3.345,3.345
USDILS,20250722,050700,3.345,3.345,3.345,3.345
USDILS,20250722,050800,3.345,3.345,3.345,3.345
USDILS,20250722,050900,3.345,3.345,3.345,3.345
USDILS,20250722,051000,3.345,3.345,3.345,3.345
USDILS,20250722,051100,3.345,3.345,3.345,3.345
USDILS,20250722,051200,3.345,3.345,3.345,3.345
USDILS,20250722,051300,3.345,3.345,3.345,3.345
USDILS,20250722,051400,3.345,3.345,3.345,3.345
USDILS,20250722,051500,3.345,3.345,3.345,3.345
USDILS,20250722,051600,3.345,3.345,3.345,3.345
USDILS,20250722,051700,3.345,3.345,3.345,3.345
USDILS,20250722,051800,3.345,3.345,3.345,3.345
USDILS,20250722,051900,3.345,3.345,3.345,3.345
USDILS,20250722,052000,3.345,3.345,3.345,3.345
USDILS,20250722,052100,3.345,3.345,3.345,3.345
USDILS,20250722,052200,3.345,3.345,3.345,3.345
USDILS,20250722,052300,3.345,3.345,3.345,3.345
USDILS,20250722,052400,3.345,3.345,3.345,3.345
USDILS,20250722,052500,3.345,3.345,3.345,3.345
USDILS,20250722,052600,3.345,3.345,3.345,3.345
USDILS,20250722,052700,3.345,3.345,3.345,3.345
USDILS,20250722,052800,3.345,3.345,3.345,3.345
USDILS,20250722,052900,3.345,3.345,3.345,3.345
USDILS,20250722,053000,3.345,3.345,3.345,3.345
USDILS,20250722,053100,3.345,3.345,3.345,3.345
USDILS,20250722,053200,3.345,3.345,3.345,3.345
USDILS,20250722,053300,3.345,3.345,3.345,3.345
USDILS,20250722,053400,3.345,3.345,3.345,3.345
USDILS,20250722,053500,3.345,3.345,3.345,3.345
USDILS,20250722,053600,3.345,3.345,3.345,3.345
USDILS,20250722,053700,3.345,3.345,3.345,3.345
USDILS,20250722,053800,3.345,3.345,3.345,3.345
USDILS,20250722,053900,3.345,3.345,3.345,3.345
USDILS,20250722,054000,3.345,3.345,3.345,3.345
USDILS,20250722,054100,3.345,3.345,3.345,3.345
USDILS,20250722,054200,3.345,3.345,3.345,3.345
USDILS,20250722,054300,3.345,3.345,3.345,3.345
USDILS,20250722,054400,3.345,3.345,3.345,3.345
USDILS,20250722,054500,3.345,3.345,3.345,3.345
USDILS,20250722,054600,3.345,3.345,3.345,3.345
USDILS,20250722,054700,3.345,3.345,3.345,3.345
USDILS,20250722,054800,3.345,3.345,3.345,3.345
USDILS,20250722,054900,3.345,3.345,3.345,3.345
USDILS,20250722,055000,3.345,3.345,3.345,3.345
USDILS,20250722,055100,3.345,3.345,3.345,3.345
USDILS,20250722,055200,3.345,3.345,3.345,3.345
USDILS,20250722,055300,3.345,3.345,3.345,3.345
USDILS,20250722,055400,3.345,3.345,3.345,3.345
USDILS,20250722,055500,3.345,3.345,3.345,3.345
USDILS,20250722,055600,3.345,3.345,3.345,3.345
USDILS,20250722,055700,3.345,3.345,3.345,3.345
USDILS,20250722,055800,3.345,3.345,3.345,3.345
USDILS,20250722,055900,3.345,3.345,3.345,3.345
USDILS,20250722,060000,3.345,3.345,3.345,3.345
USDILS,20250722,060100,3.345,3.345,3.345,3.345
USDILS,20250722,060200,3.345,3.345,3.345,3.345
USDILS,20250722,060300,3.345,3.345,3.345,3.345
USDILS,20250722,060400,3.345,3.345,3.345,3.345
USDILS,20250722,060500,3.345,3.345,3.345,3.345
USDILS,20250722,060600,3.345,3.345,3.345,3.345
USDILS,20250722,060700,3.345,3.345,3.345,3.345
USDILS,20250722,060800,3.345,3.345,3.345,3.345
USDILS,20250722,060900,3.345,3.345,3.345,3.345
USDILS,20250722,061000,3.345,3.345,3.345,3.345
USDILS,20250722,061100,3.345,3.345,3.345,3.345
USDILS,20250722,061200,3.345,3.345,3.345,3.345
USDILS,20250722,061300,3.345,3.345,3.345,3.345
USDILS,20250722,061400,3.345,3.345,3.345,3.345
USDILS,20250722,061500,3.345,3.345,3.345,3.345
USDILS,20250722,061600,3.345,3.345,3.345,3.345
USDILS,20250722,061700,3.345,3.345,3.345,3.345
USDILS,20250722,061800,3.345,3.345,3.345,3.345
USDILS,20250722,061900,3.345,3.345,3.345,3.345
USDILS,20250722,062000,3.345,3.345,3.345,3.345
USDILS,20250722,062100,3.345,3.345,3.345,3.345
USDILS,20250722,062200,3.345,3.345,3.345,3.345
USDILS,20250722,062300,3.345,3.345,3.345,3.345
USDILS,20250722,062400,3.345,3.345,3.345,3.345
USDILS,20250722,062500,3.345,3.345,3.345,3.345
USDILS,20250722,062600,3.345,3.345,3.345,3.345
USDILS,20250722,062700,3.345,3.345,3.345,3.345
USDILS,20250722,062800,3.345,3.345,3.345,3.345
USDILS,20250722,062900,3.345,3.345,3.345,3.345
USDILS,20250722,063000,3.345,3.345,3.345,3.345
USDILS,20250722,063100,3.345,3.345,3.345,3.345
USDILS,20250722,063200,3.345,3.346,3.345,3.346
USDILS,20250722,063300,3.346,3.346,3.346,3.346
USDILS,20250722,063400,3.346,3.346,3.346,3.346
USDILS,20250722,063500,3.346,3.346,3.346,3.346
USDILS,20250722,063600,3.346,3.346,3.346,3.346
USDILS,20250722,063700,3.346,3.346,3.346,3.346
USDILS,20250722,063800,3.346,3.346,3.346,3.346
USDILS,20250722,063900,3.346,3.346,3.346,3.346
USDILS,20250722,064000,3.346,3.346,3.346,3.346
USDILS,20250722,064100,3.346,3.346,3.346,3.346
USDILS,20250722,064200,3.346,3.346,3.346,3.346
USDILS,20250722,064300,3.346,3.346,3.346,3.346
USDILS,20250722,064400,3.346,3.346,3.346,3.346
USDILS,20250722,064500,3.346,3.346,3.346,3.346
USDILS,20250722,064600,3.346,3.346,3.346,3.346
USDILS,20250722,064700,3.346,3.346,3.346,3.346
USDILS,20250722,064800,3.346,3.346,3.346,3.346
USDILS,20250722,064900,3.346,3.346,3.346,3.346
USDILS,20250722,065000,3.346,3.346,3.346,3.346
USDILS,20250722,065100,3.347,3.347,3.347,3.347
USDILS,20250722,065200,3.347,3.347,3.347,3.347
USDILS,20250722,065300,3.347,3.347,3.347,3.347
USDILS,20250722,065400,3.347,3.347,3.347,3.347
USDILS,20250722,065500,3.347,3.347,3.347,3.347
USDILS,20250722,065600,3.347,3.347,3.347,3.347
USDILS,20250722,065700,3.347,3.347,3.347,3.347
USDILS,20250722,065800,3.347,3.347,3.347,3.347
USDILS,20250722,065900,3.347,3.347,3.347,3.347
USDILS,20250722,070000,3.347,3.347,3.347,3.347
USDILS,20250722,070100,3.347,3.347,3.347,3.347
USDILS,20250722,070200,3.347,3.347,3.347,3.347
USDILS,20250722,070300,3.347,3.347,3.347,3.347
USDILS,20250722,070400,3.347,3.347,3.347,3.347
USDILS,20250722,070500,3.347,3.347,3.347,3.347
USDILS,20250722,070600,3.347,3.347,3.347,3.347
USDILS,20250722,070700,3.347,3.347,3.347,3.347
USDILS,20250722,070800,3.347,3.347,3.347,3.347
USDILS,20250722,070900,3.347,3.347,3.347,3.347
USDILS,20250722,071000,3.347,3.347,3.347,3.347
USDILS,20250722,071100,3.347,3.347,3.347,3.347
USDILS,20250722,071200,3.347,3.347,3.347,3.347
USDILS,20250722,071300,3.347,3.347,3.347,3.347
USDILS,20250722,071400,3.347,3.347,3.347,3.347
USDILS,20250722,071500,3.347,3.347,3.347,3.347
USDILS,20250722,071600,3.347,3.347,3.347,3.347
USDILS,20250722,071700,3.347,3.347,3.347,3.347
USDILS,20250722,071800,3.347,3.347,3.347,3.347
USDILS,20250722,071900,3.347,3.347,3.347,3.347
USDILS,20250722,072000,3.347,3.347,3.347,3.347
USDILS,20250722,072100,3.347,3.347,3.347,3.347
USDILS,20250722,072200,3.347,3.347,3.346,3.346
USDILS,20250722,072300,3.346,3.346,3.346,3.346
USDILS,20250722,072400,3.346,3.346,3.346,3.346
USDILS,20250722,072500,3.346,3.346,3.346,3.346
USDILS,20250722,072600,3.346,3.346,3.346,3.346
USDILS,20250722,072700,3.346,3.346,3.346,3.346
USDILS,20250722,072800,3.346,3.346,3.346,3.346
USDILS,20250722,072900,3.346,3.346,3.346,3.346
USDILS,20250722,073000,3.347,3.347,3.347,3.347
USDILS,20250722,073100,3.347,3.347,3.347,3.347
USDILS,20250722,073200,3.347,3.347,3.347,3.347
USDILS,20250722,073300,3.347,3.347,3.347,3.347
USDILS,20250722,073400,3.347,3.347,3.347,3.347
USDILS,20250722,073500,3.347,3.347,3.347,3.347
USDILS,20250722,073600,3.347,3.347,3.347,3.347
USDILS,20250722,073700,3.347,3.347,3.347,3.347
USDILS,20250722,073800,3.347,3.347,3.347,3.347
USDILS,20250722,073900,3.347,3.347,3.347,3.347
USDILS,20250722,074000,3.347,3.347,3.347,3.347
USDILS,20250722,074100,3.347,3.347,3.347,3.347
USDILS,20250722,074200,3.347,3.347,3.347,3.347
USDILS,20250722,074300,3.347,3.347,3.347,3.347
USDILS,20250722,074400,3.347,3.347,3.347,3.347
USDILS,20250722,074500,3.347,3.347,3.347,3.347
USDILS,20250722,074600,3.347,3.347,3.347,3.347
USDILS,20250722,074700,3.347,3.347,3.347,3.347
USDILS,20250722,074800,3.347,3.347,3.347,3.347
USDILS,20250722,074900,3.347,3.347,3.347,3.347
USDILS,20250722,075000,3.347,3.347,3.347,3.347
USDILS,20250722,075100,3.347,3.347,3.347,3.347
USDILS,20250722,075200,3.347,3.347,3.347,3.347
USDILS,20250722,075300,3.347,3.347,3.347,3.347
USDILS,20250722,075400,3.347,3.347,3.347,3.347
USDILS,20250722,075500,3.347,3.347,3.347,3.347
USDILS,20250722,075600,3.347,3.347,3.347,3.347
USDILS,20250722,075700,3.347,3.347,3.347,3.347
USDILS,20250722,075800,3.347,3.347,3.347,3.347
USDILS,20250722,075900,3.347,3.347,3.347,3.347
USDILS,20250722,080000,3.347,3.347,3.347,3.347
USDILS,20250722,080100,3.347,3.347,3.347,3.347
USDILS,20250722,080200,3.347,3.347,3.347,3.347
USDILS,20250722,080300,3.347,3.347,3.347,3.347
USDILS,20250722,080400,3.346,3.346,3.345,3.345
USDILS,20250722,080500,3.345,3.345,3.345,3.345
USDILS,20250722,080600,3.346,3.346,3.346,3.346
USDILS,20250722,080700,3.347,3.347,3.346,3.346
USDILS,20250722,080800,3.346,3.346,3.345,3.345
USDILS,20250722,080900,3.346,3.346,3.346,3.346
USDILS,20250722,081000,3.347,3.347,3.347,3.347
USDILS,20250722,081100,3.347,3.347,3.347,3.347
USDILS,20250722,081200,3.347,3.347,3.346,3.347
USDILS,20250722,081300,3.347,3.347,3.347,3.347
USDILS,20250722,081400,3.347,3.347,3.347,3.347
USDILS,20250722,081500,3.347,3.347,3.347,3.347
USDILS,20250722,081600,3.347,3.347,3.347,3.347
USDILS,20250722,081700,3.347,3.347,3.347,3.347
USDILS,20250722,081800,3.346,3.346,3.345,3.346
USDILS,20250722,081900,3.345,3.345,3.345,3.345
USDILS,20250722,082000,3.345,3.345,3.345,3.345
USDILS,20250722,082100,3.345,3.345,3.345,3.345
USDILS,20250722,082200,3.345,3.345,3.345,3.345
USDILS,20250722,082300,3.345,3.345,3.345,3.345
USDILS,20250722,082400,3.345,3.345,3.345,3.345
USDILS,20250722,082500,3.345,3.345,3.345,3.345
USDILS,20250722,082600,3.345,3.345,3.344,3.344
USDILS,20250722,082700,3.345,3.345,3.345,3.345
USDILS,20250722,082800,3.345,3.345,3.345,3.345
USDILS,20250722,082900,3.345,3.345,3.345,3.345
USDILS,20250722,083000,3.345,3.345,3.345,3.345
USDILS,20250722,083100,3.345,3.345,3.345,3.345
USDILS,20250722,083200,3.346,3.346,3.346,3.346
USDILS,20250722,083300,3.346,3.346,3.346,3.346
USDILS,20250722,083400,3.346,3.346,3.346,3.346
USDILS,20250722,083500,3.346,3.346,3.346,3.346
USDILS,20250722,083600,3.346,3.346,3.346,3.346
USDILS,20250722,083700,3.346,3.346,3.346,3.346
USDILS,20250722,083800,3.346,3.347,3.346,3.347
USDILS,20250722,083900,3.347,3.348,3.347,3.348
USDILS,20250722,084000,3.348,3.348,3.348,3.348
USDILS,20250722,084100,3.348,3.348,3.348,3.348
USDILS,20250722,084200,3.348,3.348,3.348,3.348
USDILS,20250722,084300,3.348,3.348,3.348,3.348
USDILS,20250722,084400,3.348,3.348,3.348,3.348
USDILS,20250722,084500,3.348,3.348,3.348,3.348
USDILS,20250722,084600,3.348,3.349,3.348,3.349
USDILS,20250722,084700,3.350,3.350,3.350,3.350
USDILS,20250722,084800,3.350,3.350,3.350,3.350
USDILS,20250722,084900,3.350,3.350,3.350,3.350
USDILS,20250722,085000,3.350,3.350,3.350,3.350
USDILS,20250722,085100,3.350,3.350,3.350,3.350
USDILS,20250722,085200,3.350,3.350,3.350,3.350
USDILS,20250722,085300,3.350,3.350,3.350,3.350
USDILS,20250722,085400,3.350,3.350,3.350,3.350
USDILS,20250722,085500,3.349,3.349,3.349,3.349
USDILS,20250722,085600,3.349,3.349,3.349,3.349
USDILS,20250722,085700,3.349,3.349,3.349,3.349
USDILS,20250722,085800,3.349,3.349,3.349,3.349
USDILS,20250722,085900,3.349,3.349,3.349,3.349
USDILS,20250722,090000,3.349,3.349,3.349,3.349
USDILS,20250722,090100,3.349,3.349,3.349,3.349
USDILS,20250722,090200,3.349,3.349,3.349,3.349
USDILS,20250722,090300,3.349,3.349,3.349,3.349
USDILS,20250722,090400,3.349,3.350,3.349,3.350
USDILS,20250722,090500,3.349,3.349,3.349,3.349
USDILS,20250722,090600,3.349,3.349,3.349,3.349
USDILS,20250722,090700,3.349,3.349,3.349,3.349
USDILS,20250722,090800,3.349,3.349,3.349,3.349
USDILS,20250722,090900,3.349,3.349,3.349,3.349
USDILS,20250722,091000,3.349,3.349,3.349,3.349
USDILS,20250722,091100,3.349,3.349,3.349,3.349
USDILS,20250722,091200,3.348,3.348,3.348,3.348
USDILS,20250722,091300,3.348,3.348,3.348,3.348
USDILS,20250722,091400,3.348,3.348,3.348,3.348
USDILS,20250722,091500,3.348,3.348,3.348,3.348
USDILS,20250722,091600,3.348,3.348,3.348,3.348
USDILS,20250722,091700,3.348,3.348,3.348,3.348
USDILS,20250722,091800,3.348,3.348,3.348,3.348
USDILS,20250722,091900,3.348,3.348,3.348,3.348
USDILS,20250722,092000,3.348,3.348,3.348,3.348
USDILS,20250722,092100,3.348,3.348,3.348,3.348
USDILS,20250722,092200,3.348,3.348,3.348,3.348
USDILS,20250722,092300,3.348,3.348,3.348,3.348
USDILS,20250722,092400,3.348,3.348,3.346,3.346
USDILS,20250722,092500,3.347,3.349,3.347,3.349
USDILS,20250722,092600,3.349,3.349,3.349,3.349
USDILS,20250722,092700,3.349,3.350,3.349,3.350
USDILS,20250722,092800,3.351,3.351,3.351,3.351
USDILS,20250722,092900,3.352,3.352,3.352,3.352
USDILS,20250722,093000,3.351,3.351,3.351,3.351
USDILS,20250722,093100,3.351,3.351,3.349,3.349
USDILS,20250722,093200,3.349,3.349,3.349,3.349
USDILS,20250722,093300,3.349,3.349,3.349,3.349
USDILS,20250722,093400,3.349,3.349,3.349,3.349
USDILS,20250722,093500,3.349,3.349,3.349,3.349
USDILS,20250722,093600,3.349,3.349,3.349,3.349
USDILS,20250722,093700,3.349,3.349,3.349,3.349
USDILS,20250722,093800,3.349,3.349,3.349,3.349
USDILS,20250722,093900,3.349,3.349,3.349,3.349
USDILS,20250722,094000,3.349,3.349,3.349,3.349
USDILS,20250722,094100,3.349,3.349,3.349,3.349
USDILS,20250722,094200,3.349,3.349,3.349,3.349
USDILS,20250722,094300,3.349,3.349,3.349,3.349
USDILS,20250722,094400,3.349,3.349,3.349,3.349
USDILS,20250722,094500,3.349,3.349,3.349,3.349
USDILS,20250722,094600,3.349,3.349,3.349,3.349
USDILS,20250722,094700,3.349,3.349,3.349,3.349
USDILS,20250722,094800,3.349,3.349,3.349,3.349
USDILS,20250722,094900,3.349,3.349,3.349,3.349
USDILS,20250722,095000,3.349,3.349,3.349,3.349
USDILS,20250722,095100,3.349,3.349,3.349,3.349
USDILS,20250722,095200,3.350,3.350,3.350,3.350
USDILS,20250722,095300,3.350,3.351,3.350,3.351
USDILS,20250722,095400,3.352,3.352,3.352,3.352
USDILS,20250722,095500,3.352,3.352,3.352,3.352
USDILS,20250722,095600,3.353,3.354,3.353,3.354
USDILS,20250722,095700,3.353,3.353,3.352,3.352
USDILS,20250722,095800,3.351,3.352,3.351,3.352
USDILS,20250722,095900,3.353,3.353,3.353,3.353
USDILS,20250722,100000,3.353,3.353,3.353,3.353
USDILS,20250722,100100,3.352,3.352,3.352,3.352
USDILS,20250722,100200,3.352,3.352,3.352,3.352
USDILS,20250722,100300,3.351,3.351,3.351,3.351
USDILS,20250722,100400,3.351,3.351,3.351,3.351
USDILS,20250722,100500,3.351,3.351,3.351,3.351
USDILS,20250722,100600,3.351,3.351,3.350,3.350
USDILS,20250722,100700,3.350,3.350,3.350,3.350
USDILS,20250722,100800,3.350,3.350,3.350,3.350
USDILS,20250722,100900,3.350,3.350,3.350,3.350
USDILS,20250722,101000,3.350,3.350,3.350,3.350
USDILS,20250722,101100,3.350,3.350,3.350,3.350
USDILS,20250722,101200,3.350,3.350,3.350,3.350
USDILS,20250722,101300,3.350,3.350,3.350,3.350
USDILS,20250722,101400,3.350,3.350,3.350,3.350
USDILS,20250722,101500,3.350,3.350,3.350,3.350
USDILS,20250722,101600,3.351,3.351,3.351,3.351
USDILS,20250722,101700,3.351,3.351,3.351,3.351
USDILS,20250722,101800,3.351,3.352,3.351,3.352
USDILS,20250722,101900,3.352,3.352,3.352,3.352
USDILS,20250722,102000,3.352,3.352,3.352,3.352
USDILS,20250722,102100,3.352,3.352,3.352,3.352
USDILS,20250722,102200,3.352,3.352,3.352,3.352
USDILS,20250722,102300,3.352,3.352,3.352,3.352
USDILS,20250722,102400,3.352,3.352,3.352,3.352
USDILS,20250722,102500,3.352,3.352,3.352,3.352
USDILS,20250722,102600,3.352,3.352,3.352,3.352
USDILS,20250722,102700,3.352,3.352,3.352,3.352
USDILS,20250722,102800,3.352,3.352,3.352,3.352
USDILS,20250722,102900,3.352,3.352,3.352,3.352
USDILS,20250722,103000,3.352,3.352,3.352,3.352
USDILS,20250722,103100,3.353,3.353,3.353,3.353
USDILS,20250722,103200,3.353,3.353,3.353,3.353
USDILS,20250722,103300,3.353,3.353,3.352,3.352
USDILS,20250722,103400,3.352,3.352,3.352,3.352
USDILS,20250722,103500,3.351,3.351,3.351,3.351
USDILS,20250722,103600,3.352,3.352,3.352,3.352
USDILS,20250722,103700,3.352,3.352,3.351,3.351
USDILS,20250722,103800,3.351,3.351,3.351,3.351
USDILS,20250722,103900,3.351,3.351,3.351,3.351
USDILS,20250722,104000,3.351,3.351,3.351,3.351
USDILS,20250722,104100,3.350,3.351,3.350,3.351
USDILS,20250722,104200,3.351,3.351,3.351,3.351
USDILS,20250722,104300,3.351,3.351,3.351,3.351
USDILS,20250722,104400,3.351,3.351,3.351,3.351
USDILS,20250722,104500,3.351,3.351,3.351,3.351
USDILS,20250722,104600,3.351,3.351,3.351,3.351
USDILS,20250722,104700,3.351,3.351,3.351,3.351
USDILS,20250722,104800,3.351,3.351,3.350,3.350
USDILS,20250722,104900,3.349,3.349,3.349,3.349
USDILS,20250722,105000,3.349,3.349,3.348,3.348
USDILS,20250722,105100,3.349,3.350,3.349,3.350
USDILS,20250722,105200,3.350,3.350,3.350,3.350
USDILS,20250722,105300,3.350,3.350,3.350,3.350
USDILS,20250722,105400,3.350,3.350,3.350,3.350
USDILS,20250722,105500,3.351,3.351,3.351,3.351
USDILS,20250722,105600,3.351,3.351,3.351,3.351
USDILS,20250722,105700,3.351,3.351,3.351,3.351
USDILS,20250722,105800,3.351,3.352,3.351,3.352
USDILS,20250722,105900,3.352,3.352,3.352,3.352
USDILS,20250722,110000,3.352,3.352,3.352,3.352
USDILS,20250722,110100,3.352,3.352,3.352,3.352
USDILS,20250722,110200,3.352,3.352,3.352,3.352
USDILS,20250722,110300,3.352,3.352,3.352,3.352
USDILS,20250722,110400,3.352,3.352,3.352,3.352
USDILS,20250722,110500,3.352,3.352,3.352,3.352
USDILS,20250722,110600,3.352,3.352,3.352,3.352
USDILS,20250722,110700,3.352,3.352,3.352,3.352
USDILS,20250722,110800,3.352,3.352,3.352,3.352
USDILS,20250722,110900,3.352,3.352,3.352,3.352
USDILS,20250722,111000,3.352,3.352,3.352,3.352
USDILS,20250722,111100,3.352,3.352,3.352,3.352
USDILS,20250722,111200,3.352,3.352,3.351,3.351
USDILS,20250722,111300,3.351,3.351,3.351,3.351
USDILS,20250722,111400,3.351,3.351,3.351,3.351
USDILS,20250722,111500,3.351,3.351,3.351,3.351
USDILS,20250722,111600,3.352,3.353,3.352,3.353
USDILS,20250722,111700,3.353,3.353,3.353,3.353
USDILS,20250722,111800,3.353,3.353,3.351,3.351
USDILS,20250722,111900,3.351,3.351,3.351,3.351
USDILS,20250722,112000,3.351,3.351,3.351,3.351
USDILS,20250722,112100,3.351,3.351,3.351,3.351
USDILS,20250722,112200,3.351,3.351,3.351,3.351
USDILS,20250722,112300,3.351,3.351,3.351,3.351
USDILS,20250722,112400,3.351,3.351,3.351,3.351
USDILS,20250722,112500,3.352,3.352,3.352,3.352
USDILS,20250722,112600,3.352,3.352,3.352,3.352
USDILS,20250722,112700,3.352,3.352,3.352,3.352
USDILS,20250722,112800,3.351,3.351,3.351,3.351
USDILS,20250722,112900,3.351,3.351,3.351,3.351
USDILS,20250722,113000,3.351,3.352,3.351,3.352
USDILS,20250722,113100,3.353,3.353,3.353,3.353
USDILS,20250722,113200,3.353,3.353,3.353,3.353
USDILS,20250722,113300,3.353,3.353,3.353,3.353
USDILS,20250722,113400,3.353,3.353,3.353,3.353
USDILS,20250722,113500,3.354,3.354,3.353,3.353
USDILS,20250722,113600,3.353,3.353,3.353,3.353
USDILS,20250722,113700,3.353,3.353,3.353,3.353
USDILS,20250722,113800,3.353,3.353,3.353,3.353
USDILS,20250722,113900,3.353,3.353,3.353,3.353
USDILS,20250722,114000,3.353,3.353,3.353,3.353
USDILS,20250722,114100,3.353,3.353,3.353,3.353
USDILS,20250722,114200,3.354,3.354,3.354,3.354
USDILS,20250722,114300,3.354,3.354,3.353,3.353
USDILS,20250722,114400,3.353,3.353,3.353,3.353
USDILS,20250722,114500,3.353,3.353,3.352,3.352
USDILS,20250722,114600,3.353,3.353,3.353,3.353
USDILS,20250722,114700,3.352,3.352,3.352,3.352
USDILS,20250722,114800,3.352,3.352,3.352,3.352
USDILS,20250722,114900,3.352,3.352,3.352,3.352
USDILS,20250722,115000,3.352,3.352,3.352,3.352
USDILS,20250722,115100,3.352,3.352,3.352,3.352
USDILS,20250722,115200,3.352,3.352,3.352,3.352
USDILS,20250722,115300,3.352,3.352,3.352,3.352
USDILS,20250722,115400,3.352,3.352,3.352,3.352
USDILS,20250722,115500,3.352,3.352,3.352,3.352
USDILS,20250722,115600,3.352,3.352,3.352,3.352
USDILS,20250722,115700,3.352,3.352,3.352,3.352
USDILS,20250722,115800,3.352,3.352,3.352,3.352
USDILS,20250722,115900,3.352,3.352,3.351,3.351
USDILS,20250722,120000,3.351,3.351,3.351,3.351
USDILS,20250722,120100,3.351,3.351,3.351,3.351
USDILS,20250722,120200,3.351,3.351,3.351,3.351
USDILS,20250722,120300,3.351,3.351,3.351,3.351
USDILS,20250722,120400,3.352,3.352,3.352,3.352
USDILS,20250722,120500,3.352,3.352,3.352,3.352
USDILS,20250722,120600,3.352,3.352,3.352,3.352
USDILS,20250722,120700,3.352,3.352,3.351,3.351
USDILS,20250722,120800,3.351,3.351,3.351,3.351
USDILS,20250722,120900,3.351,3.351,3.351,3.351
USDILS,20250722,121000,3.351,3.351,3.351,3.351
USDILS,20250722,121100,3.350,3.350,3.350,3.350
USDILS,20250722,121200,3.350,3.350,3.350,3.350
USDILS,20250722,121300,3.350,3.350,3.350,3.350
USDILS,20250722,121400,3.350,3.350,3.350,3.350
USDILS,20250722,121500,3.350,3.350,3.350,3.350
USDILS,20250722,121600,3.349,3.350,3.349,3.350
USDILS,20250722,121700,3.350,3.350,3.350,3.350
USDILS,20250722,121800,3.350,3.350,3.350,3.350
USDILS,20250722,121900,3.350,3.350,3.350,3.350
USDILS,20250722,122000,3.351,3.352,3.351,3.352
USDILS,20250722,122100,3.351,3.351,3.351,3.351
USDILS,20250722,122200,3.351,3.351,3.351,3.351
USDILS,20250722,122300,3.351,3.351,3.351,3.351
USDILS,20250722,122400,3.351,3.351,3.351,3.351
USDILS,20250722,122500,3.351,3.351,3.351,3.351
USDILS,20250722,122600,3.351,3.351,3.351,3.351
USDILS,20250722,122700,3.351,3.351,3.350,3.350
USDILS,20250722,122800,3.350,3.350,3.350,3.350
USDILS,20250722,122900,3.350,3.350,3.350,3.350
USDILS,20250722,123000,3.351,3.351,3.351,3.351
USDILS,20250722,123100,3.351,3.353,3.351,3.353
USDILS,20250722,123200,3.352,3.352,3.352,3.352
USDILS,20250722,123300,3.352,3.352,3.352,3.352
USDILS,20250722,123400,3.352,3.352,3.352,3.352
USDILS,20250722,123500,3.352,3.353,3.352,3.352
USDILS,20250722,123600,3.352,3.352,3.352,3.352
USDILS,20250722,123700,3.353,3.353,3.353,3.353
USDILS,20250722,123800,3.353,3.353,3.353,3.353
USDILS,20250722,123900,3.353,3.353,3.353,3.353
USDILS,20250722,124000,3.353,3.353,3.353,3.353
USDILS,20250722,124100,3.351,3.351,3.351,3.351
USDILS,20250722,124200,3.351,3.351,3.351,3.351
USDILS,20250722,124300,3.352,3.352,3.352,3.352
USDILS,20250722,124400,3.352,3.352,3.352,3.352
USDILS,20250722,124500,3.352,3.352,3.352,3.352
USDILS,20250722,124600,3.352,3.352,3.352,3.352
USDILS,20250722,124700,3.352,3.353,3.352,3.353
USDILS,20250722,124800,3.353,3.353,3.353,3.353
USDILS,20250722,124900,3.353,3.353,3.353,3.353
USDILS,20250722,125000,3.353,3.353,3.353,3.353
USDILS,20250722,125100,3.353,3.353,3.353,3.353
USDILS,20250722,125200,3.353,3.353,3.352,3.352
USDILS,20250722,125300,3.353,3.353,3.353,3.353
USDILS,20250722,125400,3.352,3.352,3.352,3.352
USDILS,20250722,125500,3.352,3.353,3.352,3.353
USDILS,20250722,125600,3.353,3.353,3.353,3.353
USDILS,20250722,125700,3.353,3.353,3.353,3.353
USDILS,20250722,125800,3.353,3.353,3.353,3.353
USDILS,20250722,125900,3.354,3.354,3.354,3.354
USDILS,20250722,130000,3.353,3.354,3.353,3.354
USDILS,20250722,130100,3.353,3.353,3.353,3.353
USDILS,20250722,130200,3.353,3.353,3.353,3.353
USDILS,20250722,130300,3.352,3.352,3.352,3.352
USDILS,20250722,130400,3.352,3.352,3.352,3.352
USDILS,20250722,130500,3.352,3.352,3.352,3.352
USDILS,20250722,130600,3.352,3.352,3.352,3.352
USDILS,20250722,130700,3.352,3.352,3.352,3.352
USDILS,20250722,130800,3.352,3.352,3.352,3.352
USDILS,20250722,130900,3.352,3.352,3.352,3.352
USDILS,20250722,131000,3.352,3.352,3.352,3.352
USDILS,20250722,131100,3.352,3.352,3.352,3.352
USDILS,20250722,131200,3.352,3.352,3.351,3.351
USDILS,20250722,131300,3.351,3.351,3.350,3.350
USDILS,20250722,131400,3.350,3.350,3.350,3.350
USDILS,20250722,131500,3.350,3.350,3.350,3.350
USDILS,20250722,131600,3.350,3.350,3.350,3.350
USDILS,20250722,131700,3.350,3.350,3.350,3.350
USDILS,20250722,131800,3.350,3.350,3.350,3.350
USDILS,20250722,131900,3.350,3.350,3.350,3.350
USDILS,20250722,132000,3.350,3.350,3.349,3.349
USDILS,20250722,132100,3.350,3.350,3.350,3.350
USDILS,20250722,132200,3.350,3.350,3.350,3.350
USDILS,20250722,132300,3.350,3.350,3.350,3.350
USDILS,20250722,132400,3.350,3.350,3.350,3.350
USDILS,20250722,132500,3.350,3.350,3.350,3.350
USDILS,20250722,132600,3.350,3.350,3.350,3.350
USDILS,20250722,132700,3.350,3.350,3.350,3.350
USDILS,20250722,132800,3.350,3.350,3.350,3.350
USDILS,20250722,132900,3.350,3.350,3.350,3.350
USDILS,20250722,133000,3.350,3.350,3.350,3.350
USDILS,20250722,133100,3.350,3.350,3.350,3.350
USDILS,20250722,133200,3.350,3.350,3.350,3.350
USDILS,20250722,133300,3.350,3.350,3.349,3.349
USDILS,20250722,133400,3.349,3.349,3.349,3.349
USDILS,20250722,133500,3.350,3.350,3.350,3.350
USDILS,20250722,133600,3.350,3.350,3.350,3.350
USDILS,20250722,133700,3.350,3.350,3.350,3.350
USDILS,20250722,133800,3.350,3.350,3.350,3.350
USDILS,20250722,133900,3.350,3.350,3.350,3.350
USDILS,20250722,134000,3.350,3.350,3.350,3.350
USDILS,20250722,134100,3.350,3.350,3.350,3.350
USDILS,20250722,134200,3.350,3.350,3.350,3.350
USDILS,20250722,134300,3.350,3.350,3.350,3.350
USDILS,20250722,134400,3.349,3.349,3.349,3.349
USDILS,20250722,134500,3.349,3.349,3.349,3.349
USDILS,20250722,134600,3.349,3.349,3.349,3.349
USDILS,20250722,134700,3.349,3.349,3.349,3.349
USDILS,20250722,134800,3.349,3.349,3.349,3.349
USDILS,20250722,134900,3.349,3.349,3.349,3.349
USDILS,20250722,135000,3.349,3.350,3.349,3.350
USDILS,20250722,135100,3.350,3.350,3.350,3.350
USDILS,20250722,135200,3.350,3.350,3.350,3.350
USDILS,20250722,135300,3.350,3.350,3.350,3.350
USDILS,20250722,135400,3.350,3.350,3.350,3.350
USDILS,20250722,135500,3.350,3.350,3.350,3.350
USDILS,20250722,135600,3.350,3.350,3.350,3.350
USDILS,20250722,135700,3.349,3.349,3.349,3.349
USDILS,20250722,135800,3.349,3.349,3.349,3.349
USDILS,20250722,135900,3.349,3.349,3.349,3.349
USDILS,20250722,140000,3.349,3.349,3.349,3.349
USDILS,20250722,140100,3.349,3.349,3.348,3.348
USDILS,20250722,140200,3.347,3.347,3.347,3.347
USDILS,20250722,140300,3.347,3.347,3.347,3.347
USDILS,20250722,140400,3.347,3.347,3.347,3.347
USDILS,20250722,140500,3.347,3.347,3.347,3.347
USDILS,20250722,140600,3.347,3.347,3.347,3.347
USDILS,20250722,140700,3.347,3.347,3.347,3.347
USDILS,20250722,140800,3.347,3.347,3.347,3.347
USDILS,20250722,140900,3.347,3.347,3.346,3.346
USDILS,20250722,141000,3.347,3.347,3.347,3.347
USDILS,20250722,141100,3.348,3.348,3.348,3.348
USDILS,20250722,141200,3.348,3.348,3.348,3.348
USDILS,20250722,141300,3.348,3.348,3.347,3.347
USDILS,20250722,141400,3.347,3.347,3.347,3.347
USDILS,20250722,141500,3.347,3.347,3.347,3.347
USDILS,20250722,141600,3.348,3.348,3.347,3.347
USDILS,20250722,141700,3.347,3.347,3.347,3.347
USDILS,20250722,141800,3.347,3.347,3.347,3.347
USDILS,20250722,141900,3.346,3.347,3.346,3.347
USDILS,20250722,142000,3.348,3.348,3.348,3.348
USDILS,20250722,142100,3.348,3.348,3.347,3.347
USDILS,20250722,142200,3.348,3.349,3.348,3.349
USDILS,20250722,142300,3.349,3.349,3.349,3.349
USDILS,20250722,142400,3.348,3.348,3.348,3.348
USDILS,20250722,142500,3.348,3.348,3.348,3.348
USDILS,20250722,142600,3.348,3.348,3.347,3.347
USDILS,20250722,142700,3.347,3.347,3.347,3.347
USDILS,20250722,142800,3.347,3.347,3.347,3.347
USDILS,20250722,142900,3.347,3.347,3.347,3.347
USDILS,20250722,143000,3.346,3.346,3.346,3.346
USDILS,20250722,143100,3.346,3.346,3.346,3.346
USDILS,20250722,143200,3.346,3.346,3.346,3.346
USDILS,20250722,143300,3.347,3.347,3.347,3.347
USDILS,20250722,143400,3.347,3.347,3.347,3.347
USDILS,20250722,143500,3.347,3.347,3.347,3.347
USDILS,20250722,143600,3.347,3.347,3.345,3.346
USDILS,20250722,143700,3.346,3.346,3.346,3.346
USDILS,20250722,143800,3.345,3.345,3.345,3.345
USDILS,20250722,143900,3.345,3.346,3.345,3.346
USDILS,20250722,144000,3.346,3.346,3.346,3.346
USDILS,20250722,144100,3.346,3.346,3.346,3.346
USDILS,20250722,144200,3.346,3.346,3.346,3.346
USDILS,20250722,144300,3.346,3.346,3.346,3.346
USDILS,20250722,144400,3.346,3.346,3.346,3.346
USDILS,20250722,144500,3.346,3.346,3.346,3.346
USDILS,20250722,144600,3.346,3.346,3.346,3.346
USDILS,20250722,144700,3.346,3.346,3.346,3.346
USDILS,20250722,144800,3.346,3.346,3.346,3.346
USDILS,20250722,144900,3.346,3.346,3.346,3.346
USDILS,20250722,145000,3.347,3.347,3.347,3.347
USDILS,20250722,145100,3.347,3.347,3.347,3.347
USDILS,20250722,145200,3.347,3.347,3.347,3.347
USDILS,20250722,145300,3.347,3.347,3.347,3.347
USDILS,20250722,145400,3.347,3.348,3.347,3.348
USDILS,20250722,145500,3.349,3.349,3.349,3.349
USDILS,20250722,145600,3.349,3.349,3.349,3.349
USDILS,20250722,145700,3.349,3.349,3.349,3.349
USDILS,20250722,145800,3.349,3.349,3.349,3.349
USDILS,20250722,145900,3.349,3.349,3.347,3.347
USDILS,20250722,150000,3.348,3.348,3.347,3.347
USDILS,20250722,150100,3.347,3.347,3.347,3.347
USDILS,20250722,150200,3.346,3.346,3.344,3.344
USDILS,20250722,150300,3.343,3.343,3.341,3.342
USDILS,20250722,150400,3.343,3.344,3.343,3.344
USDILS,20250722,150500,3.344,3.344,3.344,3.344
USDILS,20250722,150600,3.344,3.344,3.344,3.344
USDILS,20250722,150700,3.344,3.344,3.344,3.344
USDILS,20250722,150800,3.344,3.344,3.344,3.344
USDILS,20250722,150900,3.344,3.344,3.344,3.344
USDILS,20250722,151000,3.344,3.344,3.342,3.343
USDILS,20250722,151100,3.344,3.344,3.344,3.344
USDILS,20250722,151200,3.343,3.343,3.342,3.343
USDILS,20250722,151300,3.343,3.343,3.343,3.343
USDILS,20250722,151400,3.342,3.342,3.341,3.341
USDILS,20250722,151500,3.341,3.341,3.341,3.341
USDILS,20250722,151600,3.342,3.342,3.342,3.342
USDILS,20250722,151700,3.341,3.341,3.341,3.341
USDILS,20250722,151800,3.341,3.341,3.341,3.341
USDILS,20250722,151900,3.342,3.342,3.342,3.342
USDILS,20250722,152000,3.342,3.342,3.342,3.342
USDILS,20250722,152100,3.342,3.342,3.342,3.342
USDILS,20250722,152200,3.343,3.343,3.343,3.343
USDILS,20250722,152300,3.343,3.343,3.343,3.343
USDILS,20250722,152400,3.343,3.343,3.343,3.343
USDILS,20250722,152500,3.343,3.344,3.343,3.344
USDILS,20250722,152600,3.344,3.344,3.343,3.343
USDILS,20250722,152700,3.344,3.344,3.343,3.343
USDILS,20250722,152800,3.342,3.342,3.342,3.342
USDILS,20250722,152900,3.342,3.342,3.342,3.342
USDILS,20250722,153000,3.343,3.343,3.343,3.343
USDILS,20250722,153100,3.343,3.343,3.343,3.343
USDILS,20250722,153200,3.343,3.343,3.342,3.342
USDILS,20250722,153300,3.342,3.343,3.342,3.343
USDILS,20250722,153400,3.343,3.343,3.343,3.343
USDILS,20250722,153500,3.342,3.342,3.342,3.342
USDILS,20250722,153600,3.341,3.342,3.341,3.342
USDILS,20250722,153700,3.342,3.342,3.342,3.342
USDILS,20250722,153800,3.342,3.342,3.342,3.342
USDILS,20250722,153900,3.342,3.342,3.342,3.342
USDILS,20250722,154000,3.342,3.342,3.340,3.340
USDILS,20250722,154100,3.339,3.339,3.338,3.338
USDILS,20250722,154200,3.339,3.339,3.339,3.339
USDILS,20250722,154300,3.339,3.339,3.339,3.339
USDILS,20250722,154400,3.339,3.339,3.338,3.338
USDILS,20250722,154500,3.339,3.339,3.339,3.339
USDILS,20250722,154600,3.339,3.341,3.339,3.341
USDILS,20250722,154700,3.341,3.341,3.340,3.340
USDILS,20250722,154800,3.341,3.341,3.341,3.341
USDILS,20250722,154900,3.341,3.341,3.341,3.341
USDILS,20250722,155000,3.341,3.341,3.341,3.341
USDILS,20250722,155100,3.342,3.343,3.342,3.343
USDILS,20250722,155200,3.342,3.343,3.342,3.343
USDILS,20250722,155300,3.343,3.345,3.343,3.345
USDILS,20250722,155400,3.346,3.347,3.346,3.347
USDILS,20250722,155500,3.348,3.349,3.348,3.348
USDILS,20250722,155600,3.347,3.347,3.346,3.347
USDILS,20250722,155700,3.348,3.349,3.348,3.349
USDILS,20250722,155800,3.348,3.348,3.348,3.348
USDILS,20250722,155900,3.348,3.349,3.348,3.349
USDILS,20250722,160000,3.350,3.350,3.350,3.350
USDILS,20250722,160100,3.350,3.350,3.349,3.349
USDILS,20250722,160200,3.349,3.349,3.349,3.349
USDILS,20250722,160300,3.349,3.354,3.349,3.354
USDILS,20250722,160400,3.353,3.353,3.351,3.351
USDILS,20250722,160500,3.350,3.351,3.350,3.351
USDILS,20250722,160600,3.351,3.351,3.351,3.351
USDILS,20250722,160700,3.350,3.350,3.349,3.349
USDILS,20250722,160800,3.349,3.350,3.349,3.350
USDILS,20250722,160900,3.349,3.349,3.347,3.347
USDILS,20250722,161000,3.347,3.347,3.347,3.347
USDILS,20250722,161100,3.346,3.346,3.346,3.346
USDILS,20250722,161200,3.346,3.346,3.346,3.346
USDILS,20250722,161300,3.346,3.348,3.346,3.348
USDILS,20250722,161400,3.348,3.348,3.347,3.347
USDILS,20250722,161500,3.347,3.347,3.347,3.347
USDILS,20250722,161600,3.346,3.346,3.346,3.346
USDILS,20250722,161700,3.346,3.347,3.346,3.347
USDILS,20250722,161800,3.347,3.347,3.347,3.347
USDILS,20250722,161900,3.348,3.348,3.348,3.348
USDILS,20250722,162000,3.348,3.350,3.348,3.350
USDILS,20250722,162100,3.351,3.351,3.349,3.349
USDILS,20250722,162200,3.348,3.349,3.348,3.349
USDILS,20250722,162300,3.350,3.350,3.350,3.350
USDILS,20250722,162400,3.350,3.350,3.349,3.349
USDILS,20250722,162500,3.350,3.350,3.350,3.350
USDILS,20250722,162600,3.350,3.350,3.350,3.350
USDILS,20250722,162700,3.351,3.352,3.351,3.352
USDILS,20250722,162800,3.352,3.352,3.352,3.352
USDILS,20250722,162900,3.352,3.352,3.352,3.352
USDILS,20250722,163000,3.351,3.351,3.351,3.351
USDILS,20250722,163100,3.350,3.350,3.349,3.349
USDILS,20250722,163200,3.348,3.350,3.348,3.350
USDILS,20250722,163300,3.350,3.350,3.350,3.350
USDILS,20250722,163400,3.350,3.350,3.350,3.350
USDILS,20250722,163500,3.350,3.350,3.350,3.350
USDILS,20250722,163600,3.349,3.349,3.347,3.347
USDILS,20250722,163700,3.348,3.348,3.348,3.348
USDILS,20250722,163800,3.348,3.349,3.348,3.349
USDILS,20250722,163900,3.348,3.348,3.348,3.348
USDILS,20250722,164000,3.348,3.348,3.348,3.348
USDILS,20250722,164100,3.347,3.347,3.346,3.347
USDILS,20250722,164200,3.347,3.348,3.347,3.348
USDILS,20250722,164300,3.347,3.347,3.347,3.347
USDILS,20250722,164400,3.347,3.347,3.347,3.347
USDILS,20250722,164500,3.346,3.346,3.345,3.345
USDILS,20250722,164600,3.346,3.346,3.346,3.346
USDILS,20250722,164700,3.346,3.346,3.345,3.345
USDILS,20250722,164800,3.346,3.346,3.346,3.346
USDILS,20250722,164900,3.346,3.346,3.345,3.345
USDILS,20250722,165000,3.346,3.346,3.345,3.346
USDILS,20250722,165100,3.345,3.345,3.344,3.344
USDILS,20250722,165200,3.345,3.346,3.345,3.346
USDILS,20250722,165300,3.347,3.347,3.346,3.347
USDILS,20250722,165400,3.347,3.347,3.347,3.347
USDILS,20250722,165500,3.346,3.346,3.345,3.345
USDILS,20250722,165600,3.346,3.346,3.346,3.346
USDILS,20250722,165700,3.346,3.347,3.346,3.347
USDILS,20250722,165800,3.348,3.348,3.348,3.348
USDILS,20250722,165900,3.347,3.348,3.347,3.348
USDILS,20250722,170000,3.347,3.347,3.346,3.347
USDILS,20250722,170100,3.348,3.348,3.348,3.348
USDILS,20250722,170200,3.348,3.348,3.348,3.348
USDILS,20250722,170300,3.349,3.349,3.349,3.349
USDILS,20250722,170400,3.349,3.349,3.348,3.348
USDILS,20250722,170500,3.348,3.349,3.348,3.349
USDILS,20250722,170600,3.348,3.349,3.348,3.349
USDILS,20250722,170700,3.349,3.349,3.348,3.348
USDILS,20250722,170800,3.349,3.349,3.349,3.349
USDILS,20250722,170900,3.349,3.349,3.349,3.349
USDILS,20250722,171000,3.349,3.349,3.349,3.349
USDILS,20250722,171100,3.350,3.350,3.349,3.349
USDILS,20250722,171200,3.349,3.349,3.349,3.349
USDILS,20250722,171300,3.348,3.348,3.347,3.347
USDILS,20250722,171400,3.348,3.348,3.348,3.348
USDILS,20250722,171500,3.349,3.349,3.347,3.347
USDILS,20250722,171600,3.348,3.349,3.347,3.349
USDILS,20250722,171700,3.348,3.349,3.348,3.349
USDILS,20250722,171800,3.348,3.348,3.348,3.348
USDILS,20250722,171900,3.348,3.348,3.347,3.347
USDILS,20250722,172000,3.347,3.348,3.347,3.348
USDILS,20250722,172100,3.347,3.347,3.347,3.347
USDILS,20250722,172200,3.347,3.347,3.347,3.347
USDILS,20250722,172300,3.347,3.348,3.347,3.347
USDILS,20250722,172400,3.348,3.348,3.348,3.348
USDILS,20250722,172500,3.348,3.348,3.346,3.346
USDILS,20250722,172600,3.347,3.348,3.347,3.348
USDILS,20250722,172700,3.348,3.348,3.348,3.348
USDILS,20250722,172800,3.347,3.348,3.347,3.348
USDILS,20250722,172900,3.347,3.348,3.346,3.348
USDILS,20250722,173000,3.349,3.349,3.347,3.347
USDILS,20250722,173100,3.348,3.348,3.348,3.348
USDILS,20250722,173200,3.348,3.348,3.348,3.348
USDILS,20250722,173300,3.348,3.348,3.348,3.348
USDILS,20250722,173400,3.348,3.348,3.348,3.348
USDILS,20250722,173500,3.348,3.348,3.348,3.348
USDILS,20250722,173600,3.348,3.348,3.347,3.347
USDILS,20250722,173700,3.346,3.350,3.345,3.349
USDILS,20250722,173800,3.350,3.350,3.350,3.350
USDILS,20250722,173900,3.350,3.350,3.348,3.349
USDILS,20250722,174000,3.350,3.352,3.350,3.351
USDILS,20250722,174100,3.351,3.351,3.351,3.351
USDILS,20250722,174200,3.351,3.351,3.351,3.351
USDILS,20250722,174300,3.351,3.351,3.350,3.350
USDILS,20250722,174400,3.351,3.351,3.351,3.351
USDILS,20250722,174500,3.350,3.350,3.350,3.350
USDILS,20250722,174600,3.350,3.350,3.349,3.349
USDILS,20250722,174700,3.350,3.350,3.350,3.350
USDILS,20250722,174800,3.350,3.350,3.350,3.350
USDILS,20250722,174900,3.350,3.350,3.350,3.350
USDILS,20250722,175000,3.350,3.350,3.350,3.350
USDILS,20250722,175100,3.350,3.350,3.349,3.349
USDILS,20250722,175200,3.349,3.349,3.349,3.349
USDILS,20250722,175300,3.349,3.349,3.349,3.349
USDILS,20250722,175400,3.349,3.349,3.346,3.346
USDILS,20250722,175500,3.347,3.348,3.347,3.348
USDILS,20250722,175600,3.347,3.347,3.347,3.347
USDILS,20250722,175700,3.347,3.347,3.344,3.345
USDILS,20250722,175800,3.344,3.345,3.344,3.345
USDILS,20250722,175900,3.346,3.347,3.346,3.347
USDILS,20250722,180000,3.348,3.348,3.348,3.348
USDILS,20250722,180100,3.348,3.348,3.348,3.348
USDILS,20250722,180200,3.348,3.348,3.348,3.348
USDILS,20250722,180300,3.347,3.347,3.347,3.347
USDILS,20250722,180400,3.347,3.347,3.345,3.347
USDILS,20250722,180500,3.346,3.346,3.346,3.346
USDILS,20250722,180600,3.346,3.346,3.346,3.346
USDILS,20250722,180700,3.346,3.347,3.346,3.347
USDILS,20250722,180800,3.347,3.347,3.347,3.347
USDILS,20250722,180900,3.347,3.347,3.347,3.347
USDILS,20250722,181000,3.348,3.348,3.347,3.347
USDILS,20250722,181100,3.347,3.347,3.347,3.347
USDILS,20250722,181200,3.347,3.347,3.347,3.347
USDILS,20250722,181300,3.347,3.347,3.347,3.347
USDILS,20250722,181400,3.346,3.346,3.346,3.346
USDILS,20250722,181500,3.346,3.346,3.346,3.346
USDILS,20250722,181600,3.346,3.346,3.346,3.346
USDILS,20250722,181700,3.346,3.346,3.346,3.346
USDILS,20250722,181800,3.346,3.346,3.344,3.344
USDILS,20250722,181900,3.345,3.345,3.345,3.345
USDILS,20250722,182000,3.345,3.345,3.345,3.345
USDILS,20250722,182100,3.345,3.345,3.345,3.345
USDILS,20250722,182200,3.345,3.345,3.345,3.345
USDILS,20250722,182300,3.345,3.345,3.345,3.345
USDILS,20250722,182400,3.345,3.345,3.345,3.345
USDILS,20250722,182500,3.345,3.345,3.344,3.344
USDILS,20250722,182600,3.344,3.345,3.344,3.345
USDILS,20250722,182700,3.345,3.345,3.344,3.345
USDILS,20250722,182800,3.344,3.345,3.344,3.345
USDILS,20250722,182900,3.346,3.346,3.346,3.346
USDILS,20250722,183000,3.346,3.346,3.346,3.346
USDILS,20250722,183100,3.346,3.346,3.346,3.346
USDILS,20250722,183200,3.346,3.346,3.346,3.346
USDILS,20250722,183300,3.346,3.346,3.346,3.346
USDILS,20250722,183400,3.345,3.345,3.344,3.344
USDILS,20250722,183500,3.345,3.346,3.345,3.345
USDILS,20250722,183600,3.345,3.345,3.345,3.345
USDILS,20250722,183700,3.345,3.346,3.345,3.346
USDILS,20250722,183800,3.345,3.345,3.345,3.345
USDILS,20250722,183900,3.345,3.345,3.345,3.345
USDILS,20250722,184000,3.345,3.345,3.345,3.345
USDILS,20250722,184100,3.345,3.346,3.345,3.346
USDILS,20250722,184200,3.346,3.346,3.346,3.346
USDILS,20250722,184300,3.346,3.346,3.345,3.345
USDILS,20250722,184400,3.345,3.345,3.345,3.345
USDILS,20250722,184500,3.345,3.345,3.345,3.345
USDILS,20250722,184600,3.345,3.345,3.345,3.345
USDILS,20250722,184700,3.344,3.345,3.344,3.345
USDILS,20250722,184800,3.344,3.346,3.344,3.346
USDILS,20250722,184900,3.347,3.347,3.346,3.346
USDILS,20250722,185000,3.347,3.347,3.346,3.347
USDILS,20250722,185100,3.347,3.347,3.347,3.347
USDILS,20250722,185200,3.346,3.348,3.346,3.348
USDILS,20250722,185300,3.347,3.347,3.347,3.347
USDILS,20250722,185400,3.347,3.347,3.347,3.347
USDILS,20250722,185500,3.347,3.347,3.347,3.347
USDILS,20250722,185600,3.347,3.347,3.347,3.347
USDILS,20250722,185700,3.347,3.347,3.347,3.347
USDILS,20250722,185800,3.347,3.347,3.347,3.347
USDILS,20250722,185900,3.347,3.347,3.347,3.347
USDILS,20250722,190000,3.347,3.347,3.347,3.347
USDILS,20250722,190100,3.347,3.347,3.347,3.347
USDILS,20250722,190200,3.347,3.347,3.347,3.347
USDILS,20250722,190300,3.347,3.347,3.347,3.347
USDILS,20250722,190400,3.347,3.347,3.347,3.347
USDILS,20250722,190500,3.347,3.347,3.347,3.347
USDILS,20250722,190600,3.347,3.347,3.347,3.347
USDILS,20250722,190700,3.347,3.347,3.347,3.347
USDILS,20250722,190800,3.347,3.347,3.347,3.347
USDILS,20250722,190900,3.347,3.347,3.347,3.347
USDILS,20250722,191000,3.346,3.346,3.346,3.346
USDILS,20250722,191100,3.347,3.347,3.347,3.347
USDILS,20250722,191200,3.347,3.347,3.347,3.347
USDILS,20250722,191300,3.347,3.347,3.347,3.347
USDILS,20250722,191400,3.347,3.347,3.347,3.347
USDILS,20250722,191500,3.347,3.347,3.347,3.347
USDILS,20250722,191600,3.347,3.347,3.347,3.347
USDILS,20250722,191700,3.347,3.347,3.347,3.347
USDILS,20250722,191800,3.347,3.347,3.347,3.347
USDILS,20250722,191900,3.347,3.347,3.347,3.347
USDILS,20250722,192000,3.347,3.347,3.347,3.347
USDILS,20250722,192100,3.347,3.347,3.347,3.347
USDILS,20250722,192200,3.347,3.347,3.347,3.347
USDILS,20250722,192300,3.347,3.347,3.347,3.347
USDILS,20250722,192400,3.347,3.347,3.347,3.347
USDILS,20250722,192500,3.347,3.347,3.347,3.347
USDILS,20250722,192600,3.347,3.347,3.347,3.347
USDILS,20250722,192700,3.347,3.347,3.347,3.347
USDILS,20250722,192800,3.347,3.347,3.347,3.347
USDILS,20250722,192900,3.347,3.347,3.347,3.347
USDILS,20250722,193000,3.348,3.348,3.348,3.348
USDILS,20250722,193100,3.348,3.348,3.348,3.348
USDILS,20250722,193200,3.348,3.348,3.348,3.348
USDILS,20250722,193300,3.348,3.348,3.348,3.348
USDILS,20250722,193400,3.348,3.348,3.348,3.348
USDILS,20250722,193500,3.348,3.348,3.348,3.348
USDILS,20250722,193600,3.348,3.348,3.348,3.348
USDILS,20250722,193700,3.348,3.348,3.348,3.348
USDILS,20250722,193800,3.348,3.348,3.348,3.348
USDILS,20250722,193900,3.348,3.348,3.348,3.348
USDILS,20250722,194000,3.348,3.348,3.348,3.348
USDILS,20250722,194100,3.348,3.348,3.348,3.348
USDILS,20250722,194200,3.348,3.348,3.348,3.348
USDILS,20250722,194300,3.348,3.348,3.348,3.348
USDILS,20250722,194400,3.348,3.348,3.348,3.348
USDILS,20250722,194500,3.348,3.348,3.348,3.348
USDILS,20250722,194600,3.348,3.348,3.348,3.348
USDILS,20250722,194700,3.348,3.348,3.348,3.348
USDILS,20250722,194800,3.348,3.348,3.348,3.348
USDILS,20250722,194900,3.348,3.348,3.348,3.348
USDILS,20250722,195000,3.348,3.348,3.348,3.348
USDILS,20250722,195100,3.348,3.348,3.348,3.348
USDILS,20250722,195200,3.348,3.348,3.348,3.348
USDILS,20250722,195300,3.348,3.348,3.348,3.348
USDILS,20250722,195400,3.348,3.348,3.348,3.348
USDILS,20250722,195500,3.348,3.348,3.348,3.348
USDILS,20250722,195600,3.348,3.348,3.348,3.348
USDILS,20250722,195700,3.348,3.348,3.348,3.348
USDILS,20250722,195800,3.348,3.348,3.348,3.348
USDILS,20250722,195900,3.348,3.348,3.348,3.348
USDILS,20250722,200000,3.348,3.348,3.348,3.348
USDILS,20250722,200100,3.348,3.348,3.348,3.348
USDILS,20250722,200200,3.348,3.348,3.348,3.348
USDILS,20250722,200300,3.348,3.348,3.348,3.348
USDILS,20250722,200400,3.348,3.348,3.348,3.348
USDILS,20250722,200500,3.348,3.348,3.348,3.348
USDILS,20250722,200600,3.348,3.348,3.348,3.348
USDILS,20250722,200700,3.348,3.348,3.348,3.348
USDILS,20250722,200800,3.348,3.348,3.348,3.348
USDILS,20250722,200900,3.348,3.348,3.348,3.348
USDILS,20250722,201000,3.348,3.348,3.348,3.348
USDILS,20250722,201100,3.348,3.348,3.348,3.348
USDILS,20250722,201200,3.348,3.348,3.348,3.348
USDILS,20250722,201300,3.348,3.348,3.348,3.348
USDILS,20250722,201400,3.348,3.348,3.348,3.348
USDILS,20250722,201500,3.348,3.348,3.348,3.348
USDILS,20250722,201600,3.348,3.348,3.348,3.348
USDILS,20250722,201700,3.348,3.348,3.348,3.348
USDILS,20250722,201800,3.348,3.348,3.348,3.348
USDILS,20250722,201900,3.348,3.348,3.348,3.348
USDILS,20250722,202000,3.348,3.348,3.348,3.348
USDILS,20250722,202100,3.348,3.348,3.348,3.348
USDILS,20250722,202200,3.348,3.348,3.348,3.348
USDILS,20250722,202300,3.348,3.348,3.348,3.348
USDILS,20250722,202400,3.348,3.348,3.348,3.348
USDILS,20250722,202500,3.348,3.348,3.348,3.348
USDILS,20250722,202600,3.348,3.348,3.348,3.348
USDILS,20250722,202700,3.348,3.348,3.348,3.348
USDILS,20250722,202800,3.348,3.348,3.348,3.348
USDILS,20250722,202900,3.348,3.348,3.348,3.348
USDILS,20250722,203000,3.348,3.348,3.348,3.348
USDILS,20250722,203100,3.348,3.348,3.348,3.348
USDILS,20250722,203200,3.348,3.348,3.348,3.348
USDILS,20250722,203300,3.348,3.348,3.348,3.348
USDILS,20250722,203400,3.348,3.348,3.348,3.348
USDILS,20250722,203500,3.348,3.348,3.348,3.348
USDILS,20250722,203600,3.348,3.348,3.348,3.348
USDILS,20250722,203700,3.348,3.348,3.348,3.348
USDILS,20250722,203800,3.348,3.348,3.348,3.348
USDILS,20250722,203900,3.348,3.348,3.348,3.348
USDILS,20250722,204000,3.348,3.348,3.348,3.348
USDILS,20250722,204100,3.348,3.348,3.348,3.348
USDILS,20250722,204200,3.348,3.348,3.348,3.348
USDILS,20250722,204300,3.348,3.348,3.348,3.348
USDILS,20250722,204400,3.348,3.348,3.348,3.348
USDILS,20250722,204500,3.348,3.348,3.348,3.348
USDILS,20250722,204600,3.348,3.348,3.348,3.348
USDILS,20250722,204700,3.348,3.348,3.348,3.348
USDILS,20250722,204800,3.348,3.348,3.348,3.348
USDILS,20250722,204900,3.348,3.348,3.348,3.348
USDILS,20250722,205000,3.348,3.348,3.348,3.348
USDILS,20250722,205100,3.348,3.348,3.348,3.348
USDILS,20250722,205200,3.347,3.347,3.347,3.347
USDILS,20250722,205300,3.347,3.347,3.347,3.347
USDILS,20250722,205400,3.347,3.347,3.347,3.347
USDILS,20250722,205500,3.347,3.347,3.347,3.347
USDILS,20250722,205600,3.347,3.347,3.347,3.347
USDILS,20250722,205700,3.347,3.347,3.347,3.347
USDILS,20250722,205800,3.347,3.347,3.347,3.347
USDILS,20250722,205900,3.347,3.347,3.347,3.347
USDILS,20250722,210000,3.347,3.347,3.347,3.347
USDILS,20250722,210100,3.347,3.347,3.347,3.347
USDILS,20250722,210200,3.347,3.347,3.347,3.347
USDILS,20250722,210300,3.347,3.347,3.347,3.347
USDILS,20250722,210400,3.347,3.347,3.346,3.346
USDILS,20250722,210500,3.345,3.345,3.342,3.342
USDILS,20250722,210600,3.341,3.341,3.340,3.341
USDILS,20250722,210700,3.340,3.341,3.340,3.341
USDILS,20250722,210800,3.340,3.341,3.340,3.340
USDILS,20250722,210900,3.340,3.340,3.340,3.340
USDILS,20250722,211000,3.340,3.340,3.340,3.340
USDILS,20250722,211100,3.340,3.340,3.340,3.340
USDILS,20250722,211200,3.340,3.340,3.340,3.340
USDILS,20250722,211300,3.340,3.340,3.340,3.340
USDILS,20250722,211400,3.340,3.341,3.340,3.341
USDILS,20250722,211500,3.340,3.340,3.339,3.339
USDILS,20250722,211600,3.338,3.339,3.338,3.339
USDILS,20250722,211700,3.339,3.343,3.339,3.343
USDILS,20250722,211800,3.342,3.343,3.342,3.343
USDILS,20250722,211900,3.342,3.342,3.342,3.342
USDILS,20250722,212000,3.342,3.342,3.342,3.342
USDILS,20250722,212100,3.342,3.342,3.342,3.342
USDILS,20250722,212200,3.342,3.342,3.342,3.342
USDILS,20250722,212300,3.342,3.342,3.342,3.342
USDILS,20250722,212400,3.342,3.342,3.342,3.342
USDILS,20250722,212500,3.342,3.342,3.342,3.342
USDILS,20250722,212600,3.341,3.341,3.340,3.340
USDILS,20250722,212700,3.339,3.339,3.339,3.339
USDILS,20250722,212800,3.339,3.340,3.339,3.340
USDILS,20250722,212900,3.340,3.340,3.340,3.340
USDILS,20250722,213000,3.340,3.340,3.340,3.340
USDILS,20250722,213100,3.340,3.340,3.340,3.340
USDILS,20250722,213200,3.340,3.340,3.340,3.340
USDILS,20250722,213300,3.340,3.340,3.340,3.340
USDILS,20250722,213400,3.340,3.340,3.340,3.340
USDILS,20250722,213500,3.340,3.340,3.340,3.340
USDILS,20250722,213600,3.340,3.340,3.340,3.340
USDILS,20250722,213700,3.340,3.340,3.340,3.340
USDILS,20250722,213800,3.340,3.340,3.340,3.340
USDILS,20250722,213900,3.340,3.340,3.340,3.340
USDILS,20250722,214000,3.340,3.340,3.340,3.340
USDILS,20250722,214100,3.340,3.340,3.340,3.340
USDILS,20250722,214200,3.340,3.340,3.340,3.340
USDILS,20250722,214300,3.340,3.340,3.340,3.340
USDILS,20250722,214400,3.340,3.340,3.340,3.340
USDILS,20250722,214500,3.340,3.340,3.340,3.340
USDILS,20250722,214600,3.338,3.338,3.338,3.338
USDILS,20250722,214700,3.338,3.338,3.338,3.338
USDILS,20250722,214800,3.338,3.338,3.338,3.338
USDILS,20250722,214900,3.338,3.338,3.338,3.338
USDILS,20250722,215000,3.338,3.338,3.337,3.337
USDILS,20250722,215100,3.336,3.337,3.336,3.337
USDILS,20250722,215200,3.337,3.337,3.337,3.337
USDILS,20250722,215300,3.337,3.337,3.337,3.337
USDILS,20250722,215400,3.338,3.338,3.337,3.337
USDILS,20250722,215500,3.337,3.337,3.337,3.337
USDILS,20250722,215600,3.337,3.337,3.337,3.337
USDILS,20250722,215700,3.336,3.337,3.336,3.337
USDILS,20250722,215800,3.337,3.337,3.337,3.337
USDILS,20250722,215900,3.336,3.337,3.336,3.336
USDILS,20250722,220000,3.337,3.337,3.337,3.337
USDILS,20250722,220100,3.337,3.337,3.337,3.337
USDILS,20250722,220200,3.337,3.338,3.337,3.337
USDILS,20250722,220300,3.338,3.338,3.338,3.338
USDILS,20250722,220400,3.337,3.337,3.337,3.337
USDILS,20250722,220500,3.337,3.337,3.337,3.337
USDILS,20250722,220600,3.337,3.337,3.337,3.337
USDILS,20250722,220700,3.337,3.338,3.337,3.338
USDILS,20250722,220800,3.337,3.337,3.337,3.337
USDILS,20250722,220900,3.337,3.337,3.337,3.337
USDILS,20250722,221000,3.337,3.337,3.337,3.337
USDILS,20250722,221100,3.337,3.338,3.337,3.338
USDILS,20250722,221200,3.337,3.337,3.337,3.337
USDILS,20250722,221300,3.337,3.338,3.337,3.337
USDILS,20250722,221400,3.337,3.337,3.337,3.337
USDILS,20250722,221500,3.337,3.337,3.337,3.337
USDILS,20250722,221600,3.337,3.337,3.337,3.337
USDILS,20250722,221700,3.337,3.337,3.337,3.337
USDILS,20250722,221800,3.337,3.337,3.337,3.337
USDILS,20250722,221900,3.337,3.337,3.337,3.337
USDILS,20250722,222000,3.337,3.337,3.337,3.337
USDILS,20250722,222100,3.337,3.337,3.337,3.337
USDILS,20250722,222200,3.337,3.337,3.337,3.337
USDILS,20250722,222300,3.337,3.337,3.337,3.337
USDILS,20250722,222400,3.337,3.337,3.337,3.337
USDILS,20250722,222500,3.337,3.337,3.337,3.337
USDILS,20250722,222600,3.337,3.337,3.337,3.337
USDILS,20250722,222700,3.337,3.337,3.337,3.337
USDILS,20250722,222800,3.337,3.337,3.337,3.337
USDILS,20250722,222900,3.337,3.337,3.337,3.337
USDILS,20250722,223000,3.337,3.337,3.337,3.337
USDILS,20250722,223100,3.337,3.337,3.337,3.337
USDILS,20250722,223200,3.337,3.337,3.337,3.337
USDILS,20250722,223300,3.337,3.337,3.337,3.337
USDILS,20250722,223400,3.337,3.337,3.337,3.337
USDILS,20250722,223500,3.337,3.337,3.337,3.337
USDILS,20250722,223600,3.337,3.337,3.337,3.337
USDILS,20250722,223700,3.337,3.337,3.337,3.337
USDILS,20250722,223800,3.337,3.337,3.337,3.337
USDILS,20250722,223900,3.337,3.337,3.337,3.337
USDILS,20250722,224000,3.337,3.337,3.337,3.337
USDILS,20250722,224100,3.337,3.337,3.337,3.337
USDILS,20250722,224200,3.337,3.337,3.337,3.337
USDILS,20250722,224300,3.337,3.337,3.337,3.337
USDILS,20250722,224400,3.337,3.337,3.337,3.337
USDILS,20250722,224500,3.337,3.337,3.337,3.337
USDILS,20250722,224600,3.337,3.337,3.337,3.337
USDILS,20250722,224700,3.337,3.337,3.337,3.337
USDILS,20250722,224800,3.337,3.337,3.337,3.337
USDILS,20250722,224900,3.337,3.337,3.337,3.337
USDILS,20250722,225000,3.337,3.337,3.337,3.337
USDILS,20250722,225100,3.337,3.337,3.337,3.337
USDILS,20250722,225200,3.337,3.337,3.337,3.337
USDILS,20250722,225300,3.337,3.337,3.337,3.337
USDILS,20250722,225400,3.337,3.337,3.337,3.337
USDILS,20250722,225500,3.337,3.337,3.337,3.337
USDILS,20250722,225600,3.337,3.337,3.337,3.337
USDILS,20250722,225700,3.337,3.337,3.337,3.337
USDILS,20250722,225800,3.337,3.337,3.337,3.337
USDILS,20250722,225900,3.337,3.337,3.337,3.337
USDILS,20250722,230000,3.337,3.337,3.337,3.337
USDILS,20250722,230100,3.337,3.337,3.337,3.337
USDILS,20250722,230200,3.337,3.337,3.337,3.337
USDILS,20250722,230300,3.337,3.337,3.337,3.337
USDILS,20250722,230400,3.337,3.337,3.337,3.337
USDILS,20250722,230500,3.337,3.337,3.337,3.337
USDILS,20250722,230600,3.337,3.337,3.337,3.337
USDILS,20250722,230700,3.337,3.337,3.337,3.337
USDILS,20250722,230800,3.337,3.337,3.337,3.337
USDILS,20250722,230900,3.337,3.337,3.337,3.337
USDILS,20250722,231000,3.337,3.337,3.337,3.337
USDILS,20250722,231100,3.337,3.337,3.337,3.337
USDILS,20250722,231200,3.337,3.337,3.337,3.337
USDILS,20250722,231300,3.337,3.337,3.337,3.337
USDILS,20250722,231400,3.337,3.337,3.337,3.337
USDILS,20250722,231500,3.337,3.337,3.337,3.337
USDILS,20250722,231600,3.337,3.337,3.337,3.337
USDILS,20250722,231700,3.337,3.337,3.337,3.337
USDILS,20250722,231800,3.337,3.337,3.337,3.337
USDILS,20250722,231900,3.337,3.337,3.337,3.337
USDILS,20250722,232000,3.337,3.337,3.337,3.337
USDILS,20250722,232100,3.337,3.337,3.337,3.337
USDILS,20250722,232200,3.337,3.337,3.337,3.337
USDILS,20250722,232300,3.337,3.337,3.337,3.337
USDILS,20250722,232400,3.337,3.337,3.337,3.337
USDILS,20250722,232500,3.337,3.337,3.337,3.337
USDILS,20250722,232600,3.337,3.337,3.337,3.337
USDILS,20250722,232700,3.337,3.337,3.337,3.337
USDILS,20250722,232800,3.337,3.337,3.337,3.337
USDILS,20250722,232900,3.337,3.337,3.337,3.337
USDILS,20250722,233000,3.337,3.337,3.337,3.337
USDILS,20250722,233100,3.337,3.337,3.337,3.337
USDILS,20250722,233200,3.337,3.337,3.337,3.337
USDILS,20250722,233300,3.337,3.337,3.337,3.337
USDILS,20250722,233400,3.337,3.337,3.337,3.337
USDILS,20250722,233500,3.337,3.337,3.337,3.337
USDILS,20250722,233600,3.337,3.337,3.337,3.337
USDILS,20250722,233700,3.337,3.337,3.337,3.337
USDILS,20250722,233800,3.337,3.337,3.337,3.337
USDILS,20250722,233900,3.337,3.337,3.337,3.337
USDILS,20250722,234000,3.337,3.337,3.337,3.337
USDILS,20250722,234100,3.337,3.337,3.337,3.337
USDILS,20250722,234200,3.337,3.337,3.337,3.337
USDILS,20250722,234300,3.337,3.337,3.337,3.337
USDILS,20250722,234400,3.337,3.337,3.337,3.337
USDILS,20250722,234500,3.337,3.337,3.337,3.337
USDILS,20250722,234600,3.337,3.337,3.337,3.337
USDILS,20250722,234700,3.337,3.337,3.337,3.337
USDILS,20250722,234800,3.337,3.337,3.337,3.337
USDILS,20250722,234900,3.337,3.337,3.337,3.337
USDILS,20250722,235000,3.337,3.337,3.337,3.337
USDILS,20250722,235100,3.337,3.337,3.337,3.337
USDILS,20250722,235200,3.337,3.337,3.337,3.337
USDILS,20250722,235300,3.337,3.337,3.337,3.337
USDILS,20250722,235400,3.337,3.337,3.337,3.337
USDILS,20250722,235500,3.337,3.337,3.337,3.337
USDILS,20250722,235600,3.337,3.337,3.337,3.337
USDILS,20250722,235700,3.337,3.337,3.337,3.337
USDILS,20250722,235800,3.337,3.337,3.337,3.337
USDILS,20250722,235900,3.337,3.337,3.337,3.337
USDILS,20250723,000000,3.337,3.337,3.337,3.337
EURILS,20250722,000100,3.911,3.911,3.911,3.911
EURILS,20250722,000200,3.912,3.912,3.912,3.912
EURILS,20250722,000300,3.912,3.912,3.912,3.912
EURILS,20250722,000400,3.912,3.912,3.911,3.911
EURILS,20250722,000500,3.911,3.911,3.911,3.911
EURILS,20250722,000600,3.911,3.911,3.911,3.911
EURILS,20250722,000700,3.911,3.911,3.911,3.911
EURILS,20250722,000800,3.911,3.911,3.911,3.911
EURILS,20250722,000900,3.911,3.911,3.911,3.911
EURILS,20250722,001000,3.911,3.911,3.911,3.911
EURILS,20250722,001100,3.911,3.911,3.911,3.911
EURILS,20250722,001200,3.911,3.911,3.911,3.911
EURILS,20250722,001300,3.911,3.911,3.911,3.911
EURILS,20250722,001400,3.911,3.911,3.911,3.911
EURILS,20250722,001500,3.911,3.911,3.911,3.911
EURILS,20250722,001600,3.911,3.911,3.911,3.911
EURILS,20250722,001700,3.911,3.911,3.911,3.911
EURILS,20250722,001800,3.911,3.911,3.911,3.911
EURILS,20250722,001900,3.911,3.911,3.911,3.911
EURILS,20250722,002000,3.911,3.911,3.911,3.911
EURILS,20250722,002100,3.911,3.911,3.911,3.911
EURILS,20250722,002200,3.911,3.911,3.911,3.911
EURILS,20250722,002300,3.911,3.911,3.911,3.911
EURILS,20250722,002400,3.911,3.911,3.911,3.911
EURILS,20250722,002500,3.911,3.911,3.911,3.911
EURILS,20250722,002600,3.911,3.911,3.911,3.911
EURILS,20250722,002700,3.911,3.911,3.911,3.911
EURILS,20250722,002800,3.911,3.911,3.911,3.911
EURILS,20250722,002900,3.911,3.911,3.911,3.911
EURILS,20250722,003000,3.911,3.911,3.911,3.911
EURILS,20250722,003100,3.913,3.913,3.913,3.913
EURILS,20250722,003200,3.913,3.913,3.913,3.913
EURILS,20250722,003300,3.913,3.913,3.913,3.913
EURILS,20250722,003400,3.913,3.913,3.913,3.913
EURILS,20250722,003500,3.913,3.913,3.913,3.913
EURILS,20250722,003600,3.913,3.913,3.913,3.913
EURILS,20250722,003700,3.913,3.913,3.913,3.913
EURILS,20250722,003800,3.913,3.913,3.913,3.913
EURILS,20250722,003900,3.913,3.913,3.913,3.913
EURILS,20250722,004000,3.913,3.913,3.913,3.913
EURILS,20250722,004100,3.913,3.913,3.913,3.913
EURILS,20250722,004200,3.913,3.913,3.913,3.913
EURILS,20250722,004300,3.913,3.913,3.913,3.913
EURILS,20250722,004400,3.913,3.913,3.913,3.913
EURILS,20250722,004500,3.913,3.913,3.913,3.913
EURILS,20250722,004600,3.913,3.913,3.913,3.913
EURILS,20250722,004700,3.913,3.913,3.913,3.913
EURILS,20250722,004800,3.913,3.914,3.913,3.914
EURILS,20250722,004900,3.914,3.914,3.914,3.914
EURILS,20250722,005000,3.914,3.914,3.914,3.914
EURILS,20250722,005100,3.913,3.913,3.913,3.913
EURILS,20250722,005200,3.913,3.913,3.913,3.913
EURILS,20250722,005300,3.913,3.913,3.913,3.913
EURILS,20250722,005400,3.913,3.913,3.913,3.913
EURILS,20250722,005500,3.913,3.913,3.913,3.913
EURILS,20250722,005600,3.913,3.913,3.913,3.913
EURILS,20250722,005700,3.913,3.913,3.913,3.913
EURILS,20250722,005800,3.913,3.913,3.913,3.913
EURILS,20250722,005900,3.913,3.913,3.913,3.913
EURILS,20250722,010000,3.913,3.913,3.913,3.913
EURILS,20250722,010100,3.914,3.914,3.914,3.914
EURILS,20250722,010200,3.914,3.914,3.914,3.914
EURILS,20250722,010300,3.914,3.914,3.914,3.914
EURILS,20250722,010400,3.914,3.914,3.914,3.914
EURILS,20250722,010500,3.914,3.914,3.914,3.914
EURILS,20250722,010600,3.914,3.914,3.914,3.914
EURILS,20250722,010700,3.913,3.913,3.913,3.913
EURILS,20250722,010800,3.913,3.913,3.913,3.913
EURILS,20250722,010900,3.913,3.913,3.913,3.913
EURILS,20250722,011000,3.913,3.913,3.913,3.913
EURILS,20250722,011100,3.913,3.913,3.913,3.913
EURILS,20250722,011200,3.913,3.913,3.913,3.913
EURILS,20250722,011300,3.913,3.913,3.913,3.913
EURILS,20250722,011400,3.913,3.913,3.913,3.913
EURILS,20250722,011500,3.913,3.913,3.913,3.913
EURILS,20250722,011600,3.913,3.913,3.913,3.913
EURILS,20250722,011700,3.913,3.913,3.913,3.913
EURILS,20250722,011800,3.913,3.913,3.913,3.913
EURILS,20250722,011900,3.912,3.912,3.912,3.912
EURILS,20250722,012000,3.912,3.912,3.912,3.912
EURILS,20250722,012100,3.912,3.912,3.912,3.912
EURILS,20250722,012200,3.912,3.912,3.912,3.912
EURILS,20250722,012300,3.912,3.912,3.912,3.912
EURILS,20250722,012400,3.912,3.912,3.912,3.912
EURILS,20250722,012500,3.912,3.912,3.912,3.912
EURILS,20250722,012600,3.912,3.912,3.912,3.912
EURILS,20250722,012700,3.912,3.912,3.911,3.912
EURILS,20250722,012800,3.912,3.912,3.912,3.912
EURILS,20250722,012900,3.912,3.912,3.912,3.912
EURILS,20250722,013000,3.912,3.912,3.912,3.912
EURILS,20250722,013100,3.912,3.912,3.912,3.912
EURILS,20250722,013200,3.912,3.912,3.912,3.912
EURILS,20250722,013300,3.913,3.913,3.913,3.913
EURILS,20250722,013400,3.913,3.913,3.913,3.913
EURILS,20250722,013500,3.913,3.913,3.913,3.913
EURILS,20250722,013600,3.913,3.913,3.913,3.913
EURILS,20250722,013700,3.913,3.913,3.913,3.913
EURILS,20250722,013800,3.913,3.913,3.913,3.913
EURILS,20250722,013900,3.912,3.912,3.912,3.912
EURILS,20250722,014000,3.912,3.912,3.912,3.912
EURILS,20250722,014100,3.912,3.912,3.912,3.912
EURILS,20250722,014200,3.912,3.912,3.912,3.912
EURILS,20250722,014300,3.912,3.912,3.912,3.912
EURILS,20250722,014400,3.913,3.913,3.913,3.913
EURILS,20250722,014500,3.913,3.913,3.913,3.913
EURILS,20250722,014600,3.912,3.912,3.912,3.912
EURILS,20250722,014700,3.912,3.913,3.912,3.913
EURILS,20250722,014800,3.913,3.913,3.913,3.913
EURILS,20250722,014900,3.913,3.913,3.913,3.913
EURILS,20250722,015000,3.913,3.913,3.913,3.913
EURILS,20250722,015100,3.914,3.914,3.914,3.914
EURILS,20250722,015200,3.914,3.914,3.914,3.914
EURILS,20250722,015300,3.914,3.914,3.914,3.914
EURILS,20250722,015400,3.914,3.914,3.914,3.914
EURILS,20250722,015500,3.914,3.914,3.914,3.914
EURILS,20250722,015600,3.914,3.914,3.914,3.914
EURILS,20250722,015700,3.914,3.914,3.914,3.914
EURILS,20250722,015800,3.914,3.914,3.914,3.914
EURILS,20250722,015900,3.914,3.914,3.913,3.913
EURILS,20250722,020000,3.914,3.914,3.914,3.914
EURILS,20250722,020100,3.914,3.914,3.913,3.913
EURILS,20250722,020200,3.913,3.913,3.913,3.913
EURILS,20250722,020300,3.912,3.912,3.912,3.912
EURILS,20250722,020400,3.912,3.912,3.911,3.911
EURILS,20250722,020500,3.911,3.911,3.911,3.911
EURILS,20250722,020600,3.912,3.912,3.911,3.911
EURILS,20250722,020700,3.911,3.911,3.911,3.911
EURILS,20250722,020800,3.911,3.911,3.911,3.911
EURILS,20250722,020900,3.911,3.911,3.911,3.911
EURILS,20250722,021000,3.911,3.911,3.911,3.911
EURILS,20250722,021100,3.912,3.912,3.912,3.912
EURILS,20250722,021200,3.911,3.911,3.911,3.911
EURILS,20250722,021300,3.911,3.911,3.911,3.911
EURILS,20250722,021400,3.911,3.911,3.910,3.910
EURILS,20250722,021500,3.910,3.910,3.909,3.909
EURILS,20250722,021600,3.910,3.911,3.910,3.910
EURILS,20250722,021700,3.911,3.911,3.911,3.911
EURILS,20250722,021800,3.911,3.911,3.910,3.910
EURILS,20250722,021900,3.910,3.910,3.910,3.910
EURILS,20250722,022000,3.911,3.911,3.910,3.910
EURILS,20250722,022100,3.911,3.911,3.911,3.911
EURILS,20250722,022200,3.911,3.911,3.911,3.911
EURILS,20250722,022300,3.910,3.910,3.910,3.910
EURILS,20250722,022400,3.910,3.910,3.909,3.909
EURILS,20250722,022500,3.910,3.911,3.910,3.910
EURILS,20250722,022600,3.910,3.911,3.910,3.911
EURILS,20250722,022700,3.911,3.911,3.911,3.911
EURILS,20250722,022800,3.911,3.911,3.911,3.911
EURILS,20250722,022900,3.911,3.911,3.911,3.911
EURILS,20250722,023000,3.912,3.912,3.911,3.911
EURILS,20250722,023100,3.911,3.911,3.911,3.911
EURILS,20250722,023200,3.911,3.911,3.911,3.911
EURILS,20250722,023300,3.912,3.912,3.912,3.912
EURILS,20250722,023400,3.912,3.912,3.912,3.912
EURILS,20250722,023500,3.912,3.912,3.912,3.912
EURILS,20250722,023600,3.912,3.912,3.911,3.911
EURILS,20250722,023700,3.912,3.913,3.912,3.913
EURILS,20250722,023800,3.912,3.912,3.912,3.912
EURILS,20250722,023900,3.912,3.913,3.912,3.913
EURILS,20250722,024000,3.912,3.912,3.911,3.911
EURILS,20250722,024100,3.912,3.913,3.912,3.913
EURILS,20250722,024200,3.912,3.912,3.912,3.912
EURILS,20250722,024300,3.912,3.913,3.912,3.912
EURILS,20250722,024400,3.913,3.913,3.912,3.913
EURILS,20250722,024500,3.913,3.914,3.913,3.914
EURILS,20250722,024600,3.913,3.913,3.912,3.912
EURILS,20250722,024700,3.913,3.914,3.913,3.913
EURILS,20250722,024800,3.912,3.912,3.911,3.911
EURILS,20250722,024900,3.912,3.912,3.911,3.911
EURILS,20250722,025000,3.911,3.912,3.911,3.911
EURILS,20250722,025100,3.911,3.911,3.911,3.911
EURILS,20250722,025200,3.912,3.912,3.910,3.911
EURILS,20250722,025300,3.912,3.912,3.911,3.911
EURILS,20250722,025400,3.911,3.911,3.911,3.911
EURILS,20250722,025500,3.910,3.910,3.909,3.909
EURILS,20250722,025600,3.910,3.910,3.910,3.910
EURILS,20250722,025700,3.910,3.910,3.910,3.910
EURILS,20250722,025800,3.910,3.911,3.910,3.911
EURILS,20250722,025900,3.910,3.911,3.910,3.911
EURILS,20250722,030000,3.911,3.912,3.911,3.912
EURILS,20250722,030100,3.911,3.911,3.911,3.911
EURILS,20250722,030200,3.911,3.911,3.911,3.911
EURILS,20250722,030300,3.912,3.912,3.911,3.911
EURILS,20250722,030400,3.911,3.911,3.911,3.911
EURILS,20250722,030500,3.911,3.911,3.911,3.911
EURILS,20250722,030600,3.912,3.912,3.911,3.911
EURILS,20250722,030700,3.911,3.911,3.911,3.911
EURILS,20250722,030800,3.911,3.911,3.911,3.911
EURILS,20250722,030900,3.911,3.911,3.910,3.911
EURILS,20250722,031000,3.910,3.911,3.910,3.911
EURILS,20250722,031100,3.912,3.912,3.911,3.911
EURILS,20250722,031200,3.911,3.911,3.911,3.911
EURILS,20250722,031300,3.911,3.911,3.910,3.911
EURILS,20250722,031400,3.912,3.912,3.912,3.912
EURILS,20250722,031500,3.913,3.913,3.911,3.912
EURILS,20250722,031600,3.911,3.912,3.911,3.911
EURILS,20250722,031700,3.912,3.912,3.911,3.912
EURILS,20250722,031800,3.913,3.914,3.912,3.912
EURILS,20250722,031900,3.911,3.912,3.911,3.911
EURILS,20250722,032000,3.912,3.913,3.911,3.912
EURILS,20250722,032100,3.911,3.912,3.911,3.912
EURILS,20250722,032200,3.911,3.913,3.911,3.912
EURILS,20250722,032300,3.912,3.912,3.912,3.912
EURILS,20250722,032400,3.913,3.913,3.911,3.912
EURILS,20250722,032500,3.911,3.912,3.911,3.911
EURILS,20250722,032600,3.911,3.912,3.911,3.911
EURILS,20250722,032700,3.910,3.911,3.910,3.911
EURILS,20250722,032800,3.912,3.912,3.911,3.911
EURILS,20250722,032900,3.911,3.912,3.911,3.911
EURILS,20250722,033000,3.912,3.912,3.911,3.912
EURILS,20250722,033100,3.911,3.912,3.911,3.912
EURILS,20250722,033200,3.913,3.913,3.912,3.912
EURILS,20250722,033300,3.913,3.913,3.912,3.912
EURILS,20250722,033400,3.913,3.913,3.912,3.913
EURILS,20250722,033500,3.912,3.913,3.912,3.912
EURILS,20250722,033600,3.911,3.912,3.911,3.912
EURILS,20250722,033700,3.911,3.912,3.911,3.911
EURILS,20250722,033800,3.911,3.911,3.911,3.911
EURILS,20250722,033900,3.911,3.911,3.911,3.911
EURILS,20250722,034000,3.910,3.911,3.910,3.911
EURILS,20250722,034100,3.910,3.911,3.910,3.910
EURILS,20250722,034200,3.911,3.911,3.910,3.911
EURILS,20250722,034300,3.910,3.911,3.910,3.910
EURILS,20250722,034400,3.911,3.911,3.910,3.910
EURILS,20250722,034500,3.911,3.911,3.910,3.910
EURILS,20250722,034600,3.911,3.911,3.910,3.911
EURILS,20250722,034700,3.911,3.911,3.910,3.911
EURILS,20250722,034800,3.912,3.912,3.911,3.911
EURILS,20250722,034900,3.911,3.911,3.911,3.911
EURILS,20250722,035000,3.911,3.912,3.911,3.912
EURILS,20250722,035100,3.911,3.912,3.911,3.911
EURILS,20250722,035200,3.911,3.911,3.911,3.911
EURILS,20250722,035300,3.912,3.912,3.911,3.911
EURILS,20250722,035400,3.912,3.912,3.911,3.911
EURILS,20250722,035500,3.912,3.912,3.911,3.911
EURILS,20250722,035600,3.912,3.912,3.911,3.911
EURILS,20250722,035700,3.912,3.912,3.911,3.911
EURILS,20250722,035800,3.912,3.912,3.911,3.911
EURILS,20250722,035900,3.912,3.912,3.911,3.912
EURILS,20250722,040000,3.911,3.912,3.911,3.912
EURILS,20250722,040100,3.911,3.912,3.910,3.911
EURILS,20250722,040200,3.910,3.911,3.910,3.911
EURILS,20250722,040300,3.911,3.911,3.911,3.911
EURILS,20250722,040400,3.912,3.912,3.910,3.910
EURILS,20250722,040500,3.911,3.911,3.910,3.911
EURILS,20250722,040600,3.911,3.911,3.911,3.911
EURILS,20250722,040700,3.911,3.911,3.911,3.911
EURILS,20250722,040800,3.911,3.911,3.911,3.911
EURILS,20250722,040900,3.911,3.911,3.911,3.911
EURILS,20250722,041000,3.911,3.911,3.911,3.911
EURILS,20250722,041100,3.911,3.911,3.911,3.911
EURILS,20250722,041200,3.911,3.911,3.911,3.911
EURILS,20250722,041300,3.911,3.911,3.911,3.911
EURILS,20250722,041400,3.911,3.911,3.911,3.911
EURILS,20250722,041500,3.911,3.911,3.911,3.911
EURILS,20250722,041600,3.912,3.912,3.912,3.912
EURILS,20250722,041700,3.912,3.912,3.912,3.912
EURILS,20250722,041800,3.912,3.912,3.912,3.912
EURILS,20250722,041900,3.912,3.912,3.912,3.912
EURILS,20250722,042000,3.912,3.912,3.912,3.912
EURILS,20250722,042100,3.912,3.912,3.912,3.912
EURILS,20250722,042200,3.912,3.912,3.912,3.912
EURILS,20250722,042300,3.912,3.912,3.912,3.912
EURILS,20250722,042400,3.912,3.912,3.912,3.912
EURILS,20250722,042500,3.912,3.912,3.912,3.912
EURILS,20250722,042600,3.912,3.912,3.912,3.912
EURILS,20250722,042700,3.912,3.912,3.912,3.912
EURILS,20250722,042800,3.912,3.912,3.911,3.911
EURILS,20250722,042900,3.911,3.911,3.911,3.911
EURILS,20250722,043000,3.911,3.911,3.911,3.911
EURILS,20250722,043100,3.911,3.911,3.911,3.911
EURILS,20250722,043200,3.911,3.911,3.911,3.911
EURILS,20250722,043300,3.911,3.911,3.911,3.911
EURILS,20250722,043400,3.911,3.911,3.911,3.911
EURILS,20250722,043500,3.911,3.911,3.911,3.911
EURILS,20250722,043600,3.911,3.911,3.911,3.911
EURILS,20250722,043700,3.911,3.911,3.910,3.910
EURILS,20250722,043800,3.910,3.910,3.910,3.910
EURILS,20250722,043900,3.911,3.911,3.911,3.911
EURILS,20250722,044000,3.910,3.910,3.910,3.910
EURILS,20250722,044100,3.910,3.910,3.910,3.910
EURILS,20250722,044200,3.910,3.910,3.910,3.910
EURILS,20250722,044300,3.910,3.910,3.910,3.910
EURILS,20250722,044400,3.910,3.910,3.910,3.910
EURILS,20250722,044500,3.910,3.910,3.910,3.910
EURILS,20250722,044600,3.910,3.910,3.910,3.910
EURILS,20250722,044700,3.910,3.911,3.910,3.911
EURILS,20250722,044800,3.911,3.911,3.911,3.911
EURILS,20250722,044900,3.911,3.911,3.911,3.911
EURILS,20250722,045000,3.911,3.911,3.911,3.911
EURILS,20250722,045100,3.911,3.911,3.911,3.911
EURILS,20250722,045200,3.911,3.911,3.911,3.911
EURILS,20250722,045300,3.911,3.911,3.911,3.911
EURILS,20250722,045400,3.911,3.911,3.911,3.911
EURILS,20250722,045500,3.911,3.911,3.911,3.911
EURILS,20250722,045600,3.911,3.911,3.911,3.911
EURILS,20250722,045700,3.911,3.911,3.911,3.911
EURILS,20250722,045800,3.911,3.911,3.911,3.911
EURILS,20250722,045900,3.911,3.911,3.911,3.911
EURILS,20250722,050000,3.911,3.911,3.911,3.911
EURILS,20250722,050100,3.911,3.911,3.911,3.911
EURILS,20250722,050200,3.911,3.911,3.911,3.911
EURILS,20250722,050300,3.911,3.911,3.911,3.911
EURILS,20250722,050400,3.911,3.911,3.911,3.911
EURILS,20250722,050500,3.911,3.911,3.911,3.911
EURILS,20250722,050600,3.910,3.910,3.910,3.910
EURILS,20250722,050700,3.910,3.910,3.910,3.910
EURILS,20250722,050800,3.910,3.910,3.910,3.910
EURILS,20250722,050900,3.909,3.909,3.909,3.909
EURILS,20250722,051000,3.909,3.909,3.909,3.909
EURILS,20250722,051100,3.909,3.909,3.909,3.909
EURILS,20250722,051200,3.909,3.909,3.909,3.909
EURILS,20250722,051300,3.909,3.909,3.909,3.909
EURILS,20250722,051400,3.909,3.909,3.909,3.909
EURILS,20250722,051500,3.909,3.909,3.909,3.909
EURILS,20250722,051600,3.909,3.909,3.909,3.909
EURILS,20250722,051700,3.909,3.910,3.909,3.910
EURILS,20250722,051800,3.910,3.910,3.910,3.910
EURILS,20250722,051900,3.910,3.910,3.910,3.910
EURILS,20250722,052000,3.910,3.910,3.910,3.910
EURILS,20250722,052100,3.910,3.910,3.910,3.910
EURILS,20250722,052200,3.910,3.910,3.910,3.910
EURILS,20250722,052300,3.910,3.910,3.910,3.910
EURILS,20250722,052400,3.910,3.910,3.910,3.910
EURILS,20250722,052500,3.910,3.910,3.910,3.910
EURILS,20250722,052600,3.910,3.910,3.910,3.910
EURILS,20250722,052700,3.910,3.910,3.910,3.910
EURILS,20250722,052800,3.910,3.910,3.910,3.910
EURILS,20250722,052900,3.910,3.910,3.910,3.910
EURILS,20250722,053000,3.910,3.911,3.910,3.911
EURILS,20250722,053100,3.911,3.911,3.911,3.911
EURILS,20250722,053200,3.910,3.910,3.910,3.910
EURILS,20250722,053300,3.910,3.910,3.910,3.910
EURILS,20250722,053400,3.910,3.910,3.910,3.910
EURILS,20250722,053500,3.910,3.910,3.910,3.910
EURILS,20250722,053600,3.910,3.910,3.910,3.910
EURILS,20250722,053700,3.910,3.910,3.910,3.910
EURILS,20250722,053800,3.910,3.910,3.910,3.910
EURILS,20250722,053900,3.910,3.910,3.910,3.910
EURILS,20250722,054000,3.910,3.910,3.910,3.910
EURILS,20250722,054100,3.910,3.910,3.910,3.910
EURILS,20250722,054200,3.910,3.910,3.910,3.910
EURILS,20250722,054300,3.910,3.910,3.910,3.910
EURILS,20250722,054400,3.910,3.910,3.910,3.910
EURILS,20250722,054500,3.910,3.910,3.910,3.910
EURILS,20250722,054600,3.910,3.910,3.910,3.910
EURILS,20250722,054700,3.910,3.910,3.910,3.910
EURILS,20250722,054800,3.910,3.910,3.910,3.910
EURILS,20250722,054900,3.910,3.910,3.910,3.910
EURILS,20250722,055000,3.910,3.910,3.910,3.910
EURILS,20250722,055100,3.910,3.910,3.910,3.910
EURILS,20250722,055200,3.910,3.910,3.910,3.910
EURILS,20250722,055300,3.910,3.910,3.910,3.910
EURILS,20250722,055400,3.910,3.910,3.910,3.910
EURILS,20250722,055500,3.910,3.910,3.910,3.910
EURILS,20250722,055600,3.910,3.910,3.909,3.909
EURILS,20250722,055700,3.909,3.909,3.909,3.909
EURILS,20250722,055800,3.909,3.909,3.909,3.909
EURILS,20250722,055900,3.909,3.909,3.909,3.909
EURILS,20250722,060000,3.909,3.909,3.909,3.909
EURILS,20250722,060100,3.909,3.909,3.909,3.909
EURILS,20250722,060200,3.909,3.909,3.909,3.909
EURILS,20250722,060300,3.909,3.910,3.909,3.910
EURILS,20250722,060400,3.910,3.910,3.910,3.910
EURILS,20250722,060500,3.909,3.909,3.909,3.909
EURILS,20250722,060600,3.909,3.909,3.909,3.909
EURILS,20250722,060700,3.909,3.910,3.909,3.910
EURILS,20250722,060800,3.910,3.910,3.910,3.910
EURILS,20250722,060900,3.910,3.910,3.910,3.910
EURILS,20250722,061000,3.910,3.910,3.910,3.910
EURILS,20250722,061100,3.910,3.910,3.910,3.910
EURILS,20250722,061200,3.910,3.910,3.910,3.910
EURILS,20250722,061300,3.910,3.910,3.910,3.910
EURILS,20250722,061400,3.910,3.910,3.910,3.910
EURILS,20250722,061500,3.910,3.910,3.910,3.910
EURILS,20250722,061600,3.910,3.910,3.910,3.910
EURILS,20250722,061700,3.910,3.910,3.910,3.910
EURILS,20250722,061800,3.911,3.911,3.911,3.911
EURILS,20250722,061900,3.911,3.911,3.911,3.911
EURILS,20250722,062000,3.911,3.911,3.911,3.911
EURILS,20250722,062100,3.911,3.911,3.911,3.911
EURILS,20250722,062200,3.911,3.911,3.911,3.911
EURILS,20250722,062300,3.911,3.911,3.911,3.911
EURILS,20250722,062400,3.911,3.911,3.911,3.911
EURILS,20250722,062500,3.911,3.911,3.911,3.911
EURILS,20250722,062600,3.911,3.912,3.911,3.912
EURILS,20250722,062700,3.912,3.912,3.912,3.912
EURILS,20250722,062800,3.912,3.912,3.912,3.912
EURILS,20250722,062900,3.912,3.912,3.912,3.912
EURILS,20250722,063000,3.912,3.912,3.912,3.912
EURILS,20250722,063100,3.912,3.912,3.912,3.912
EURILS,20250722,063200,3.912,3.912,3.912,3.912
EURILS,20250722,063300,3.913,3.913,3.913,3.913
EURILS,20250722,063400,3.913,3.913,3.913,3.913
EURILS,20250722,063500,3.913,3.913,3.913,3.913
EURILS,20250722,063600,3.912,3.912,3.912,3.912
EURILS,20250722,063700,3.912,3.912,3.912,3.912
EURILS,20250722,063800,3.912,3.912,3.912,3.912
EURILS,20250722,063900,3.912,3.912,3.912,3.912
EURILS,20250722,064000,3.912,3.912,3.912,3.912
EURILS,20250722,064100,3.912,3.912,3.912,3.912
EURILS,20250722,064200,3.912,3.912,3.912,3.912
EURILS,20250722,064300,3.912,3.912,3.912,3.912
EURILS,20250722,064400,3.912,3.912,3.912,3.912
EURILS,20250722,064500,3.912,3.912,3.912,3.912
EURILS,20250722,064600,3.912,3.913,3.912,3.913
EURILS,20250722,064700,3.913,3.913,3.913,3.913
EURILS,20250722,064800,3.913,3.913,3.913,3.913
EURILS,20250722,064900,3.913,3.913,3.913,3.913
EURILS,20250722,065000,3.913,3.913,3.913,3.913
EURILS,20250722,065100,3.914,3.914,3.914,3.914
EURILS,20250722,065200,3.914,3.914,3.914,3.914
EURILS,20250722,065300,3.914,3.914,3.914,3.914
EURILS,20250722,065400,3.914,3.914,3.914,3.914
EURILS,20250722,065500,3.914,3.914,3.914,3.914
EURILS,20250722,065600,3.913,3.913,3.913,3.913
EURILS,20250722,065700,3.913,3.913,3.913,3.913
EURILS,20250722,065800,3.913,3.913,3.913,3.913
EURILS,20250722,065900,3.913,3.913,3.913,3.913
EURILS,20250722,070000,3.913,3.913,3.913,3.913
EURILS,20250722,070100,3.913,3.913,3.913,3.913
EURILS,20250722,070200,3.913,3.913,3.913,3.913
EURILS,20250722,070300,3.913,3.913,3.913,3.913
EURILS,20250722,070400,3.913,3.914,3.913,3.914
EURILS,20250722,070500,3.914,3.914,3.914,3.914
EURILS,20250722,070600,3.914,3.914,3.914,3.914
EURILS,20250722,070700,3.914,3.914,3.914,3.914
EURILS,20250722,070800,3.914,3.914,3.914,3.914
EURILS,20250722,070900,3.914,3.914,3.914,3.914
EURILS,20250722,071000,3.914,3.914,3.914,3.914
EURILS,20250722,071100,3.914,3.914,3.914,3.914
EURILS,20250722,071200,3.914,3.914,3.913,3.913
EURILS,20250722,071300,3.913,3.913,3.913,3.913
EURILS,20250722,071400,3.913,3.913,3.913,3.913
EURILS,20250722,071500,3.913,3.913,3.913,3.913
EURILS,20250722,071600,3.913,3.913,3.913,3.913
EURILS,20250722,071700,3.912,3.912,3.912,3.912
EURILS,20250722,071800,3.913,3.913,3.913,3.913
EURILS,20250722,071900,3.913,3.913,3.913,3.913
EURILS,20250722,072000,3.913,3.913,3.913,3.913
EURILS,20250722,072100,3.913,3.913,3.912,3.912
EURILS,20250722,072200,3.912,3.912,3.912,3.912
EURILS,20250722,072300,3.912,3.912,3.911,3.911
EURILS,20250722,072400,3.911,3.911,3.911,3.911
EURILS,20250722,072500,3.911,3.911,3.911,3.911
EURILS,20250722,072600,3.911,3.912,3.911,3.912
EURILS,20250722,072700,3.912,3.912,3.912,3.912
EURILS,20250722,072800,3.912,3.912,3.912,3.912
EURILS,20250722,072900,3.912,3.912,3.912,3.912
EURILS,20250722,073000,3.912,3.912,3.912,3.912
EURILS,20250722,073100,3.912,3.912,3.912,3.912
EURILS,20250722,073200,3.912,3.912,3.912,3.912
EURILS,20250722,073300,3.912,3.912,3.912,3.912
EURILS,20250722,073400,3.912,3.912,3.912,3.912
EURILS,20250722,073500,3.912,3.912,3.912,3.912
EURILS,20250722,073600,3.912,3.912,3.912,3.912
EURILS,20250722,073700,3.912,3.912,3.912,3.912
EURILS,20250722,073800,3.912,3.912,3.912,3.912
EURILS,20250722,073900,3.912,3.912,3.912,3.912
EURILS,20250722,074000,3.912,3.912,3.912,3.912
EURILS,20250722,074100,3.912,3.912,3.912,3.912
EURILS,20250722,074200,3.913,3.913,3.913,3.913
EURILS,20250722,074300,3.912,3.913,3.912,3.913
EURILS,20250722,074400,3.913,3.913,3.913,3.913
EURILS,20250722,074500,3.912,3.912,3.912,3.912
EURILS,20250722,074600,3.912,3.912,3.912,3.912
EURILS,20250722,074700,3.912,3.912,3.912,3.912
EURILS,20250722,074800,3.912,3.912,3.912,3.912
EURILS,20250722,074900,3.911,3.911,3.911,3.911
EURILS,20250722,075000,3.911,3.911,3.911,3.911
EURILS,20250722,075100,3.911,3.911,3.911,3.911
EURILS,20250722,075200,3.911,3.911,3.911,3.911
EURILS,20250722,075300,3.911,3.911,3.911,3.911
EURILS,20250722,075400,3.911,3.912,3.911,3.912
EURILS,20250722,075500,3.912,3.912,3.912,3.912
EURILS,20250722,075600,3.911,3.912,3.911,3.912
EURILS,20250722,075700,3.912,3.912,3.912,3.912
EURILS,20250722,075800,3.912,3.912,3.912,3.912
EURILS,20250722,075900,3.912,3.912,3.912,3.912
EURILS,20250722,080000,3.912,3.912,3.912,3.912
EURILS,20250722,080100,3.912,3.912,3.911,3.911
EURILS,20250722,080200,3.911,3.911,3.911,3.911
EURILS,20250722,080300,3.910,3.910,3.910,3.910
EURILS,20250722,080400,3.911,3.911,3.910,3.911
EURILS,20250722,080500,3.910,3.910,3.910,3.910
EURILS,20250722,080600,3.910,3.911,3.910,3.911
EURILS,20250722,080700,3.910,3.911,3.910,3.911
EURILS,20250722,080800,3.911,3.912,3.911,3.911
EURILS,20250722,080900,3.911,3.911,3.911,3.911
EURILS,20250722,081000,3.911,3.911,3.911,3.911
EURILS,20250722,081100,3.912,3.912,3.912,3.912
EURILS,20250722,081200,3.911,3.912,3.911,3.912
EURILS,20250722,081300,3.913,3.913,3.912,3.912
EURILS,20250722,081400,3.912,3.912,3.912,3.912
EURILS,20250722,081500,3.913,3.913,3.913,3.913
EURILS,20250722,081600,3.913,3.913,3.913,3.913
EURILS,20250722,081700,3.913,3.913,3.913,3.913
EURILS,20250722,081800,3.913,3.913,3.912,3.912
EURILS,20250722,081900,3.911,3.911,3.911,3.911
EURILS,20250722,082000,3.911,3.911,3.911,3.911
EURILS,20250722,082100,3.911,3.911,3.910,3.911
EURILS,20250722,082200,3.911,3.911,3.910,3.910
EURILS,20250722,082300,3.911,3.911,3.911,3.911
EURILS,20250722,082400,3.911,3.911,3.910,3.910
EURILS,20250722,082500,3.910,3.910,3.910,3.910
EURILS,20250722,082600,3.909,3.909,3.909,3.909
EURILS,20250722,082700,3.910,3.910,3.910,3.910
EURILS,20250722,082800,3.910,3.910,3.910,3.910
EURILS,20250722,082900,3.910,3.910,3.910,3.910
EURILS,20250722,083000,3.909,3.910,3.909,3.909
EURILS,20250722,083100,3.910,3.910,3.910,3.910
EURILS,20250722,083200,3.911,3.911,3.911,3.911
EURILS,20250722,083300,3.911,3.912,3.911,3.912
EURILS,20250722,083400,3.912,3.912,3.912,3.912
EURILS,20250722,083500,3.912,3.912,3.912,3.912
EURILS,20250722,083600,3.912,3.912,3.912,3.912
EURILS,20250722,083700,3.912,3.912,3.912,3.912
EURILS,20250722,083800,3.913,3.913,3.912,3.912
EURILS,20250722,083900,3.912,3.913,3.912,3.913
EURILS,20250722,084000,3.914,3.914,3.914,3.914
EURILS,20250722,084100,3.914,3.914,3.913,3.913
EURILS,20250722,084200,3.913,3.913,3.913,3.913
EURILS,20250722,084300,3.913,3.913,3.913,3.913
EURILS,20250722,084400,3.913,3.913,3.913,3.913
EURILS,20250722,084500,3.913,3.914,3.913,3.914
EURILS,20250722,084600,3.913,3.914,3.913,3.914
EURILS,20250722,084700,3.914,3.915,3.914,3.915
EURILS,20250722,084800,3.915,3.915,3.915,3.915
EURILS,20250722,084900,3.915,3.915,3.915,3.915
EURILS,20250722,085000,3.915,3.915,3.915,3.915
EURILS,20250722,085100,3.915,3.915,3.915,3.915
EURILS,20250722,085200,3.915,3.915,3.915,3.915
EURILS,20250722,085300,3.915,3.915,3.915,3.915
EURILS,20250722,085400,3.915,3.915,3.915,3.915
EURILS,20250722,085500,3.914,3.914,3.914,3.914
EURILS,20250722,085600,3.914,3.914,3.914,3.914
EURILS,20250722,085700,3.915,3.915,3.915,3.915
EURILS,20250722,085800,3.915,3.916,3.915,3.916
EURILS,20250722,085900,3.915,3.916,3.915,3.916
EURILS,20250722,090000,3.916,3.916,3.916,3.916
EURILS,20250722,090100,3.916,3.916,3.915,3.915
EURILS,20250722,090200,3.916,3.916,3.915,3.916
EURILS,20250722,090300,3.916,3.916,3.916,3.916
EURILS,20250722,090400,3.917,3.917,3.917,3.917
EURILS,20250722,090500,3.916,3.916,3.916,3.916
EURILS,20250722,090600,3.916,3.916,3.915,3.915
EURILS,20250722,090700,3.915,3.915,3.915,3.915
EURILS,20250722,090800,3.915,3.915,3.915,3.915
EURILS,20250722,090900,3.915,3.915,3.915,3.915
EURILS,20250722,091000,3.914,3.914,3.914,3.914
EURILS,20250722,091100,3.915,3.915,3.915,3.915
EURILS,20250722,091200,3.915,3.915,3.913,3.913
EURILS,20250722,091300,3.913,3.913,3.913,3.913
EURILS,20250722,091400,3.913,3.913,3.913,3.913
EURILS,20250722,091500,3.913,3.913,3.913,3.913
EURILS,20250722,091600,3.913,3.913,3.913,3.913
EURILS,20250722,091700,3.913,3.913,3.912,3.912
EURILS,20250722,091800,3.912,3.912,3.912,3.912
EURILS,20250722,091900,3.912,3.912,3.912,3.912
EURILS,20250722,092000,3.913,3.913,3.912,3.912
EURILS,20250722,092100,3.913,3.913,3.912,3.912
EURILS,20250722,092200,3.912,3.912,3.912,3.912
EURILS,20250722,092300,3.912,3.912,3.912,3.912
EURILS,20250722,092400,3.913,3.913,3.911,3.911
EURILS,20250722,092500,3.912,3.914,3.912,3.914
EURILS,20250722,092600,3.914,3.914,3.914,3.914
EURILS,20250722,092700,3.914,3.916,3.914,3.916
EURILS,20250722,092800,3.915,3.918,3.915,3.918
EURILS,20250722,092900,3.917,3.918,3.917,3.918
EURILS,20250722,093000,3.918,3.918,3.917,3.917
EURILS,20250722,093100,3.916,3.916,3.915,3.915
EURILS,20250722,093200,3.915,3.915,3.915,3.915
EURILS,20250722,093300,3.915,3.915,3.915,3.915
EURILS,20250722,093400,3.915,3.915,3.915,3.915
EURILS,20250722,093500,3.915,3.915,3.915,3.915
EURILS,20250722,093600,3.915,3.915,3.915,3.915
EURILS,20250722,093700,3.915,3.915,3.915,3.915
EURILS,20250722,093800,3.915,3.915,3.915,3.915
EURILS,20250722,093900,3.915,3.915,3.915,3.915
EURILS,20250722,094000,3.915,3.915,3.915,3.915
EURILS,20250722,094100,3.915,3.915,3.915,3.915
EURILS,20250722,094200,3.915,3.915,3.915,3.915
EURILS,20250722,094300,3.914,3.914,3.914,3.914
EURILS,20250722,094400,3.915,3.915,3.915,3.915
EURILS,20250722,094500,3.915,3.915,3.915,3.915
EURILS,20250722,094600,3.915,3.915,3.915,3.915
EURILS,20250722,094700,3.914,3.915,3.914,3.915
EURILS,20250722,094800,3.915,3.915,3.915,3.915
EURILS,20250722,094900,3.915,3.915,3.915,3.915
EURILS,20250722,095000,3.915,3.915,3.915,3.915
EURILS,20250722,095100,3.915,3.915,3.914,3.914
EURILS,20250722,095200,3.915,3.915,3.915,3.915
EURILS,20250722,095300,3.915,3.916,3.915,3.915
EURILS,20250722,095400,3.916,3.917,3.916,3.916
EURILS,20250722,095500,3.917,3.917,3.917,3.917
EURILS,20250722,095600,3.918,3.920,3.918,3.920
EURILS,20250722,095700,3.919,3.919,3.918,3.918
EURILS,20250722,095800,3.917,3.918,3.917,3.918
EURILS,20250722,095900,3.918,3.919,3.918,3.919
EURILS,20250722,100000,3.918,3.919,3.918,3.919
EURILS,20250722,100100,3.918,3.918,3.917,3.917
EURILS,20250722,100200,3.916,3.917,3.916,3.917
EURILS,20250722,100300,3.917,3.917,3.917,3.917
EURILS,20250722,100400,3.918,3.918,3.918,3.918
EURILS,20250722,100500,3.918,3.918,3.918,3.918
EURILS,20250722,100600,3.918,3.919,3.918,3.918
EURILS,20250722,100700,3.918,3.918,3.918,3.918
EURILS,20250722,100800,3.918,3.918,3.918,3.918
EURILS,20250722,100900,3.917,3.917,3.917,3.917
EURILS,20250722,101000,3.917,3.917,3.917,3.917
EURILS,20250722,101100,3.917,3.917,3.917,3.917
EURILS,20250722,101200,3.917,3.917,3.917,3.917
EURILS,20250722,101300,3.917,3.917,3.917,3.917
EURILS,20250722,101400,3.917,3.917,3.917,3.917
EURILS,20250722,101500,3.917,3.917,3.917,3.917
EURILS,20250722,101600,3.918,3.918,3.918,3.918
EURILS,20250722,101700,3.918,3.918,3.918,3.918
EURILS,20250722,101800,3.919,3.919,3.918,3.918
EURILS,20250722,101900,3.918,3.918,3.918,3.918
EURILS,20250722,102000,3.918,3.918,3.918,3.918
EURILS,20250722,102100,3.918,3.918,3.918,3.918
EURILS,20250722,102200,3.918,3.918,3.918,3.918
EURILS,20250722,102300,3.918,3.919,3.918,3.919
EURILS,20250722,102400,3.920,3.920,3.920,3.920
EURILS,20250722,102500,3.920,3.920,3.920,3.920
EURILS,20250722,102600,3.920,3.920,3.919,3.919
EURILS,20250722,102700,3.919,3.919,3.919,3.919
EURILS,20250722,102800,3.920,3.920,3.919,3.919
EURILS,20250722,102900,3.919,3.919,3.919,3.919
EURILS,20250722,103000,3.919,3.919,3.919,3.919
EURILS,20250722,103100,3.920,3.920,3.920,3.920
EURILS,20250722,103200,3.920,3.920,3.920,3.920
EURILS,20250722,103300,3.921,3.921,3.921,3.921
EURILS,20250722,103400,3.921,3.921,3.921,3.921
EURILS,20250722,103500,3.921,3.921,3.920,3.920
EURILS,20250722,103600,3.921,3.921,3.921,3.921
EURILS,20250722,103700,3.921,3.921,3.921,3.921
EURILS,20250722,103800,3.920,3.920,3.920,3.920
EURILS,20250722,103900,3.920,3.922,3.920,3.921
EURILS,20250722,104000,3.920,3.920,3.920,3.920
EURILS,20250722,104100,3.921,3.921,3.921,3.921
EURILS,20250722,104200,3.921,3.921,3.921,3.921
EURILS,20250722,104300,3.920,3.921,3.920,3.921
EURILS,20250722,104400,3.920,3.921,3.920,3.921
EURILS,20250722,104500,3.921,3.921,3.920,3.920
EURILS,20250722,104600,3.920,3.920,3.920,3.920
EURILS,20250722,104700,3.920,3.920,3.920,3.920
EURILS,20250722,104800,3.920,3.920,3.919,3.919
EURILS,20250722,104900,3.919,3.919,3.919,3.919
EURILS,20250722,105000,3.918,3.918,3.918,3.918
EURILS,20250722,105100,3.918,3.919,3.917,3.919
EURILS,20250722,105200,3.919,3.919,3.919,3.919
EURILS,20250722,105300,3.920,3.920,3.919,3.919
EURILS,20250722,105400,3.919,3.920,3.919,3.920
EURILS,20250722,105500,3.920,3.921,3.920,3.921
EURILS,20250722,105600,3.921,3.921,3.921,3.921
EURILS,20250722,105700,3.921,3.921,3.921,3.921
EURILS,20250722,105800,3.921,3.921,3.921,3.921
EURILS,20250722,105900,3.922,3.922,3.922,3.922
EURILS,20250722,110000,3.922,3.922,3.922,3.922
EURILS,20250722,110100,3.922,3.923,3.922,3.923
EURILS,20250722,110200,3.923,3.923,3.922,3.922
EURILS,20250722,110300,3.923,3.923,3.923,3.923
EURILS,20250722,110400,3.923,3.923,3.923,3.923
EURILS,20250722,110500,3.923,3.923,3.922,3.922
EURILS,20250722,110600,3.922,3.922,3.922,3.922
EURILS,20250722,110700,3.922,3.922,3.922,3.922
EURILS,20250722,110800,3.921,3.921,3.921,3.921
EURILS,20250722,110900,3.921,3.921,3.921,3.921
EURILS,20250722,111000,3.921,3.921,3.921,3.921
EURILS,20250722,111100,3.921,3.921,3.921,3.921
EURILS,20250722,111200,3.922,3.922,3.921,3.921
EURILS,20250722,111300,3.921,3.921,3.921,3.921
EURILS,20250722,111400,3.922,3.922,3.922,3.922
EURILS,20250722,111500,3.922,3.922,3.922,3.922
EURILS,20250722,111600,3.921,3.923,3.921,3.923
EURILS,20250722,111700,3.922,3.922,3.922,3.922
EURILS,20250722,111800,3.923,3.923,3.922,3.922
EURILS,20250722,111900,3.921,3.922,3.921,3.922
EURILS,20250722,112000,3.922,3.922,3.922,3.922
EURILS,20250722,112100,3.921,3.921,3.921,3.921
EURILS,20250722,112200,3.921,3.921,3.921,3.921
EURILS,20250722,112300,3.921,3.922,3.921,3.922
EURILS,20250722,112400,3.922,3.922,3.922,3.922
EURILS,20250722,112500,3.922,3.922,3.922,3.922
EURILS,20250722,112600,3.922,3.922,3.922,3.922
EURILS,20250722,112700,3.922,3.922,3.922,3.922
EURILS,20250722,112800,3.921,3.921,3.921,3.921
EURILS,20250722,112900,3.921,3.921,3.921,3.921
EURILS,20250722,113000,3.921,3.922,3.921,3.921
EURILS,20250722,113100,3.922,3.923,3.922,3.923
EURILS,20250722,113200,3.923,3.923,3.923,3.923
EURILS,20250722,113300,3.923,3.923,3.923,3.923
EURILS,20250722,113400,3.924,3.924,3.924,3.924
EURILS,20250722,113500,3.923,3.924,3.923,3.923
EURILS,20250722,113600,3.923,3.923,3.923,3.923
EURILS,20250722,113700,3.923,3.923,3.922,3.922
EURILS,20250722,113800,3.922,3.922,3.922,3.922
EURILS,20250722,113900,3.923,3.923,3.923,3.923
EURILS,20250722,114000,3.923,3.923,3.923,3.923
EURILS,20250722,114100,3.922,3.922,3.922,3.922
EURILS,20250722,114200,3.923,3.923,3.923,3.923
EURILS,20250722,114300,3.923,3.923,3.922,3.922
EURILS,20250722,114400,3.923,3.923,3.923,3.923
EURILS,20250722,114500,3.923,3.923,3.922,3.922
EURILS,20250722,114600,3.923,3.923,3.923,3.923
EURILS,20250722,114700,3.923,3.923,3.923,3.923
EURILS,20250722,114800,3.922,3.922,3.922,3.922
EURILS,20250722,114900,3.922,3.923,3.922,3.923
EURILS,20250722,115000,3.923,3.923,3.923,3.923
EURILS,20250722,115100,3.923,3.923,3.923,3.923
EURILS,20250722,115200,3.923,3.923,3.923,3.923
EURILS,20250722,115300,3.923,3.923,3.923,3.923
EURILS,20250722,115400,3.924,3.924,3.924,3.924
EURILS,20250722,115500,3.923,3.923,3.923,3.923
EURILS,20250722,115600,3.923,3.924,3.923,3.924
EURILS,20250722,115700,3.924,3.924,3.924,3.924
EURILS,20250722,115800,3.924,3.924,3.924,3.924
EURILS,20250722,115900,3.924,3.924,3.924,3.924
EURILS,20250722,120000,3.923,3.923,3.923,3.923
EURILS,20250722,120100,3.923,3.923,3.923,3.923
EURILS,20250722,120200,3.923,3.924,3.923,3.924
EURILS,20250722,120300,3.924,3.924,3.924,3.924
EURILS,20250722,120400,3.923,3.925,3.923,3.925
EURILS,20250722,120500,3.925,3.925,3.925,3.925
EURILS,20250722,120600,3.925,3.925,3.925,3.925
EURILS,20250722,120700,3.925,3.925,3.924,3.924
EURILS,20250722,120800,3.924,3.924,3.924,3.924
EURILS,20250722,120900,3.923,3.923,3.923,3.923
EURILS,20250722,121000,3.923,3.923,3.923,3.923
EURILS,20250722,121100,3.923,3.923,3.922,3.922
EURILS,20250722,121200,3.922,3.922,3.922,3.922
EURILS,20250722,121300,3.922,3.922,3.922,3.922
EURILS,20250722,121400,3.922,3.922,3.922,3.922
EURILS,20250722,121500,3.922,3.922,3.922,3.922
EURILS,20250722,121600,3.923,3.923,3.922,3.923
EURILS,20250722,121700,3.923,3.923,3.923,3.923
EURILS,20250722,121800,3.923,3.923,3.923,3.923
EURILS,20250722,121900,3.923,3.923,3.923,3.923
EURILS,20250722,122000,3.924,3.925,3.924,3.924
EURILS,20250722,122100,3.924,3.924,3.923,3.923
EURILS,20250722,122200,3.924,3.924,3.923,3.923
EURILS,20250722,122300,3.923,3.923,3.923,3.923
EURILS,20250722,122400,3.923,3.923,3.923,3.923
EURILS,20250722,122500,3.922,3.923,3.922,3.923
EURILS,20250722,122600,3.923,3.923,3.923,3.923
EURILS,20250722,122700,3.923,3.923,3.923,3.923
EURILS,20250722,122800,3.922,3.922,3.921,3.921
EURILS,20250722,122900,3.921,3.921,3.921,3.921
EURILS,20250722,123000,3.921,3.922,3.921,3.922
EURILS,20250722,123100,3.923,3.925,3.923,3.925
EURILS,20250722,123200,3.924,3.924,3.924,3.924
EURILS,20250722,123300,3.924,3.924,3.923,3.923
EURILS,20250722,123400,3.923,3.923,3.923,3.923
EURILS,20250722,123500,3.924,3.924,3.924,3.924
EURILS,20250722,123600,3.924,3.924,3.923,3.924
EURILS,20250722,123700,3.924,3.924,3.924,3.924
EURILS,20250722,123800,3.924,3.924,3.924,3.924
EURILS,20250722,123900,3.924,3.924,3.924,3.924
EURILS,20250722,124000,3.924,3.924,3.924,3.924
EURILS,20250722,124100,3.924,3.924,3.922,3.922
EURILS,20250722,124200,3.923,3.923,3.922,3.922
EURILS,20250722,124300,3.923,3.923,3.923,3.923
EURILS,20250722,124400,3.923,3.923,3.923,3.923
EURILS,20250722,124500,3.923,3.924,3.923,3.924
EURILS,20250722,124600,3.924,3.924,3.924,3.924
EURILS,20250722,124700,3.924,3.924,3.924,3.924
EURILS,20250722,124800,3.925,3.925,3.924,3.924
EURILS,20250722,124900,3.924,3.924,3.924,3.924
EURILS,20250722,125000,3.924,3.924,3.924,3.924
EURILS,20250722,125100,3.924,3.924,3.924,3.924
EURILS,20250722,125200,3.924,3.924,3.924,3.924
EURILS,20250722,125300,3.923,3.924,3.923,3.924
EURILS,20250722,125400,3.924,3.924,3.924,3.924
EURILS,20250722,125500,3.924,3.924,3.924,3.924
EURILS,20250722,125600,3.924,3.924,3.924,3.924
EURILS,20250722,125700,3.924,3.924,3.924,3.924
EURILS,20250722,125800,3.924,3.924,3.924,3.924
EURILS,20250722,125900,3.924,3.924,3.924,3.924
EURILS,20250722,130000,3.924,3.925,3.924,3.925
EURILS,20250722,130100,3.924,3.925,3.924,3.925
EURILS,20250722,130200,3.924,3.925,3.924,3.925
EURILS,20250722,130300,3.924,3.924,3.923,3.923
EURILS,20250722,130400,3.923,3.923,3.923,3.923
EURILS,20250722,130500,3.923,3.923,3.923,3.923
EURILS,20250722,130600,3.923,3.923,3.923,3.923
EURILS,20250722,130700,3.923,3.923,3.923,3.923
EURILS,20250722,130800,3.923,3.923,3.923,3.923
EURILS,20250722,130900,3.923,3.923,3.923,3.923
EURILS,20250722,131000,3.923,3.923,3.923,3.923
EURILS,20250722,131100,3.923,3.923,3.923,3.923
EURILS,20250722,131200,3.923,3.923,3.921,3.921
EURILS,20250722,131300,3.921,3.921,3.921,3.921
EURILS,20250722,131400,3.921,3.921,3.921,3.921
EURILS,20250722,131500,3.921,3.921,3.921,3.921
EURILS,20250722,131600,3.921,3.921,3.921,3.921
EURILS,20250722,131700,3.921,3.921,3.921,3.921
EURILS,20250722,131800,3.921,3.921,3.921,3.921
EURILS,20250722,131900,3.921,3.921,3.921,3.921
EURILS,20250722,132000,3.920,3.920,3.920,3.920
EURILS,20250722,132100,3.921,3.921,3.920,3.920
EURILS,20250722,132200,3.920,3.920,3.920,3.920
EURILS,20250722,132300,3.920,3.920,3.920,3.920
EURILS,20250722,132400,3.920,3.920,3.920,3.920
EURILS,20250722,132500,3.920,3.920,3.920,3.920
EURILS,20250722,132600,3.919,3.919,3.919,3.919
EURILS,20250722,132700,3.920,3.920,3.919,3.919
EURILS,20250722,132800,3.919,3.919,3.919,3.919
EURILS,20250722,132900,3.919,3.919,3.919,3.919
EURILS,20250722,133000,3.918,3.919,3.918,3.918
EURILS,20250722,133100,3.919,3.919,3.919,3.919
EURILS,20250722,133200,3.919,3.919,3.919,3.919
EURILS,20250722,133300,3.919,3.919,3.919,3.919
EURILS,20250722,133400,3.919,3.919,3.919,3.919
EURILS,20250722,133500,3.919,3.919,3.919,3.919
EURILS,20250722,133600,3.919,3.919,3.919,3.919
EURILS,20250722,133700,3.920,3.920,3.920,3.920
EURILS,20250722,133800,3.920,3.920,3.919,3.919
EURILS,20250722,133900,3.920,3.920,3.919,3.919
EURILS,20250722,134000,3.918,3.919,3.918,3.919
EURILS,20250722,134100,3.919,3.919,3.919,3.919
EURILS,20250722,134200,3.919,3.919,3.919,3.919
EURILS,20250722,134300,3.919,3.919,3.919,3.919
EURILS,20250722,134400,3.918,3.918,3.918,3.918
EURILS,20250722,134500,3.919,3.919,3.919,3.919
EURILS,20250722,134600,3.919,3.919,3.919,3.919
EURILS,20250722,134700,3.919,3.919,3.918,3.919
EURILS,20250722,134800,3.919,3.919,3.918,3.918
EURILS,20250722,134900,3.919,3.919,3.919,3.919
EURILS,20250722,135000,3.918,3.919,3.918,3.919
EURILS,20250722,135100,3.919,3.919,3.919,3.919
EURILS,20250722,135200,3.919,3.919,3.919,3.919
EURILS,20250722,135300,3.919,3.919,3.919,3.919
EURILS,20250722,135400,3.919,3.919,3.919,3.919
EURILS,20250722,135500,3.919,3.919,3.919,3.919
EURILS,20250722,135600,3.919,3.919,3.919,3.919
EURILS,20250722,135700,3.919,3.919,3.919,3.919
EURILS,20250722,135800,3.918,3.920,3.918,3.920
EURILS,20250722,135900,3.919,3.920,3.919,3.920
EURILS,20250722,140000,3.919,3.919,3.919,3.919
EURILS,20250722,140100,3.919,3.919,3.918,3.919
EURILS,20250722,140200,3.918,3.918,3.917,3.917
EURILS,20250722,140300,3.917,3.917,3.917,3.917
EURILS,20250722,140400,3.918,3.918,3.918,3.918
EURILS,20250722,140500,3.918,3.918,3.918,3.918
EURILS,20250722,140600,3.917,3.917,3.917,3.917
EURILS,20250722,140700,3.917,3.917,3.917,3.917
EURILS,20250722,140800,3.917,3.917,3.917,3.917
EURILS,20250722,140900,3.917,3.917,3.916,3.916
EURILS,20250722,141000,3.915,3.917,3.915,3.917
EURILS,20250722,141100,3.917,3.917,3.917,3.917
EURILS,20250722,141200,3.917,3.917,3.917,3.917
EURILS,20250722,141300,3.917,3.917,3.917,3.917
EURILS,20250722,141400,3.916,3.916,3.916,3.916
EURILS,20250722,141500,3.916,3.916,3.915,3.915
EURILS,20250722,141600,3.915,3.915,3.915,3.915
EURILS,20250722,141700,3.915,3.915,3.915,3.915
EURILS,20250722,141800,3.914,3.914,3.914,3.914
EURILS,20250722,141900,3.914,3.914,3.913,3.913
EURILS,20250722,142000,3.913,3.914,3.913,3.914
EURILS,20250722,142100,3.914,3.914,3.914,3.914
EURILS,20250722,142200,3.913,3.914,3.912,3.914
EURILS,20250722,142300,3.915,3.915,3.915,3.915
EURILS,20250722,142400,3.915,3.915,3.915,3.915
EURILS,20250722,142500,3.915,3.915,3.914,3.914
EURILS,20250722,142600,3.915,3.915,3.914,3.914
EURILS,20250722,142700,3.914,3.914,3.914,3.914
EURILS,20250722,142800,3.913,3.913,3.913,3.913
EURILS,20250722,142900,3.913,3.913,3.913,3.913
EURILS,20250722,143000,3.912,3.912,3.912,3.912
EURILS,20250722,143100,3.912,3.912,3.912,3.912
EURILS,20250722,143200,3.912,3.913,3.912,3.912
EURILS,20250722,143300,3.914,3.914,3.913,3.913
EURILS,20250722,143400,3.913,3.913,3.913,3.913
EURILS,20250722,143500,3.913,3.913,3.913,3.913
EURILS,20250722,143600,3.912,3.913,3.912,3.912
EURILS,20250722,143700,3.913,3.913,3.912,3.912
EURILS,20250722,143800,3.911,3.911,3.911,3.911
EURILS,20250722,143900,3.911,3.911,3.911,3.911
EURILS,20250722,144000,3.911,3.911,3.911,3.911
EURILS,20250722,144100,3.912,3.912,3.911,3.911
EURILS,20250722,144200,3.911,3.911,3.911,3.911
EURILS,20250722,144300,3.911,3.911,3.911,3.911
EURILS,20250722,144400,3.911,3.911,3.911,3.911
EURILS,20250722,144500,3.911,3.911,3.911,3.911
EURILS,20250722,144600,3.911,3.911,3.910,3.910
EURILS,20250722,144700,3.910,3.910,3.910,3.910
EURILS,20250722,144800,3.911,3.911,3.911,3.911
EURILS,20250722,144900,3.912,3.913,3.912,3.913
EURILS,20250722,145000,3.912,3.912,3.912,3.912
EURILS,20250722,145100,3.912,3.912,3.912,3.912
EURILS,20250722,145200,3.912,3.912,3.911,3.912
EURILS,20250722,145300,3.913,3.913,3.912,3.912
EURILS,20250722,145400,3.913,3.914,3.913,3.914
EURILS,20250722,145500,3.915,3.915,3.915,3.915
EURILS,20250722,145600,3.915,3.917,3.915,3.916
EURILS,20250722,145700,3.915,3.916,3.915,3.916
EURILS,20250722,145800,3.915,3.915,3.915,3.915
EURILS,20250722,145900,3.915,3.915,3.914,3.914
EURILS,20250722,150000,3.913,3.914,3.913,3.914
EURILS,20250722,150100,3.914,3.915,3.914,3.915
EURILS,20250722,150200,3.914,3.915,3.911,3.911
EURILS,20250722,150300,3.910,3.910,3.908,3.909
EURILS,20250722,150400,3.910,3.911,3.910,3.910
EURILS,20250722,150500,3.910,3.910,3.910,3.910
EURILS,20250722,150600,3.909,3.909,3.909,3.909
EURILS,20250722,150700,3.910,3.910,3.909,3.909
EURILS,20250722,150800,3.909,3.909,3.909,3.909
EURILS,20250722,150900,3.908,3.908,3.908,3.908
EURILS,20250722,151000,3.908,3.908,3.906,3.906
EURILS,20250722,151100,3.907,3.907,3.905,3.906
EURILS,20250722,151200,3.905,3.905,3.904,3.904
EURILS,20250722,151300,3.905,3.905,3.905,3.905
EURILS,20250722,151400,3.905,3.906,3.905,3.905
EURILS,20250722,151500,3.904,3.904,3.903,3.903
EURILS,20250722,151600,3.904,3.905,3.904,3.905
EURILS,20250722,151700,3.906,3.906,3.905,3.905
EURILS,20250722,151800,3.905,3.905,3.904,3.904
EURILS,20250722,151900,3.905,3.905,3.904,3.904
EURILS,20250722,152000,3.905,3.905,3.905,3.905
EURILS,20250722,152100,3.906,3.906,3.906,3.906
EURILS,20250722,152200,3.907,3.908,3.907,3.908
EURILS,20250722,152300,3.908,3.908,3.908,3.908
EURILS,20250722,152400,3.908,3.909,3.908,3.909
EURILS,20250722,152500,3.910,3.910,3.909,3.910
EURILS,20250722,152600,3.910,3.910,3.910,3.910
EURILS,20250722,152700,3.909,3.910,3.909,3.910
EURILS,20250722,152800,3.909,3.909,3.908,3.908
EURILS,20250722,152900,3.908,3.908,3.907,3.907
EURILS,20250722,153000,3.908,3.908,3.908,3.908
EURILS,20250722,153100,3.908,3.909,3.908,3.909
EURILS,20250722,153200,3.908,3.908,3.908,3.908
EURILS,20250722,153300,3.908,3.908,3.907,3.907
EURILS,20250722,153400,3.908,3.908,3.908,3.908
EURILS,20250722,153500,3.908,3.908,3.906,3.906
EURILS,20250722,153600,3.906,3.906,3.906,3.906
EURILS,20250722,153700,3.906,3.907,3.906,3.907
EURILS,20250722,153800,3.906,3.906,3.906,3.906
EURILS,20250722,153900,3.906,3.906,3.906,3.906
EURILS,20250722,154000,3.906,3.907,3.906,3.906
EURILS,20250722,154100,3.905,3.905,3.903,3.904
EURILS,20250722,154200,3.905,3.905,3.904,3.905
EURILS,20250722,154300,3.905,3.906,3.905,3.906
EURILS,20250722,154400,3.907,3.907,3.907,3.907
EURILS,20250722,154500,3.907,3.907,3.907,3.907
EURILS,20250722,154600,3.908,3.910,3.908,3.910
EURILS,20250722,154700,3.909,3.909,3.908,3.908
EURILS,20250722,154800,3.907,3.908,3.907,3.908
EURILS,20250722,154900,3.909,3.909,3.909,3.909
EURILS,20250722,155000,3.909,3.910,3.909,3.910
EURILS,20250722,155100,3.911,3.911,3.911,3.911
EURILS,20250722,155200,3.911,3.912,3.911,3.912
EURILS,20250722,155300,3.914,3.914,3.914,3.914
EURILS,20250722,155400,3.915,3.916,3.915,3.916
EURILS,20250722,155500,3.917,3.919,3.917,3.919
EURILS,20250722,155600,3.919,3.919,3.916,3.917
EURILS,20250722,155700,3.918,3.920,3.918,3.919
EURILS,20250722,155800,3.918,3.918,3.918,3.918
EURILS,20250722,155900,3.918,3.919,3.918,3.919
EURILS,20250722,160000,3.920,3.922,3.920,3.921
EURILS,20250722,160100,3.920,3.920,3.919,3.919
EURILS,20250722,160200,3.920,3.920,3.920,3.920
EURILS,20250722,160300,3.920,3.925,3.919,3.925
EURILS,20250722,160400,3.924,3.924,3.921,3.921
EURILS,20250722,160500,3.920,3.920,3.919,3.920
EURILS,20250722,160600,3.919,3.920,3.919,3.919
EURILS,20250722,160700,3.918,3.918,3.917,3.917
EURILS,20250722,160800,3.916,3.917,3.916,3.917
EURILS,20250722,160900,3.916,3.916,3.914,3.914
EURILS,20250722,161000,3.913,3.913,3.913,3.913
EURILS,20250722,161100,3.914,3.914,3.912,3.913
EURILS,20250722,161200,3.913,3.914,3.913,3.914
EURILS,20250722,161300,3.915,3.916,3.915,3.916
EURILS,20250722,161400,3.917,3.917,3.917,3.917
EURILS,20250722,161500,3.917,3.917,3.915,3.915
EURILS,20250722,161600,3.914,3.915,3.914,3.915
EURILS,20250722,161700,3.914,3.915,3.914,3.915
EURILS,20250722,161800,3.916,3.916,3.916,3.916
EURILS,20250722,161900,3.916,3.917,3.916,3.916
EURILS,20250722,162000,3.917,3.918,3.917,3.918
EURILS,20250722,162100,3.919,3.920,3.918,3.918
EURILS,20250722,162200,3.918,3.918,3.918,3.918
EURILS,20250722,162300,3.919,3.919,3.919,3.919
EURILS,20250722,162400,3.920,3.920,3.919,3.919
EURILS,20250722,162500,3.919,3.919,3.919,3.919
EURILS,20250722,162600,3.920,3.920,3.920,3.920
EURILS,20250722,162700,3.920,3.922,3.920,3.922
EURILS,20250722,162800,3.921,3.921,3.921,3.921
EURILS,20250722,162900,3.922,3.922,3.921,3.922
EURILS,20250722,163000,3.921,3.921,3.921,3.921
EURILS,20250722,163100,3.921,3.921,3.918,3.918
EURILS,20250722,163200,3.919,3.919,3.918,3.919
EURILS,20250722,163300,3.920,3.920,3.920,3.920
EURILS,20250722,163400,3.921,3.921,3.920,3.920
EURILS,20250722,163500,3.919,3.919,3.919,3.919
EURILS,20250722,163600,3.919,3.919,3.918,3.918
EURILS,20250722,163700,3.918,3.918,3.918,3.918
EURILS,20250722,163800,3.919,3.919,3.919,3.919
EURILS,20250722,163900,3.920,3.920,3.919,3.919
EURILS,20250722,164000,3.920,3.920,3.918,3.918
EURILS,20250722,164100,3.917,3.917,3.916,3.917
EURILS,20250722,164200,3.918,3.918,3.918,3.918
EURILS,20250722,164300,3.918,3.918,3.918,3.918
EURILS,20250722,164400,3.918,3.918,3.918,3.918
EURILS,20250722,164500,3.917,3.917,3.916,3.916
EURILS,20250722,164600,3.917,3.917,3.916,3.916
EURILS,20250722,164700,3.915,3.916,3.915,3.916
EURILS,20250722,164800,3.917,3.918,3.917,3.918
EURILS,20250722,164900,3.919,3.920,3.919,3.919
EURILS,20250722,165000,3.920,3.920,3.919,3.919
EURILS,20250722,165100,3.918,3.919,3.918,3.919
EURILS,20250722,165200,3.919,3.921,3.919,3.921
EURILS,20250722,165300,3.921,3.921,3.921,3.921
EURILS,20250722,165400,3.922,3.923,3.922,3.922
EURILS,20250722,165500,3.923,3.923,3.922,3.923
EURILS,20250722,165600,3.922,3.923,3.921,3.923
EURILS,20250722,165700,3.924,3.924,3.923,3.924
EURILS,20250722,165800,3.925,3.925,3.925,3.925
EURILS,20250722,165900,3.926,3.926,3.925,3.926
EURILS,20250722,170000,3.925,3.925,3.924,3.924
EURILS,20250722,170100,3.923,3.924,3.923,3.924
EURILS,20250722,170200,3.925,3.925,3.924,3.925
EURILS,20250722,170300,3.926,3.926,3.925,3.925
EURILS,20250722,170400,3.925,3.925,3.925,3.925
EURILS,20250722,170500,3.924,3.924,3.924,3.924
EURILS,20250722,170600,3.924,3.924,3.924,3.924
EURILS,20250722,170700,3.924,3.924,3.924,3.924
EURILS,20250722,170800,3.924,3.924,3.924,3.924
EURILS,20250722,170900,3.924,3.925,3.924,3.925
EURILS,20250722,171000,3.925,3.925,3.925,3.925
EURILS,20250722,171100,3.926,3.926,3.926,3.926
EURILS,20250722,171200,3.926,3.926,3.926,3.926
EURILS,20250722,171300,3.927,3.927,3.926,3.926
EURILS,20250722,171400,3.927,3.929,3.926,3.928
EURILS,20250722,171500,3.929,3.929,3.928,3.928
EURILS,20250722,171600,3.927,3.929,3.927,3.929
EURILS,20250722,171700,3.928,3.930,3.928,3.930
EURILS,20250722,171800,3.929,3.930,3.929,3.929
EURILS,20250722,171900,3.930,3.930,3.928,3.928
EURILS,20250722,172000,3.929,3.929,3.928,3.928
EURILS,20250722,172100,3.928,3.928,3.928,3.928
EURILS,20250722,172200,3.928,3.928,3.928,3.928
EURILS,20250722,172300,3.929,3.930,3.929,3.930
EURILS,20250722,172400,3.929,3.930,3.929,3.930
EURILS,20250722,172500,3.929,3.929,3.928,3.928
EURILS,20250722,172600,3.929,3.930,3.929,3.930
EURILS,20250722,172700,3.929,3.929,3.929,3.929
EURILS,20250722,172800,3.929,3.929,3.928,3.929
EURILS,20250722,172900,3.928,3.929,3.927,3.929
EURILS,20250722,173000,3.930,3.930,3.928,3.928
EURILS,20250722,173100,3.928,3.928,3.928,3.928
EURILS,20250722,173200,3.928,3.928,3.928,3.928
EURILS,20250722,173300,3.929,3.930,3.929,3.929
EURILS,20250722,173400,3.929,3.929,3.929,3.929
EURILS,20250722,173500,3.930,3.930,3.929,3.929
EURILS,20250722,173600,3.929,3.930,3.929,3.930
EURILS,20250722,173700,3.929,3.934,3.928,3.934
EURILS,20250722,173800,3.933,3.934,3.933,3.934
EURILS,20250722,173900,3.935,3.935,3.934,3.934
EURILS,20250722,174000,3.935,3.937,3.935,3.936
EURILS,20250722,174100,3.935,3.936,3.935,3.935
EURILS,20250722,174200,3.934,3.935,3.934,3.935
EURILS,20250722,174300,3.934,3.935,3.933,3.933
EURILS,20250722,174400,3.934,3.935,3.933,3.934
EURILS,20250722,174500,3.934,3.934,3.934,3.934
EURILS,20250722,174600,3.933,3.933,3.933,3.933
EURILS,20250722,174700,3.933,3.933,3.933,3.933
EURILS,20250722,174800,3.933,3.933,3.933,3.933
EURILS,20250722,174900,3.934,3.934,3.933,3.933
EURILS,20250722,175000,3.934,3.934,3.933,3.933
EURILS,20250722,175100,3.932,3.932,3.932,3.932
EURILS,20250722,175200,3.932,3.933,3.932,3.933
EURILS,20250722,175300,3.932,3.932,3.932,3.932
EURILS,20250722,175400,3.932,3.932,3.929,3.930
EURILS,20250722,175500,3.931,3.932,3.931,3.932
EURILS,20250722,175600,3.932,3.932,3.932,3.932
EURILS,20250722,175700,3.932,3.932,3.930,3.930
EURILS,20250722,175800,3.929,3.930,3.928,3.930
EURILS,20250722,175900,3.931,3.932,3.931,3.932
EURILS,20250722,180000,3.933,3.935,3.933,3.935
EURILS,20250722,180100,3.934,3.934,3.932,3.933
EURILS,20250722,180200,3.932,3.933,3.932,3.933
EURILS,20250722,180300,3.932,3.932,3.932,3.932
EURILS,20250722,180400,3.932,3.932,3.931,3.932
EURILS,20250722,180500,3.931,3.932,3.931,3.932
EURILS,20250722,180600,3.932,3.932,3.932,3.932
EURILS,20250722,180700,3.932,3.932,3.932,3.932
EURILS,20250722,180800,3.933,3.936,3.933,3.936
EURILS,20250722,180900,3.936,3.936,3.936,3.936
EURILS,20250722,181000,3.937,3.937,3.935,3.935
EURILS,20250722,181100,3.935,3.935,3.935,3.935
EURILS,20250722,181200,3.936,3.936,3.935,3.936
EURILS,20250722,181300,3.935,3.936,3.935,3.936
EURILS,20250722,181400,3.935,3.935,3.934,3.934
EURILS,20250722,181500,3.934,3.934,3.933,3.933
EURILS,20250722,181600,3.934,3.934,3.934,3.934
EURILS,20250722,181700,3.934,3.934,3.934,3.934
EURILS,20250722,181800,3.934,3.934,3.931,3.932
EURILS,20250722,181900,3.933,3.934,3.933,3.934
EURILS,20250722,182000,3.934,3.934,3.934,3.934
EURILS,20250722,182100,3.933,3.934,3.932,3.934
EURILS,20250722,182200,3.933,3.933,3.933,3.933
EURILS,20250722,182300,3.933,3.933,3.933,3.933
EURILS,20250722,182400,3.932,3.932,3.932,3.932
EURILS,20250722,182500,3.932,3.932,3.932,3.932
EURILS,20250722,182600,3.932,3.933,3.932,3.932
EURILS,20250722,182700,3.933,3.933,3.932,3.932
EURILS,20250722,182800,3.933,3.933,3.933,3.933
EURILS,20250722,182900,3.934,3.934,3.934,3.934
EURILS,20250722,183000,3.934,3.934,3.934,3.934
EURILS,20250722,183100,3.934,3.935,3.934,3.935
EURILS,20250722,183200,3.934,3.934,3.934,3.934
EURILS,20250722,183300,3.934,3.934,3.934,3.934
EURILS,20250722,183400,3.934,3.934,3.932,3.932
EURILS,20250722,183500,3.933,3.934,3.933,3.933
EURILS,20250722,183600,3.934,3.934,3.933,3.933
EURILS,20250722,183700,3.934,3.934,3.933,3.934
EURILS,20250722,183800,3.933,3.933,3.933,3.933
EURILS,20250722,183900,3.933,3.933,3.933,3.933
EURILS,20250722,184000,3.933,3.933,3.933,3.933
EURILS,20250722,184100,3.932,3.932,3.932,3.932
EURILS,20250722,184200,3.932,3.933,3.932,3.933
EURILS,20250722,184300,3.932,3.932,3.932,3.932
EURILS,20250722,184400,3.933,3.933,3.933,3.933
EURILS,20250722,184500,3.933,3.934,3.933,3.934
EURILS,20250722,184600,3.933,3.933,3.933,3.933
EURILS,20250722,184700,3.933,3.933,3.932,3.933
EURILS,20250722,184800,3.932,3.934,3.931,3.934
EURILS,20250722,184900,3.934,3.934,3.934,3.934
EURILS,20250722,185000,3.935,3.935,3.935,3.935
EURILS,20250722,185100,3.934,3.934,3.934,3.934
EURILS,20250722,185200,3.934,3.935,3.934,3.935
EURILS,20250722,185300,3.936,3.936,3.935,3.935
EURILS,20250722,185400,3.934,3.934,3.934,3.934
EURILS,20250722,185500,3.934,3.934,3.934,3.934
EURILS,20250722,185600,3.933,3.934,3.933,3.934
EURILS,20250722,185700,3.934,3.934,3.934,3.934
EURILS,20250722,185800,3.934,3.935,3.934,3.935
EURILS,20250722,185900,3.935,3.935,3.935,3.935
EURILS,20250722,190000,3.935,3.935,3.934,3.934
EURILS,20250722,190100,3.934,3.934,3.934,3.934
EURILS,20250722,190200,3.934,3.934,3.934,3.934
EURILS,20250722,190300,3.934,3.934,3.934,3.934
EURILS,20250722,190400,3.934,3.934,3.934,3.934
EURILS,20250722,190500,3.935,3.935,3.934,3.934
EURILS,20250722,190600,3.934,3.934,3.934,3.934
EURILS,20250722,190700,3.934,3.934,3.934,3.934
EURILS,20250722,190800,3.934,3.935,3.934,3.935
EURILS,20250722,190900,3.934,3.934,3.934,3.934
EURILS,20250722,191000,3.934,3.934,3.933,3.933
EURILS,20250722,191100,3.934,3.934,3.934,3.934
EURILS,20250722,191200,3.934,3.934,3.934,3.934
EURILS,20250722,191300,3.933,3.933,3.933,3.933
EURILS,20250722,191400,3.933,3.934,3.933,3.934
EURILS,20250722,191500,3.934,3.934,3.934,3.934
EURILS,20250722,191600,3.934,3.934,3.934,3.934
EURILS,20250722,191700,3.934,3.934,3.934,3.934
EURILS,20250722,191800,3.934,3.934,3.934,3.934
EURILS,20250722,191900,3.933,3.933,3.933,3.933
EURILS,20250722,192000,3.933,3.933,3.933,3.933
EURILS,20250722,192100,3.933,3.933,3.933,3.933
EURILS,20250722,192200,3.933,3.933,3.933,3.933
EURILS,20250722,192300,3.933,3.934,3.933,3.933
EURILS,20250722,192400,3.934,3.934,3.933,3.933
EURILS,20250722,192500,3.933,3.933,3.933,3.933
EURILS,20250722,192600,3.933,3.934,3.933,3.934
EURILS,20250722,192700,3.933,3.933,3.933,3.933
EURILS,20250722,192800,3.933,3.933,3.933,3.933
EURILS,20250722,192900,3.933,3.934,3.933,3.933
EURILS,20250722,193000,3.933,3.933,3.933,3.933
EURILS,20250722,193100,3.932,3.932,3.932,3.932
EURILS,20250722,193200,3.932,3.932,3.932,3.932
EURILS,20250722,193300,3.933,3.933,3.932,3.932
EURILS,20250722,193400,3.932,3.932,3.932,3.932
EURILS,20250722,193500,3.932,3.932,3.932,3.932
EURILS,20250722,193600,3.932,3.932,3.932,3.932
EURILS,20250722,193700,3.932,3.932,3.932,3.932
EURILS,20250722,193800,3.932,3.932,3.932,3.932
EURILS,20250722,193900,3.932,3.932,3.932,3.932
EURILS,20250722,194000,3.932,3.932,3.932,3.932
EURILS,20250722,194100,3.932,3.932,3.932,3.932
EURILS,20250722,194200,3.933,3.933,3.933,3.933
EURILS,20250722,194300,3.933,3.933,3.933,3.933
EURILS,20250722,194400,3.933,3.933,3.933,3.933
EURILS,20250722,194500,3.933,3.933,3.932,3.932
EURILS,20250722,194600,3.932,3.932,3.932,3.932
EURILS,20250722,194700,3.932,3.932,3.932,3.932
EURILS,20250722,194800,3.932,3.932,3.932,3.932
EURILS,20250722,194900,3.932,3.932,3.932,3.932
EURILS,20250722,195000,3.933,3.933,3.933,3.933
EURILS,20250722,195100,3.933,3.933,3.933,3.933
EURILS,20250722,195200,3.933,3.933,3.933,3.933
EURILS,20250722,195300,3.933,3.933,3.932,3.932
EURILS,20250722,195400,3.932,3.932,3.932,3.932
EURILS,20250722,195500,3.932,3.933,3.932,3.933
EURILS,20250722,195600,3.933,3.933,3.933,3.933
EURILS,20250722,195700,3.933,3.933,3.933,3.933
EURILS,20250722,195800,3.933,3.933,3.933,3.933
EURILS,20250722,195900,3.933,3.933,3.933,3.933
EURILS,20250722,200000,3.933,3.933,3.933,3.933
EURILS,20250722,200100,3.933,3.933,3.933,3.933
EURILS,20250722,200200,3.933,3.933,3.933,3.933
EURILS,20250722,200300,3.933,3.933,3.933,3.933
EURILS,20250722,200400,3.934,3.934,3.934,3.934
EURILS,20250722,200500,3.933,3.933,3.933,3.933
EURILS,20250722,200600,3.933,3.933,3.933,3.933
EURILS,20250722,200700,3.932,3.932,3.932,3.932
EURILS,20250722,200800,3.932,3.932,3.932,3.932
EURILS,20250722,200900,3.932,3.933,3.932,3.933
EURILS,20250722,201000,3.933,3.933,3.933,3.933
EURILS,20250722,201100,3.933,3.933,3.933,3.933
EURILS,20250722,201200,3.933,3.933,3.933,3.933
EURILS,20250722,201300,3.933,3.933,3.933,3.933
EURILS,20250722,201400,3.933,3.933,3.933,3.933
EURILS,20250722,201500,3.933,3.933,3.933,3.933
EURILS,20250722,201600,3.933,3.933,3.933,3.933
EURILS,20250722,201700,3.933,3.933,3.933,3.933
EURILS,20250722,201800,3.933,3.933,3.933,3.933
EURILS,20250722,201900,3.933,3.933,3.933,3.933
EURILS,20250722,202000,3.933,3.933,3.933,3.933
EURILS,20250722,202100,3.933,3.933,3.933,3.933
EURILS,20250722,202200,3.933,3.933,3.933,3.933
EURILS,20250722,202300,3.933,3.933,3.933,3.933
EURILS,20250722,202400,3.933,3.933,3.933,3.933
EURILS,20250722,202500,3.933,3.933,3.933,3.933
EURILS,20250722,202600,3.933,3.933,3.933,3.933
EURILS,20250722,202700,3.933,3.933,3.933,3.933
EURILS,20250722,202800,3.933,3.933,3.933,3.933
EURILS,20250722,202900,3.933,3.933,3.933,3.933
EURILS,20250722,203000,3.932,3.932,3.932,3.932
EURILS,20250722,203100,3.933,3.933,3.933,3.933
EURILS,20250722,203200,3.933,3.933,3.933,3.933
EURILS,20250722,203300,3.933,3.933,3.933,3.933
EURILS,20250722,203400,3.933,3.933,3.933,3.933
EURILS,20250722,203500,3.933,3.933,3.933,3.933
EURILS,20250722,203600,3.933,3.933,3.933,3.933
EURILS,20250722,203700,3.933,3.934,3.933,3.934
EURILS,20250722,203800,3.934,3.934,3.934,3.934
EURILS,20250722,203900,3.934,3.934,3.934,3.934
EURILS,20250722,204000,3.934,3.934,3.934,3.934
EURILS,20250722,204100,3.933,3.933,3.933,3.933
EURILS,20250722,204200,3.933,3.933,3.933,3.933
EURILS,20250722,204300,3.933,3.933,3.933,3.933
EURILS,20250722,204400,3.933,3.933,3.933,3.933
EURILS,20250722,204500,3.933,3.933,3.933,3.933
EURILS,20250722,204600,3.933,3.933,3.933,3.933
EURILS,20250722,204700,3.933,3.933,3.933,3.933
EURILS,20250722,204800,3.933,3.933,3.933,3.933
EURILS,20250722,204900,3.933,3.933,3.933,3.933
EURILS,20250722,205000,3.933,3.933,3.933,3.933
EURILS,20250722,205100,3.933,3.933,3.933,3.933
EURILS,20250722,205200,3.932,3.932,3.932,3.932
EURILS,20250722,205300,3.932,3.932,3.932,3.932
EURILS,20250722,205400,3.932,3.932,3.932,3.932
EURILS,20250722,205500,3.932,3.932,3.932,3.932
EURILS,20250722,205600,3.932,3.932,3.932,3.932
EURILS,20250722,205700,3.932,3.932,3.932,3.932
EURILS,20250722,205800,3.932,3.932,3.932,3.932
EURILS,20250722,205900,3.932,3.932,3.932,3.932
EURILS,20250722,210000,3.932,3.932,3.932,3.932
EURILS,20250722,210100,3.932,3.932,3.932,3.932
EURILS,20250722,210200,3.932,3.932,3.932,3.932
EURILS,20250722,210300,3.932,3.932,3.932,3.932
EURILS,20250722,210400,3.932,3.932,3.931,3.931
EURILS,20250722,210500,3.930,3.930,3.926,3.926
EURILS,20250722,210600,3.925,3.925,3.924,3.924
EURILS,20250722,210700,3.924,3.924,3.924,3.924
EURILS,20250722,210800,3.924,3.924,3.924,3.924
EURILS,20250722,210900,3.924,3.924,3.924,3.924
EURILS,20250722,211000,3.924,3.924,3.924,3.924
EURILS,20250722,211100,3.924,3.924,3.924,3.924
EURILS,20250722,211200,3.924,3.925,3.924,3.925
EURILS,20250722,211300,3.925,3.925,3.925,3.925
EURILS,20250722,211400,3.925,3.925,3.925,3.925
EURILS,20250722,211500,3.924,3.925,3.924,3.924
EURILS,20250722,211600,3.923,3.923,3.923,3.923
EURILS,20250722,211700,3.924,3.928,3.924,3.928
EURILS,20250722,211800,3.928,3.928,3.928,3.928
EURILS,20250722,211900,3.928,3.928,3.928,3.928
EURILS,20250722,212000,3.928,3.928,3.928,3.928
EURILS,20250722,212100,3.928,3.928,3.928,3.928
EURILS,20250722,212200,3.927,3.927,3.927,3.927
EURILS,20250722,212300,3.927,3.927,3.927,3.927
EURILS,20250722,212400,3.927,3.927,3.927,3.927
EURILS,20250722,212500,3.927,3.927,3.927,3.927
EURILS,20250722,212600,3.927,3.927,3.925,3.925
EURILS,20250722,212700,3.924,3.924,3.924,3.924
EURILS,20250722,212800,3.924,3.924,3.924,3.924
EURILS,20250722,212900,3.924,3.924,3.924,3.924
EURILS,20250722,213000,3.924,3.924,3.924,3.924
EURILS,20250722,213100,3.925,3.925,3.925,3.925
EURILS,20250722,213200,3.925,3.925,3.925,3.925
EURILS,20250722,213300,3.925,3.925,3.924,3.924
EURILS,20250722,213400,3.924,3.924,3.924,3.924
EURILS,20250722,213500,3.924,3.924,3.924,3.924
EURILS,20250722,213600,3.924,3.924,3.924,3.924
EURILS,20250722,213700,3.924,3.924,3.924,3.924
EURILS,20250722,213800,3.924,3.924,3.924,3.924
EURILS,20250722,213900,3.924,3.924,3.924,3.924
EURILS,20250722,214000,3.924,3.924,3.924,3.924
EURILS,20250722,214100,3.924,3.924,3.924,3.924
EURILS,20250722,214200,3.925,3.925,3.925,3.925
EURILS,20250722,214300,3.925,3.925,3.925,3.925
EURILS,20250722,214400,3.925,3.925,3.925,3.925
EURILS,20250722,214500,3.925,3.925,3.925,3.925
EURILS,20250722,214600,3.924,3.924,3.922,3.922
EURILS,20250722,214700,3.923,3.923,3.923,3.923
EURILS,20250722,214800,3.923,3.923,3.923,3.923
EURILS,20250722,214900,3.923,3.923,3.923,3.923
EURILS,20250722,215000,3.923,3.923,3.923,3.923
EURILS,20250722,215100,3.921,3.922,3.921,3.922
EURILS,20250722,215200,3.922,3.922,3.922,3.922
EURILS,20250722,215300,3.923,3.923,3.923,3.923
EURILS,20250722,215400,3.923,3.923,3.922,3.922
EURILS,20250722,215500,3.921,3.922,3.921,3.922
EURILS,20250722,215600,3.922,3.922,3.922,3.922
EURILS,20250722,215700,3.921,3.922,3.921,3.922
EURILS,20250722,215800,3.922,3.922,3.922,3.922
EURILS,20250722,215900,3.922,3.922,3.922,3.922
EURILS,20250722,220000,3.922,3.922,3.922,3.922
EURILS,20250722,220100,3.922,3.922,3.922,3.922
EURILS,20250722,220200,3.923,3.923,3.922,3.923
EURILS,20250722,220300,3.922,3.923,3.922,3.923
EURILS,20250722,220400,3.922,3.922,3.922,3.922
EURILS,20250722,220500,3.922,3.922,3.922,3.922
EURILS,20250722,220600,3.922,3.922,3.922,3.922
EURILS,20250722,220700,3.921,3.921,3.921,3.921
EURILS,20250722,220800,3.921,3.921,3.921,3.921
EURILS,20250722,220900,3.921,3.921,3.921,3.921
EURILS,20250722,221000,3.921,3.921,3.921,3.921
EURILS,20250722,221100,3.921,3.921,3.921,3.921
EURILS,20250722,221200,3.921,3.921,3.921,3.921
EURILS,20250722,221300,3.921,3.921,3.921,3.921
EURILS,20250722,221400,3.921,3.921,3.921,3.921
EURILS,20250722,221500,3.921,3.921,3.921,3.921
EURILS,20250722,221600,3.921,3.921,3.921,3.921
EURILS,20250722,221700,3.921,3.921,3.921,3.921
EURILS,20250722,221800,3.921,3.921,3.921,3.921
EURILS,20250722,221900,3.921,3.921,3.921,3.921
EURILS,20250722,222000,3.921,3.921,3.921,3.921
EURILS,20250722,222100,3.921,3.921,3.921,3.921
EURILS,20250722,222200,3.921,3.921,3.921,3.921
EURILS,20250722,222300,3.921,3.921,3.921,3.921
EURILS,20250722,222400,3.921,3.921,3.921,3.921
EURILS,20250722,222500,3.921,3.921,3.921,3.921
EURILS,20250722,222600,3.921,3.921,3.921,3.921
EURILS,20250722,222700,3.921,3.921,3.921,3.921
EURILS,20250722,222800,3.921,3.921,3.921,3.921
EURILS,20250722,222900,3.921,3.921,3.921,3.921
EURILS,20250722,223000,3.921,3.921,3.921,3.921
EURILS,20250722,223100,3.921,3.921,3.921,3.921
EURILS,20250722,223200,3.921,3.921,3.921,3.921
EURILS,20250722,223300,3.921,3.922,3.921,3.922
EURILS,20250722,223400,3.922,3.922,3.922,3.922
EURILS,20250722,223500,3.922,3.922,3.922,3.922
EURILS,20250722,223600,3.922,3.922,3.922,3.922
EURILS,20250722,223700,3.922,3.922,3.922,3.922
EURILS,20250722,223800,3.922,3.922,3.922,3.922
EURILS,20250722,223900,3.922,3.922,3.922,3.922
EURILS,20250722,224000,3.922,3.922,3.922,3.922
EURILS,20250722,224100,3.922,3.922,3.922,3.922
EURILS,20250722,224200,3.922,3.922,3.922,3.922
EURILS,20250722,224300,3.922,3.922,3.922,3.922
EURILS,20250722,224400,3.922,3.922,3.922,3.922
EURILS,20250722,224500,3.922,3.922,3.922,3.922
EURILS,20250722,224600,3.922,3.922,3.922,3.922
EURILS,20250722,224700,3.922,3.922,3.922,3.922
EURILS,20250722,224800,3.922,3.922,3.922,3.922
EURILS,20250722,224900,3.922,3.922,3.922,3.922
EURILS,20250722,225000,3.922,3.922,3.922,3.922
EURILS,20250722,225100,3.922,3.922,3.922,3.922
EURILS,20250722,225200,3.922,3.922,3.922,3.922
EURILS,20250722,225300,3.922,3.922,3.922,3.922
EURILS,20250722,225400,3.922,3.922,3.922,3.922
EURILS,20250722,225500,3.922,3.922,3.922,3.922
EURILS,20250722,225600,3.922,3.922,3.922,3.922
EURILS,20250722,225700,3.922,3.922,3.922,3.922
EURILS,20250722,225800,3.923,3.923,3.923,3.923
EURILS,20250722,225900,3.923,3.923,3.923,3.923
EURILS,20250722,230000,3.923,3.923,3.923,3.923
EURILS,20250722,230100,3.923,3.923,3.923,3.923
EURILS,20250722,230200,3.923,3.923,3.923,3.923
EURILS,20250722,230300,3.923,3.923,3.923,3.923
EURILS,20250722,230400,3.923,3.923,3.923,3.923
EURILS,20250722,230500,3.923,3.923,3.923,3.923
EURILS,20250722,230600,3.923,3.923,3.923,3.923
EURILS,20250722,230700,3.923,3.923,3.923,3.923
EURILS,20250722,230800,3.923,3.923,3.923,3.923
EURILS,20250722,230900,3.923,3.923,3.923,3.923
EURILS,20250722,231000,3.923,3.923,3.923,3.923
EURILS,20250722,231100,3.923,3.923,3.923,3.923
EURILS,20250722,231200,3.923,3.923,3.923,3.923
EURILS,20250722,231300,3.923,3.923,3.923,3.923
EURILS,20250722,231400,3.923,3.923,3.923,3.923
EURILS,20250722,231500,3.923,3.923,3.923,3.923
EURILS,20250722,231600,3.923,3.923,3.922,3.922
EURILS,20250722,231700,3.922,3.922,3.921,3.921
EURILS,20250722,231800,3.921,3.921,3.921,3.921
EURILS,20250722,231900,3.921,3.921,3.921,3.921
EURILS,20250722,232000,3.921,3.921,3.921,3.921
EURILS,20250722,232100,3.921,3.921,3.921,3.921
EURILS,20250722,232200,3.921,3.921,3.921,3.921
EURILS,20250722,232300,3.921,3.921,3.921,3.921
EURILS,20250722,232400,3.921,3.921,3.921,3.921
EURILS,20250722,232500,3.921,3.921,3.921,3.921
EURILS,20250722,232600,3.921,3.921,3.921,3.921
EURILS,20250722,232700,3.921,3.921,3.921,3.921
EURILS,20250722,232800,3.921,3.921,3.921,3.921
EURILS,20250722,232900,3.921,3.921,3.921,3.921
EURILS,20250722,233000,3.921,3.921,3.921,3.921
EURILS,20250722,233100,3.921,3.921,3.921,3.921
EURILS,20250722,233200,3.921,3.921,3.921,3.921
EURILS,20250722,233300,3.921,3.921,3.921,3.921
EURILS,20250722,233400,3.921,3.921,3.921,3.921
EURILS,20250722,233500,3.921,3.921,3.921,3.921
EURILS,20250722,233600,3.921,3.921,3.921,3.921
EURILS,20250722,233700,3.921,3.921,3.921,3.921
EURILS,20250722,233800,3.921,3.921,3.921,3.921
EURILS,20250722,233900,3.921,3.921,3.921,3.921
EURILS,20250722,234000,3.921,3.921,3.921,3.921
EURILS,20250722,234100,3.921,3.921,3.921,3.921
EURILS,20250722,234200,3.921,3.921,3.921,3.921
EURILS,20250722,234300,3.921,3.921,3.921,3.921
EURILS,20250722,234400,3.921,3.921,3.921,3.921
EURILS,20250722,234500,3.921,3.921,3.921,3.921
EURILS,20250722,234600,3.921,3.921,3.921,3.921
EURILS,20250722,234700,3.921,3.921,3.921,3.921
EURILS,20250722,234800,3.921,3.921,3.921,3.921
EURILS,20250722,234900,3.921,3.921,3.921,3.921
EURILS,20250722,235000,3.921,3.921,3.921,3.921
EURILS,20250722,235100,3.921,3.921,3.921,3.921
EURILS,20250722,235200,3.921,3.921,3.921,3.921
EURILS,20250722,235300,3.921,3.921,3.921,3.921
EURILS,20250722,235400,3.921,3.921,3.921,3.921
EURILS,20250722,235500,3.921,3.921,3.921,3.921
EURILS,20250722,235600,3.921,3.921,3.921,3.921
EURILS,20250722,235700,3.921,3.921,3.921,3.921
EURILS,20250722,235800,3.921,3.921,3.921,3.921
EURILS,20250722,235900,3.921,3.921,3.921,3.921
EURILS,20250723,000000,3.921,3.921,3.921,3.921
EURNOK,20250722,000100,11.879,11.879,11.876,11.878
EURNOK,20250722,000200,11.877,11.878,11.874,11.874
EURNOK,20250722,000300,11.874,11.875,11.874,11.875
EURNOK,20250722,000400,11.874,11.876,11.874,11.874
EURNOK,20250722,000500,11.875,11.876,11.875,11.875
EURNOK,20250722,000600,11.874,11.876,11.874,11.875
EURNOK,20250722,000700,11.874,11.875,11.874,11.875
EURNOK,20250722,000800,11.875,11.875,11.874,11.875
EURNOK,20250722,000900,11.874,11.875,11.873,11.873
EURNOK,20250722,001000,11.874,11.875,11.873,11.874
EURNOK,20250722,001100,11.875,11.878,11.873,11.878
EURNOK,20250722,001200,11.879,11.882,11.875,11.878
EURNOK,20250722,001300,11.877,11.877,11.876,11.876
EURNOK,20250722,001400,11.875,11.876,11.875,11.875
EURNOK,20250722,001500,11.876,11.878,11.876,11.876
EURNOK,20250722,001600,11.877,11.877,11.877,11.877
EURNOK,20250722,001700,11.877,11.877,11.876,11.876
EURNOK,20250722,001800,11.876,11.876,11.876,11.876
EURNOK,20250722,001900,11.877,11.878,11.876,11.877
EURNOK,20250722,002000,11.878,11.878,11.876,11.877
EURNOK,20250722,002100,11.876,11.877,11.876,11.877
EURNOK,20250722,002200,11.876,11.878,11.876,11.876
EURNOK,20250722,002300,11.877,11.878,11.876,11.877
EURNOK,20250722,002400,11.876,11.879,11.876,11.878
EURNOK,20250722,002500,11.879,11.879,11.876,11.878
EURNOK,20250722,002600,11.879,11.879,11.873,11.874
EURNOK,20250722,002700,11.875,11.875,11.873,11.874
EURNOK,20250722,002800,11.875,11.876,11.874,11.876
EURNOK,20250722,002900,11.875,11.876,11.875,11.875
EURNOK,20250722,003000,11.875,11.876,11.875,11.875
EURNOK,20250722,003100,11.876,11.876,11.875,11.875
EURNOK,20250722,003200,11.876,11.876,11.875,11.875
EURNOK,20250722,003300,11.876,11.876,11.875,11.875
EURNOK,20250722,003400,11.876,11.876,11.875,11.875
EURNOK,20250722,003500,11.876,11.876,11.875,11.875
EURNOK,20250722,003600,11.875,11.875,11.875,11.875
EURNOK,20250722,003700,11.876,11.876,11.875,11.875
EURNOK,20250722,003800,11.875,11.876,11.875,11.876
EURNOK,20250722,003900,11.875,11.876,11.874,11.876
EURNOK,20250722,004000,11.875,11.875,11.873,11.874
EURNOK,20250722,004100,11.873,11.874,11.873,11.873
EURNOK,20250722,004200,11.873,11.876,11.873,11.876
EURNOK,20250722,004300,11.877,11.877,11.874,11.874
EURNOK,20250722,004400,11.875,11.877,11.875,11.876
EURNOK,20250722,004500,11.877,11.879,11.877,11.878
EURNOK,20250722,004600,11.879,11.880,11.879,11.879
EURNOK,20250722,004700,11.878,11.879,11.878,11.879
EURNOK,20250722,004800,11.878,11.879,11.878,11.878
EURNOK,20250722,004900,11.879,11.879,11.877,11.878
EURNOK,20250722,005000,11.879,11.879,11.877,11.878
EURNOK,20250722,005100,11.879,11.879,11.877,11.878
EURNOK,20250722,005200,11.877,11.878,11.877,11.878
EURNOK,20250722,005300,11.879,11.879,11.877,11.878
EURNOK,20250722,005400,11.877,11.877,11.876,11.876
EURNOK,20250722,005500,11.878,11.878,11.876,11.878
EURNOK,20250722,005600,11.877,11.878,11.876,11.876
EURNOK,20250722,005700,11.875,11.876,11.875,11.875
EURNOK,20250722,005800,11.876,11.877,11.875,11.876
EURNOK,20250722,005900,11.877,11.878,11.875,11.877
EURNOK,20250722,010000,11.878,11.879,11.877,11.879
EURNOK,20250722,010100,11.878,11.878,11.873,11.874
EURNOK,20250722,010200,11.873,11.873,11.872,11.873
EURNOK,20250722,010300,11.874,11.877,11.874,11.877
EURNOK,20250722,010400,11.878,11.879,11.877,11.878
EURNOK,20250722,010500,11.877,11.877,11.876,11.877
EURNOK,20250722,010600,11.876,11.876,11.875,11.875
EURNOK,20250722,010700,11.876,11.876,11.876,11.876
EURNOK,20250722,010800,11.877,11.878,11.876,11.877
EURNOK,20250722,010900,11.878,11.878,11.877,11.878
EURNOK,20250722,011000,11.877,11.878,11.876,11.878
EURNOK,20250722,011100,11.879,11.882,11.879,11.882
EURNOK,20250722,011200,11.880,11.881,11.877,11.877
EURNOK,20250722,011300,11.877,11.877,11.877,11.877
EURNOK,20250722,011400,11.876,11.876,11.876,11.876
EURNOK,20250722,011500,11.877,11.877,11.875,11.877
EURNOK,20250722,011600,11.878,11.879,11.876,11.879
EURNOK,20250722,011700,11.880,11.881,11.879,11.879
EURNOK,20250722,011800,11.878,11.880,11.878,11.880
EURNOK,20250722,011900,11.881,11.882,11.878,11.878
EURNOK,20250722,012000,11.877,11.877,11.877,11.877
EURNOK,20250722,012100,11.877,11.880,11.876,11.879
EURNOK,20250722,012200,11.880,11.886,11.880,11.886
EURNOK,20250722,012300,11.885,11.885,11.883,11.884
EURNOK,20250722,012400,11.885,11.885,11.884,11.884
EURNOK,20250722,012500,11.885,11.887,11.884,11.885
EURNOK,20250722,012600,11.886,11.887,11.883,11.884
EURNOK,20250722,012700,11.885,11.886,11.885,11.886
EURNOK,20250722,012800,11.885,11.886,11.885,11.885
EURNOK,20250722,012900,11.884,11.884,11.879,11.880
EURNOK,20250722,013000,11.882,11.882,11.880,11.882
EURNOK,20250722,013100,11.882,11.882,11.882,11.882
EURNOK,20250722,013200,11.881,11.881,11.881,11.881
EURNOK,20250722,013300,11.881,11.883,11.880,11.883
EURNOK,20250722,013400,11.882,11.883,11.882,11.883
EURNOK,20250722,013500,11.884,11.884,11.884,11.884
EURNOK,20250722,013600,11.884,11.884,11.883,11.883
EURNOK,20250722,013700,11.883,11.884,11.882,11.882
EURNOK,20250722,013800,11.883,11.883,11.882,11.882
EURNOK,20250722,013900,11.883,11.885,11.882,11.885
EURNOK,20250722,014000,11.886,11.888,11.886,11.887
EURNOK,20250722,014100,11.886,11.886,11.881,11.883
EURNOK,20250722,014200,11.882,11.882,11.882,11.882
EURNOK,20250722,014300,11.882,11.882,11.881,11.881
EURNOK,20250722,014400,11.882,11.882,11.880,11.880
EURNOK,20250722,014500,11.882,11.882,11.878,11.878
EURNOK,20250722,014600,11.879,11.880,11.879,11.880
EURNOK,20250722,014700,11.880,11.880,11.879,11.880
EURNOK,20250722,014800,11.881,11.881,11.881,11.881
EURNOK,20250722,014900,11.882,11.882,11.881,11.881
EURNOK,20250722,015000,11.882,11.882,11.881,11.881
EURNOK,20250722,015100,11.882,11.882,11.879,11.880
EURNOK,20250722,015200,11.879,11.879,11.878,11.878
EURNOK,20250722,015300,11.878,11.878,11.878,11.878
EURNOK,20250722,015400,11.879,11.882,11.879,11.882
EURNOK,20250722,015500,11.882,11.882,11.882,11.882
EURNOK,20250722,015600,11.883,11.884,11.883,11.884
EURNOK,20250722,015700,11.884,11.885,11.884,11.885
EURNOK,20250722,015800,11.886,11.886,11.885,11.885
EURNOK,20250722,015900,11.885,11.885,11.885,11.885
EURNOK,20250722,020000,11.884,11.885,11.884,11.885
EURNOK,20250722,020100,11.884,11.884,11.883,11.884
EURNOK,20250722,020200,11.883,11.884,11.883,11.884
EURNOK,20250722,020300,11.883,11.884,11.883,11.884
EURNOK,20250722,020400,11.883,11.884,11.883,11.883
EURNOK,20250722,020500,11.884,11.885,11.884,11.884
EURNOK,20250722,020600,11.884,11.884,11.884,11.884
EURNOK,20250722,020700,11.885,11.887,11.885,11.887
EURNOK,20250722,020800,11.886,11.888,11.886,11.887
EURNOK,20250722,020900,11.888,11.888,11.886,11.887
EURNOK,20250722,021000,11.887,11.888,11.887,11.888
EURNOK,20250722,021100,11.887,11.888,11.887,11.887
EURNOK,20250722,021200,11.888,11.889,11.887,11.888
EURNOK,20250722,021300,11.887,11.888,11.887,11.888
EURNOK,20250722,021400,11.889,11.889,11.888,11.888
EURNOK,20250722,021500,11.888,11.888,11.887,11.888
EURNOK,20250722,021600,11.889,11.889,11.887,11.888
EURNOK,20250722,021700,11.889,11.889,11.887,11.887
EURNOK,20250722,021800,11.887,11.887,11.887,11.887
EURNOK,20250722,021900,11.888,11.888,11.886,11.887
EURNOK,20250722,022000,11.887,11.887,11.887,11.887
EURNOK,20250722,022100,11.887,11.887,11.887,11.887
EURNOK,20250722,022200,11.887,11.887,11.887,11.887
EURNOK,20250722,022300,11.886,11.886,11.885,11.885
EURNOK,20250722,022400,11.884,11.885,11.884,11.885
EURNOK,20250722,022500,11.886,11.886,11.884,11.885
EURNOK,20250722,022600,11.884,11.885,11.884,11.885
EURNOK,20250722,022700,11.884,11.884,11.883,11.883
EURNOK,20250722,022800,11.882,11.882,11.881,11.882
EURNOK,20250722,022900,11.881,11.883,11.881,11.882
EURNOK,20250722,023000,11.883,11.883,11.880,11.880
EURNOK,20250722,023100,11.879,11.880,11.878,11.879
EURNOK,20250722,023200,11.878,11.881,11.878,11.880
EURNOK,20250722,023300,11.880,11.880,11.880,11.880
EURNOK,20250722,023400,11.880,11.880,11.879,11.879
EURNOK,20250722,023500,11.880,11.880,11.879,11.880
EURNOK,20250722,023600,11.880,11.880,11.880,11.880
EURNOK,20250722,023700,11.879,11.880,11.878,11.880
EURNOK,20250722,023800,11.881,11.881,11.881,11.881
EURNOK,20250722,023900,11.880,11.881,11.880,11.881
EURNOK,20250722,024000,11.880,11.881,11.879,11.879
EURNOK,20250722,024100,11.880,11.881,11.880,11.880
EURNOK,20250722,024200,11.881,11.881,11.880,11.880
EURNOK,20250722,024300,11.880,11.880,11.879,11.879
EURNOK,20250722,024400,11.880,11.880,11.880,11.880
EURNOK,20250722,024500,11.880,11.880,11.880,11.880
EURNOK,20250722,024600,11.880,11.881,11.880,11.880
EURNOK,20250722,024700,11.881,11.881,11.881,11.881
EURNOK,20250722,024800,11.880,11.881,11.880,11.881
EURNOK,20250722,024900,11.880,11.881,11.880,11.880
EURNOK,20250722,025000,11.881,11.881,11.881,11.881
EURNOK,20250722,025100,11.880,11.882,11.880,11.882
EURNOK,20250722,025200,11.882,11.883,11.882,11.883
EURNOK,20250722,025300,11.882,11.883,11.882,11.883
EURNOK,20250722,025400,11.883,11.884,11.883,11.884
EURNOK,20250722,025500,11.885,11.885,11.883,11.884
EURNOK,20250722,025600,11.884,11.884,11.884,11.884
EURNOK,20250722,025700,11.885,11.885,11.884,11.884
EURNOK,20250722,025800,11.883,11.885,11.883,11.884
EURNOK,20250722,025900,11.885,11.887,11.884,11.886
EURNOK,20250722,030000,11.886,11.886,11.886,11.886
EURNOK,20250722,030100,11.887,11.887,11.886,11.886
EURNOK,20250722,030200,11.887,11.887,11.886,11.886
EURNOK,20250722,030300,11.887,11.888,11.887,11.888
EURNOK,20250722,030400,11.887,11.887,11.887,11.887
EURNOK,20250722,030500,11.887,11.887,11.887,11.887
EURNOK,20250722,030600,11.887,11.888,11.887,11.887
EURNOK,20250722,030700,11.887,11.887,11.887,11.887
EURNOK,20250722,030800,11.887,11.887,11.887,11.887
EURNOK,20250722,030900,11.887,11.887,11.887,11.887
EURNOK,20250722,031000,11.886,11.887,11.886,11.887
EURNOK,20250722,031100,11.887,11.887,11.887,11.887
EURNOK,20250722,031200,11.887,11.887,11.887,11.887
EURNOK,20250722,031300,11.886,11.887,11.886,11.887
EURNOK,20250722,031400,11.887,11.887,11.887,11.887
EURNOK,20250722,031500,11.887,11.887,11.886,11.886
EURNOK,20250722,031600,11.885,11.885,11.883,11.884
EURNOK,20250722,031700,11.883,11.883,11.882,11.882
EURNOK,20250722,031800,11.883,11.883,11.881,11.881
EURNOK,20250722,031900,11.882,11.882,11.882,11.882
EURNOK,20250722,032000,11.883,11.884,11.883,11.883
EURNOK,20250722,032100,11.883,11.883,11.883,11.883
EURNOK,20250722,032200,11.883,11.883,11.883,11.883
EURNOK,20250722,032300,11.882,11.883,11.882,11.883
EURNOK,20250722,032400,11.883,11.884,11.883,11.884
EURNOK,20250722,032500,11.883,11.883,11.882,11.883
EURNOK,20250722,032600,11.883,11.884,11.883,11.884
EURNOK,20250722,032700,11.884,11.884,11.884,11.884
EURNOK,20250722,032800,11.885,11.885,11.884,11.885
EURNOK,20250722,032900,11.884,11.884,11.884,11.884
EURNOK,20250722,033000,11.884,11.884,11.884,11.884
EURNOK,20250722,033100,11.884,11.884,11.882,11.882
EURNOK,20250722,033200,11.882,11.882,11.882,11.882
EURNOK,20250722,033300,11.881,11.882,11.881,11.882
EURNOK,20250722,033400,11.882,11.882,11.881,11.882
EURNOK,20250722,033500,11.883,11.883,11.883,11.883
EURNOK,20250722,033600,11.882,11.882,11.882,11.882
EURNOK,20250722,033700,11.882,11.883,11.882,11.883
EURNOK,20250722,033800,11.884,11.884,11.884,11.884
EURNOK,20250722,033900,11.883,11.884,11.883,11.884
EURNOK,20250722,034000,11.885,11.885,11.884,11.885
EURNOK,20250722,034100,11.886,11.886,11.885,11.885
EURNOK,20250722,034200,11.886,11.886,11.885,11.885
EURNOK,20250722,034300,11.886,11.886,11.885,11.885
EURNOK,20250722,034400,11.886,11.886,11.886,11.886
EURNOK,20250722,034500,11.885,11.885,11.885,11.885
EURNOK,20250722,034600,11.885,11.885,11.885,11.885
EURNOK,20250722,034700,11.885,11.885,11.885,11.885
EURNOK,20250722,034800,11.884,11.885,11.884,11.885
EURNOK,20250722,034900,11.885,11.885,11.883,11.883
EURNOK,20250722,035000,11.884,11.884,11.884,11.884
EURNOK,20250722,035100,11.884,11.884,11.884,11.884
EURNOK,20250722,035200,11.884,11.884,11.884,11.884
EURNOK,20250722,035300,11.884,11.884,11.884,11.884
EURNOK,20250722,035400,11.883,11.884,11.883,11.884
EURNOK,20250722,035500,11.885,11.885,11.884,11.884
EURNOK,20250722,035600,11.885,11.886,11.885,11.885
EURNOK,20250722,035700,11.884,11.886,11.884,11.885
EURNOK,20250722,035800,11.886,11.886,11.885,11.885
EURNOK,20250722,035900,11.885,11.886,11.885,11.885
EURNOK,20250722,040000,11.886,11.887,11.886,11.887
EURNOK,20250722,040100,11.888,11.888,11.887,11.888
EURNOK,20250722,040200,11.887,11.888,11.887,11.887
EURNOK,20250722,040300,11.888,11.888,11.887,11.888
EURNOK,20250722,040400,11.889,11.889,11.889,11.889
EURNOK,20250722,040500,11.889,11.889,11.888,11.888
EURNOK,20250722,040600,11.887,11.889,11.887,11.888
EURNOK,20250722,040700,11.888,11.888,11.888,11.888
EURNOK,20250722,040800,11.888,11.889,11.888,11.889
EURNOK,20250722,040900,11.889,11.889,11.889,11.889
EURNOK,20250722,041000,11.890,11.890,11.889,11.889
EURNOK,20250722,041100,11.890,11.891,11.889,11.889
EURNOK,20250722,041200,11.889,11.889,11.889,11.889
EURNOK,20250722,041300,11.889,11.889,11.888,11.888
EURNOK,20250722,041400,11.888,11.888,11.888,11.888
EURNOK,20250722,041500,11.887,11.888,11.887,11.887
EURNOK,20250722,041600,11.887,11.887,11.887,11.887
EURNOK,20250722,041700,11.887,11.887,11.887,11.887
EURNOK,20250722,041800,11.887,11.887,11.887,11.887
EURNOK,20250722,041900,11.887,11.887,11.886,11.886
EURNOK,20250722,042000,11.885,11.885,11.885,11.885
EURNOK,20250722,042100,11.885,11.885,11.885,11.885
EURNOK,20250722,042200,11.885,11.885,11.885,11.885
EURNOK,20250722,042300,11.885,11.885,11.885,11.885
EURNOK,20250722,042400,11.884,11.885,11.884,11.885
EURNOK,20250722,042500,11.885,11.885,11.884,11.884
EURNOK,20250722,042600,11.885,11.885,11.885,11.885
EURNOK,20250722,042700,11.885,11.886,11.885,11.886
EURNOK,20250722,042800,11.887,11.887,11.886,11.887
EURNOK,20250722,042900,11.887,11.888,11.887,11.888
EURNOK,20250722,043000,11.887,11.887,11.887,11.887
EURNOK,20250722,043100,11.887,11.888,11.887,11.888
EURNOK,20250722,043200,11.888,11.888,11.888,11.888
EURNOK,20250722,043300,11.889,11.889,11.889,11.889
EURNOK,20250722,043400,11.889,11.889,11.888,11.888
EURNOK,20250722,043500,11.888,11.888,11.888,11.888
EURNOK,20250722,043600,11.888,11.889,11.888,11.889
EURNOK,20250722,043700,11.890,11.890,11.890,11.890
EURNOK,20250722,043800,11.889,11.890,11.889,11.890
EURNOK,20250722,043900,11.889,11.889,11.888,11.889
EURNOK,20250722,044000,11.890,11.890,11.890,11.890
EURNOK,20250722,044100,11.890,11.890,11.890,11.890
EURNOK,20250722,044200,11.890,11.890,11.890,11.890
EURNOK,20250722,044300,11.890,11.890,11.887,11.887
EURNOK,20250722,044400,11.888,11.888,11.887,11.887
EURNOK,20250722,044500,11.887,11.887,11.887,11.887
EURNOK,20250722,044600,11.886,11.886,11.886,11.886
EURNOK,20250722,044700,11.886,11.886,11.886,11.886
EURNOK,20250722,044800,11.886,11.887,11.885,11.887
EURNOK,20250722,044900,11.888,11.888,11.887,11.887
EURNOK,20250722,045000,11.887,11.887,11.887,11.887
EURNOK,20250722,045100,11.886,11.887,11.886,11.887
EURNOK,20250722,045200,11.887,11.887,11.887,11.887
EURNOK,20250722,045300,11.887,11.887,11.887,11.887
EURNOK,20250722,045400,11.886,11.887,11.886,11.887
EURNOK,20250722,045500,11.887,11.887,11.887,11.887
EURNOK,20250722,045600,11.888,11.888,11.887,11.887
EURNOK,20250722,045700,11.887,11.887,11.887,11.887
EURNOK,20250722,045800,11.887,11.887,11.887,11.887
EURNOK,20250722,045900,11.888,11.888,11.888,11.888
EURNOK,20250722,050000,11.888,11.888,11.888,11.888
EURNOK,20250722,050100,11.889,11.889,11.888,11.888
EURNOK,20250722,050200,11.888,11.888,11.888,11.888
EURNOK,20250722,050300,11.888,11.888,11.888,11.888
EURNOK,20250722,050400,11.889,11.889,11.888,11.888
EURNOK,20250722,050500,11.889,11.890,11.889,11.890
EURNOK,20250722,050600,11.890,11.890,11.890,11.890
EURNOK,20250722,050700,11.890,11.890,11.890,11.890
EURNOK,20250722,050800,11.890,11.890,11.889,11.889
EURNOK,20250722,050900,11.890,11.891,11.890,11.890
EURNOK,20250722,051000,11.890,11.890,11.890,11.890
EURNOK,20250722,051100,11.890,11.890,11.890,11.890
EURNOK,20250722,051200,11.890,11.890,11.890,11.890
EURNOK,20250722,051300,11.891,11.891,11.891,11.891
EURNOK,20250722,051400,11.890,11.890,11.889,11.889
EURNOK,20250722,051500,11.889,11.889,11.889,11.889
EURNOK,20250722,051600,11.889,11.889,11.889,11.889
EURNOK,20250722,051700,11.890,11.890,11.888,11.888
EURNOK,20250722,051800,11.888,11.888,11.888,11.888
EURNOK,20250722,051900,11.888,11.888,11.887,11.887
EURNOK,20250722,052000,11.888,11.888,11.888,11.888
EURNOK,20250722,052100,11.887,11.888,11.887,11.888
EURNOK,20250722,052200,11.888,11.888,11.887,11.887
EURNOK,20250722,052300,11.888,11.888,11.887,11.888
EURNOK,20250722,052400,11.887,11.887,11.887,11.887
EURNOK,20250722,052500,11.887,11.887,11.887,11.887
EURNOK,20250722,052600,11.887,11.887,11.887,11.887
EURNOK,20250722,052700,11.887,11.887,11.887,11.887
EURNOK,20250722,052800,11.887,11.887,11.886,11.886
EURNOK,20250722,052900,11.884,11.885,11.884,11.885
EURNOK,20250722,053000,11.885,11.886,11.885,11.885
EURNOK,20250722,053100,11.886,11.886,11.885,11.886
EURNOK,20250722,053200,11.887,11.887,11.886,11.886
EURNOK,20250722,053300,11.886,11.886,11.886,11.886
EURNOK,20250722,053400,11.885,11.887,11.885,11.887
EURNOK,20250722,053500,11.887,11.887,11.887,11.887
EURNOK,20250722,053600,11.888,11.890,11.887,11.887
EURNOK,20250722,053700,11.888,11.889,11.888,11.889
EURNOK,20250722,053800,11.888,11.888,11.887,11.887
EURNOK,20250722,053900,11.887,11.887,11.887,11.887
EURNOK,20250722,054000,11.886,11.886,11.886,11.886
EURNOK,20250722,054100,11.886,11.887,11.886,11.887
EURNOK,20250722,054200,11.886,11.887,11.886,11.887
EURNOK,20250722,054300,11.887,11.887,11.887,11.887
EURNOK,20250722,054400,11.887,11.887,11.887,11.887
EURNOK,20250722,054500,11.886,11.886,11.885,11.886
EURNOK,20250722,054600,11.885,11.885,11.884,11.884
EURNOK,20250722,054700,11.885,11.885,11.885,11.885
EURNOK,20250722,054800,11.885,11.886,11.885,11.886
EURNOK,20250722,054900,11.885,11.886,11.885,11.886
EURNOK,20250722,055000,11.885,11.885,11.885,11.885
EURNOK,20250722,055100,11.886,11.886,11.884,11.885
EURNOK,20250722,055200,11.885,11.885,11.885,11.885
EURNOK,20250722,055300,11.886,11.886,11.886,11.886
EURNOK,20250722,055400,11.886,11.886,11.886,11.886
EURNOK,20250722,055500,11.886,11.886,11.885,11.885
EURNOK,20250722,055600,11.886,11.886,11.885,11.885
EURNOK,20250722,055700,11.885,11.885,11.884,11.884
EURNOK,20250722,055800,11.884,11.884,11.884,11.884
EURNOK,20250722,055900,11.884,11.884,11.884,11.884
EURNOK,20250722,060000,11.884,11.884,11.884,11.884
EURNOK,20250722,060100,11.884,11.885,11.884,11.885
EURNOK,20250722,060200,11.885,11.885,11.885,11.885
EURNOK,20250722,060300,11.886,11.886,11.886,11.886
EURNOK,20250722,060400,11.885,11.887,11.885,11.887
EURNOK,20250722,060500,11.886,11.888,11.886,11.888
EURNOK,20250722,060600,11.889,11.889,11.888,11.888
EURNOK,20250722,060700,11.889,11.889,11.888,11.889
EURNOK,20250722,060800,11.889,11.889,11.889,11.889
EURNOK,20250722,060900,11.889,11.889,11.889,11.889
EURNOK,20250722,061000,11.890,11.890,11.890,11.890
EURNOK,20250722,061100,11.889,11.889,11.889,11.889
EURNOK,20250722,061200,11.889,11.890,11.889,11.890
EURNOK,20250722,061300,11.890,11.890,11.889,11.889
EURNOK,20250722,061400,11.890,11.890,11.890,11.890
EURNOK,20250722,061500,11.890,11.890,11.889,11.889
EURNOK,20250722,061600,11.889,11.889,11.889,11.889
EURNOK,20250722,061700,11.889,11.889,11.889,11.889
EURNOK,20250722,061800,11.890,11.890,11.889,11.889
EURNOK,20250722,061900,11.890,11.890,11.890,11.890
EURNOK,20250722,062000,11.890,11.891,11.890,11.890
EURNOK,20250722,062100,11.889,11.890,11.889,11.889
EURNOK,20250722,062200,11.889,11.889,11.889,11.889
EURNOK,20250722,062300,11.889,11.889,11.889,11.889
EURNOK,20250722,062400,11.890,11.890,11.889,11.889
EURNOK,20250722,062500,11.889,11.889,11.889,11.889
EURNOK,20250722,062600,11.888,11.889,11.888,11.889
EURNOK,20250722,062700,11.888,11.888,11.888,11.888
EURNOK,20250722,062800,11.889,11.889,11.888,11.888
EURNOK,20250722,062900,11.889,11.889,11.888,11.888
EURNOK,20250722,063000,11.889,11.889,11.888,11.888
EURNOK,20250722,063100,11.889,11.889,11.887,11.887
EURNOK,20250722,063200,11.887,11.887,11.887,11.887
EURNOK,20250722,063300,11.887,11.887,11.887,11.887
EURNOK,20250722,063400,11.886,11.887,11.886,11.887
EURNOK,20250722,063500,11.887,11.887,11.887,11.887
EURNOK,20250722,063600,11.887,11.887,11.887,11.887
EURNOK,20250722,063700,11.887,11.887,11.887,11.887
EURNOK,20250722,063800,11.886,11.887,11.886,11.887
EURNOK,20250722,063900,11.887,11.887,11.887,11.887
EURNOK,20250722,064000,11.887,11.887,11.887,11.887
EURNOK,20250722,064100,11.888,11.888,11.888,11.888
EURNOK,20250722,064200,11.889,11.889,11.889,11.889
EURNOK,20250722,064300,11.887,11.887,11.887,11.887
EURNOK,20250722,064400,11.887,11.888,11.887,11.887
EURNOK,20250722,064500,11.887,11.887,11.887,11.887
EURNOK,20250722,064600,11.887,11.887,11.887,11.887
EURNOK,20250722,064700,11.886,11.886,11.886,11.886
EURNOK,20250722,064800,11.886,11.887,11.886,11.887
EURNOK,20250722,064900,11.886,11.886,11.886,11.886
EURNOK,20250722,065000,11.886,11.886,11.886,11.886
EURNOK,20250722,065100,11.886,11.887,11.886,11.887
EURNOK,20250722,065200,11.887,11.887,11.887,11.887
EURNOK,20250722,065300,11.887,11.887,11.887,11.887
EURNOK,20250722,065400,11.887,11.888,11.887,11.888
EURNOK,20250722,065500,11.887,11.890,11.887,11.890
EURNOK,20250722,065600,11.890,11.890,11.890,11.890
EURNOK,20250722,065700,11.891,11.891,11.891,11.891
EURNOK,20250722,065800,11.891,11.891,11.891,11.891
EURNOK,20250722,065900,11.891,11.891,11.890,11.891
EURNOK,20250722,070000,11.890,11.890,11.890,11.890
EURNOK,20250722,070100,11.890,11.891,11.890,11.890
EURNOK,20250722,070200,11.891,11.891,11.890,11.890
EURNOK,20250722,070300,11.889,11.889,11.889,11.889
EURNOK,20250722,070400,11.890,11.890,11.889,11.889
EURNOK,20250722,070500,11.888,11.888,11.887,11.888
EURNOK,20250722,070600,11.889,11.889,11.888,11.889
EURNOK,20250722,070700,11.889,11.889,11.889,11.889
EURNOK,20250722,070800,11.889,11.889,11.889,11.889
EURNOK,20250722,070900,11.888,11.889,11.888,11.889
EURNOK,20250722,071000,11.890,11.890,11.890,11.890
EURNOK,20250722,071100,11.891,11.891,11.891,11.891
EURNOK,20250722,071200,11.892,11.893,11.890,11.890
EURNOK,20250722,071300,11.891,11.891,11.890,11.891
EURNOK,20250722,071400,11.892,11.892,11.892,11.892
EURNOK,20250722,071500,11.892,11.892,11.891,11.891
EURNOK,20250722,071600,11.892,11.892,11.891,11.891
EURNOK,20250722,071700,11.891,11.891,11.890,11.891
EURNOK,20250722,071800,11.890,11.891,11.890,11.891
EURNOK,20250722,071900,11.891,11.891,11.891,11.891
EURNOK,20250722,072000,11.891,11.891,11.891,11.891
EURNOK,20250722,072100,11.891,11.893,11.891,11.892
EURNOK,20250722,072200,11.892,11.892,11.892,11.892
EURNOK,20250722,072300,11.893,11.894,11.892,11.894
EURNOK,20250722,072400,11.894,11.894,11.894,11.894
EURNOK,20250722,072500,11.895,11.895,11.895,11.895
EURNOK,20250722,072600,11.894,11.894,11.894,11.894
EURNOK,20250722,072700,11.893,11.893,11.893,11.893
EURNOK,20250722,072800,11.893,11.894,11.893,11.894
EURNOK,20250722,072900,11.894,11.894,11.892,11.892
EURNOK,20250722,073000,11.892,11.892,11.892,11.892
EURNOK,20250722,073100,11.892,11.892,11.892,11.892
EURNOK,20250722,073200,11.891,11.894,11.891,11.894
EURNOK,20250722,073300,11.894,11.894,11.894,11.894
EURNOK,20250722,073400,11.895,11.895,11.894,11.894
EURNOK,20250722,073500,11.894,11.894,11.893,11.893
EURNOK,20250722,073600,11.894,11.894,11.892,11.892
EURNOK,20250722,073700,11.891,11.891,11.890,11.890
EURNOK,20250722,073800,11.890,11.890,11.890,11.890
EURNOK,20250722,073900,11.891,11.891,11.890,11.890
EURNOK,20250722,074000,11.891,11.891,11.890,11.891
EURNOK,20250722,074100,11.891,11.891,11.888,11.888
EURNOK,20250722,074200,11.889,11.889,11.889,11.889
EURNOK,20250722,074300,11.889,11.889,11.888,11.888
EURNOK,20250722,074400,11.888,11.888,11.887,11.887
EURNOK,20250722,074500,11.888,11.889,11.888,11.889
EURNOK,20250722,074600,11.890,11.890,11.888,11.889
EURNOK,20250722,074700,11.889,11.889,11.889,11.889
EURNOK,20250722,074800,11.890,11.894,11.890,11.893
EURNOK,20250722,074900,11.894,11.895,11.894,11.895
EURNOK,20250722,075000,11.895,11.895,11.893,11.893
EURNOK,20250722,075100,11.892,11.893,11.892,11.893
EURNOK,20250722,075200,11.894,11.894,11.893,11.893
EURNOK,20250722,075300,11.894,11.894,11.893,11.893
EURNOK,20250722,075400,11.893,11.894,11.893,11.894
EURNOK,20250722,075500,11.893,11.893,11.892,11.892
EURNOK,20250722,075600,11.892,11.892,11.892,11.892
EURNOK,20250722,075700,11.891,11.892,11.891,11.892
EURNOK,20250722,075800,11.893,11.893,11.893,11.893
EURNOK,20250722,075900,11.893,11.893,11.890,11.890
EURNOK,20250722,080000,11.890,11.892,11.890,11.892
EURNOK,20250722,080100,11.893,11.893,11.893,11.893
EURNOK,20250722,080200,11.893,11.894,11.893,11.894
EURNOK,20250722,080300,11.895,11.897,11.895,11.897
EURNOK,20250722,080400,11.896,11.897,11.896,11.897
EURNOK,20250722,080500,11.898,11.903,11.898,11.902
EURNOK,20250722,080600,11.903,11.903,11.902,11.902
EURNOK,20250722,080700,11.902,11.902,11.902,11.902
EURNOK,20250722,080800,11.903,11.903,11.903,11.903
EURNOK,20250722,080900,11.904,11.904,11.904,11.904
EURNOK,20250722,081000,11.904,11.904,11.902,11.904
EURNOK,20250722,081100,11.905,11.906,11.905,11.905
EURNOK,20250722,081200,11.906,11.907,11.906,11.907
EURNOK,20250722,081300,11.908,11.908,11.907,11.907
EURNOK,20250722,081400,11.906,11.907,11.906,11.906
EURNOK,20250722,081500,11.905,11.905,11.905,11.905
EURNOK,20250722,081600,11.905,11.905,11.905,11.905
EURNOK,20250722,081700,11.905,11.906,11.905,11.906
EURNOK,20250722,081800,11.905,11.906,11.905,11.906
EURNOK,20250722,081900,11.906,11.907,11.906,11.907
EURNOK,20250722,082000,11.907,11.907,11.906,11.906
EURNOK,20250722,082100,11.905,11.907,11.905,11.907
EURNOK,20250722,082200,11.908,11.908,11.908,11.908
EURNOK,20250722,082300,11.909,11.909,11.908,11.908
EURNOK,20250722,082400,11.909,11.909,11.907,11.907
EURNOK,20250722,082500,11.906,11.906,11.905,11.905
EURNOK,20250722,082600,11.904,11.904,11.904,11.904
EURNOK,20250722,082700,11.905,11.906,11.905,11.906
EURNOK,20250722,082800,11.907,11.909,11.907,11.909
EURNOK,20250722,082900,11.910,11.911,11.910,11.910
EURNOK,20250722,083000,11.911,11.911,11.911,11.911
EURNOK,20250722,083100,11.911,11.912,11.911,11.912
EURNOK,20250722,083200,11.913,11.913,11.913,11.913
EURNOK,20250722,083300,11.912,11.913,11.912,11.913
EURNOK,20250722,083400,11.912,11.912,11.911,11.911
EURNOK,20250722,083500,11.910,11.910,11.910,11.910
EURNOK,20250722,083600,11.909,11.909,11.909,11.909
EURNOK,20250722,083700,11.909,11.909,11.908,11.908
EURNOK,20250722,083800,11.909,11.909,11.909,11.909
EURNOK,20250722,083900,11.909,11.912,11.909,11.912
EURNOK,20250722,084000,11.911,11.911,11.911,11.911
EURNOK,20250722,084100,11.910,11.910,11.909,11.909
EURNOK,20250722,084200,11.909,11.910,11.909,11.910
EURNOK,20250722,084300,11.911,11.912,11.911,11.912
EURNOK,20250722,084400,11.911,11.911,11.911,11.911
EURNOK,20250722,084500,11.912,11.912,11.911,11.911
EURNOK,20250722,084600,11.912,11.912,11.912,11.912
EURNOK,20250722,084700,11.912,11.912,11.912,11.912
EURNOK,20250722,084800,11.911,11.913,11.911,11.913
EURNOK,20250722,084900,11.912,11.912,11.912,11.912
EURNOK,20250722,085000,11.912,11.913,11.912,11.912
EURNOK,20250722,085100,11.912,11.912,11.911,11.911
EURNOK,20250722,085200,11.909,11.909,11.906,11.907
EURNOK,20250722,085300,11.908,11.908,11.907,11.908
EURNOK,20250722,085400,11.907,11.908,11.907,11.907
EURNOK,20250722,085500,11.906,11.907,11.906,11.907
EURNOK,20250722,085600,11.908,11.908,11.906,11.907
EURNOK,20250722,085700,11.908,11.908,11.908,11.908
EURNOK,20250722,085800,11.908,11.908,11.902,11.906
EURNOK,20250722,085900,11.905,11.905,11.901,11.901
EURNOK,20250722,090000,11.902,11.903,11.902,11.902
EURNOK,20250722,090100,11.901,11.901,11.898,11.901
EURNOK,20250722,090200,11.902,11.902,11.901,11.901
EURNOK,20250722,090300,11.902,11.902,11.900,11.901
EURNOK,20250722,090400,11.902,11.902,11.900,11.901
EURNOK,20250722,090500,11.900,11.901,11.900,11.901
EURNOK,20250722,090600,11.900,11.901,11.900,11.900
EURNOK,20250722,090700,11.899,11.899,11.898,11.898
EURNOK,20250722,090800,11.897,11.898,11.897,11.898
EURNOK,20250722,090900,11.898,11.898,11.898,11.898
EURNOK,20250722,091000,11.897,11.898,11.897,11.898
EURNOK,20250722,091100,11.897,11.897,11.896,11.896
EURNOK,20250722,091200,11.897,11.898,11.897,11.898
EURNOK,20250722,091300,11.897,11.897,11.896,11.896
EURNOK,20250722,091400,11.895,11.895,11.893,11.894
EURNOK,20250722,091500,11.893,11.893,11.891,11.891
EURNOK,20250722,091600,11.891,11.893,11.891,11.893
EURNOK,20250722,091700,11.892,11.892,11.892,11.892
EURNOK,20250722,091800,11.891,11.892,11.891,11.892
EURNOK,20250722,091900,11.892,11.894,11.892,11.894
EURNOK,20250722,092000,11.895,11.895,11.895,11.895
EURNOK,20250722,092100,11.895,11.895,11.895,11.895
EURNOK,20250722,092200,11.896,11.896,11.896,11.896
EURNOK,20250722,092300,11.897,11.899,11.896,11.896
EURNOK,20250722,092400,11.895,11.897,11.894,11.897
EURNOK,20250722,092500,11.896,11.897,11.896,11.897
EURNOK,20250722,092600,11.896,11.897,11.896,11.897
EURNOK,20250722,092700,11.896,11.896,11.895,11.895
EURNOK,20250722,092800,11.896,11.897,11.896,11.897
EURNOK,20250722,092900,11.898,11.898,11.897,11.897
EURNOK,20250722,093000,11.898,11.898,11.897,11.897
EURNOK,20250722,093100,11.897,11.899,11.897,11.899
EURNOK,20250722,093200,11.899,11.899,11.899,11.899
EURNOK,20250722,093300,11.899,11.899,11.899,11.899
EURNOK,20250722,093400,11.898,11.899,11.898,11.899
EURNOK,20250722,093500,11.900,11.900,11.899,11.899
EURNOK,20250722,093600,11.900,11.900,11.900,11.900
EURNOK,20250722,093700,11.899,11.900,11.899,11.900
EURNOK,20250722,093800,11.900,11.901,11.900,11.901
EURNOK,20250722,093900,11.900,11.901,11.900,11.900
EURNOK,20250722,094000,11.900,11.900,11.900,11.900
EURNOK,20250722,094100,11.901,11.902,11.901,11.902
EURNOK,20250722,094200,11.901,11.901,11.899,11.899
EURNOK,20250722,094300,11.898,11.900,11.898,11.900
EURNOK,20250722,094400,11.901,11.902,11.900,11.900
EURNOK,20250722,094500,11.901,11.901,11.900,11.900
EURNOK,20250722,094600,11.901,11.901,11.900,11.901
EURNOK,20250722,094700,11.902,11.902,11.901,11.901
EURNOK,20250722,094800,11.900,11.900,11.898,11.899
EURNOK,20250722,094900,11.900,11.901,11.900,11.901
EURNOK,20250722,095000,11.902,11.902,11.901,11.901
EURNOK,20250722,095100,11.901,11.901,11.900,11.900
EURNOK,20250722,095200,11.901,11.903,11.901,11.902
EURNOK,20250722,095300,11.903,11.904,11.903,11.904
EURNOK,20250722,095400,11.903,11.904,11.903,11.904
EURNOK,20250722,095500,11.903,11.904,11.903,11.904
EURNOK,20250722,095600,11.905,11.909,11.905,11.909
EURNOK,20250722,095700,11.908,11.908,11.907,11.907
EURNOK,20250722,095800,11.908,11.909,11.908,11.909
EURNOK,20250722,095900,11.910,11.911,11.909,11.911
EURNOK,20250722,100000,11.910,11.910,11.907,11.907
EURNOK,20250722,100100,11.908,11.909,11.908,11.909
EURNOK,20250722,100200,11.908,11.909,11.908,11.909
EURNOK,20250722,100300,11.908,11.909,11.908,11.908
EURNOK,20250722,100400,11.907,11.909,11.907,11.909
EURNOK,20250722,100500,11.908,11.908,11.908,11.908
EURNOK,20250722,100600,11.907,11.907,11.907,11.907
EURNOK,20250722,100700,11.906,11.907,11.906,11.907
EURNOK,20250722,100800,11.906,11.907,11.906,11.907
EURNOK,20250722,100900,11.906,11.907,11.906,11.907
EURNOK,20250722,101000,11.908,11.910,11.908,11.910
EURNOK,20250722,101100,11.909,11.910,11.909,11.909
EURNOK,20250722,101200,11.908,11.908,11.907,11.907
EURNOK,20250722,101300,11.908,11.908,11.907,11.908
EURNOK,20250722,101400,11.907,11.908,11.907,11.908
EURNOK,20250722,101500,11.909,11.909,11.909,11.909
EURNOK,20250722,101600,11.909,11.909,11.907,11.907
EURNOK,20250722,101700,11.907,11.907,11.907,11.907
EURNOK,20250722,101800,11.908,11.910,11.908,11.910
EURNOK,20250722,101900,11.911,11.911,11.911,11.911
EURNOK,20250722,102000,11.911,11.912,11.911,11.912
EURNOK,20250722,102100,11.913,11.913,11.912,11.912
EURNOK,20250722,102200,11.913,11.914,11.913,11.914
EURNOK,20250722,102300,11.915,11.916,11.915,11.916
EURNOK,20250722,102400,11.916,11.917,11.916,11.917
EURNOK,20250722,102500,11.916,11.916,11.916,11.916
EURNOK,20250722,102600,11.916,11.916,11.913,11.913
EURNOK,20250722,102700,11.914,11.917,11.914,11.916
EURNOK,20250722,102800,11.917,11.917,11.916,11.916
EURNOK,20250722,102900,11.915,11.916,11.915,11.916
EURNOK,20250722,103000,11.917,11.917,11.917,11.917
EURNOK,20250722,103100,11.916,11.917,11.916,11.916
EURNOK,20250722,103200,11.915,11.915,11.913,11.913
EURNOK,20250722,103300,11.912,11.915,11.912,11.913
EURNOK,20250722,103400,11.914,11.914,11.913,11.913
EURNOK,20250722,103500,11.914,11.914,11.912,11.913
EURNOK,20250722,103600,11.913,11.913,11.913,11.913
EURNOK,20250722,103700,11.914,11.914,11.913,11.913
EURNOK,20250722,103800,11.912,11.913,11.912,11.913
EURNOK,20250722,103900,11.914,11.914,11.912,11.912
EURNOK,20250722,104000,11.913,11.913,11.913,11.913
EURNOK,20250722,104100,11.913,11.914,11.913,11.914
EURNOK,20250722,104200,11.913,11.915,11.913,11.915
EURNOK,20250722,104300,11.914,11.915,11.914,11.915
EURNOK,20250722,104400,11.914,11.915,11.914,11.914
EURNOK,20250722,104500,11.915,11.915,11.914,11.914
EURNOK,20250722,104600,11.914,11.915,11.914,11.915
EURNOK,20250722,104700,11.916,11.917,11.916,11.917
EURNOK,20250722,104800,11.918,11.918,11.916,11.916
EURNOK,20250722,104900,11.915,11.915,11.914,11.915
EURNOK,20250722,105000,11.914,11.915,11.914,11.914
EURNOK,20250722,105100,11.914,11.914,11.914,11.914
EURNOK,20250722,105200,11.915,11.915,11.913,11.913
EURNOK,20250722,105300,11.912,11.912,11.910,11.911
EURNOK,20250722,105400,11.910,11.910,11.908,11.908
EURNOK,20250722,105500,11.908,11.908,11.908,11.908
EURNOK,20250722,105600,11.907,11.907,11.906,11.907
EURNOK,20250722,105700,11.906,11.907,11.906,11.907
EURNOK,20250722,105800,11.908,11.911,11.908,11.911
EURNOK,20250722,105900,11.912,11.912,11.911,11.911
EURNOK,20250722,110000,11.912,11.913,11.912,11.912
EURNOK,20250722,110100,11.913,11.914,11.911,11.912
EURNOK,20250722,110200,11.913,11.914,11.912,11.913
EURNOK,20250722,110300,11.912,11.913,11.911,11.911
EURNOK,20250722,110400,11.910,11.910,11.909,11.909
EURNOK,20250722,110500,11.910,11.910,11.909,11.910
EURNOK,20250722,110600,11.909,11.909,11.908,11.909
EURNOK,20250722,110700,11.910,11.911,11.910,11.910
EURNOK,20250722,110800,11.911,11.911,11.910,11.911
EURNOK,20250722,110900,11.910,11.910,11.910,11.910
EURNOK,20250722,111000,11.909,11.909,11.907,11.907
EURNOK,20250722,111100,11.907,11.908,11.907,11.908
EURNOK,20250722,111200,11.907,11.908,11.907,11.908
EURNOK,20250722,111300,11.908,11.908,11.907,11.907
EURNOK,20250722,111400,11.906,11.906,11.906,11.906
EURNOK,20250722,111500,11.907,11.907,11.907,11.907
EURNOK,20250722,111600,11.906,11.906,11.906,11.906
EURNOK,20250722,111700,11.907,11.908,11.907,11.908
EURNOK,20250722,111800,11.907,11.908,11.906,11.906
EURNOK,20250722,111900,11.905,11.905,11.903,11.903
EURNOK,20250722,112000,11.902,11.902,11.901,11.901
EURNOK,20250722,112100,11.900,11.901,11.900,11.901
EURNOK,20250722,112200,11.902,11.902,11.902,11.902
EURNOK,20250722,112300,11.902,11.902,11.902,11.902
EURNOK,20250722,112400,11.903,11.903,11.902,11.903
EURNOK,20250722,112500,11.902,11.903,11.902,11.903
EURNOK,20250722,112600,11.903,11.904,11.903,11.904
EURNOK,20250722,112700,11.903,11.905,11.902,11.905
EURNOK,20250722,112800,11.904,11.907,11.904,11.907
EURNOK,20250722,112900,11.907,11.907,11.906,11.906
EURNOK,20250722,113000,11.906,11.906,11.906,11.906
EURNOK,20250722,113100,11.905,11.906,11.905,11.906
EURNOK,20250722,113200,11.906,11.906,11.906,11.906
EURNOK,20250722,113300,11.907,11.907,11.906,11.907
EURNOK,20250722,113400,11.908,11.908,11.908,11.908
EURNOK,20250722,113500,11.908,11.908,11.908,11.908
EURNOK,20250722,113600,11.908,11.908,11.908,11.908
EURNOK,20250722,113700,11.909,11.909,11.906,11.906
EURNOK,20250722,113800,11.906,11.906,11.906,11.906
EURNOK,20250722,113900,11.907,11.907,11.906,11.906
EURNOK,20250722,114000,11.907,11.907,11.906,11.906
EURNOK,20250722,114100,11.905,11.905,11.904,11.904
EURNOK,20250722,114200,11.904,11.905,11.904,11.905
EURNOK,20250722,114300,11.906,11.906,11.905,11.905
EURNOK,20250722,114400,11.905,11.905,11.904,11.904
EURNOK,20250722,114500,11.903,11.903,11.903,11.903
EURNOK,20250722,114600,11.904,11.905,11.904,11.905
EURNOK,20250722,114700,11.904,11.905,11.904,11.904
EURNOK,20250722,114800,11.905,11.906,11.904,11.906
EURNOK,20250722,114900,11.906,11.906,11.905,11.906
EURNOK,20250722,115000,11.906,11.906,11.906,11.906
EURNOK,20250722,115100,11.906,11.906,11.906,11.906
EURNOK,20250722,115200,11.907,11.907,11.907,11.907
EURNOK,20250722,115300,11.906,11.906,11.906,11.906
EURNOK,20250722,115400,11.906,11.906,11.905,11.905
EURNOK,20250722,115500,11.906,11.907,11.906,11.906
EURNOK,20250722,115600,11.906,11.907,11.906,11.906
EURNOK,20250722,115700,11.907,11.907,11.907,11.907
EURNOK,20250722,115800,11.907,11.907,11.906,11.906
EURNOK,20250722,115900,11.907,11.907,11.903,11.903
EURNOK,20250722,120000,11.902,11.904,11.902,11.903
EURNOK,20250722,120100,11.904,11.904,11.903,11.903
EURNOK,20250722,120200,11.904,11.904,11.904,11.904
EURNOK,20250722,120300,11.905,11.905,11.904,11.904
EURNOK,20250722,120400,11.905,11.905,11.905,11.905
EURNOK,20250722,120500,11.905,11.905,11.905,11.905
EURNOK,20250722,120600,11.904,11.904,11.902,11.903
EURNOK,20250722,120700,11.902,11.903,11.902,11.903
EURNOK,20250722,120800,11.903,11.903,11.903,11.903
EURNOK,20250722,120900,11.902,11.902,11.902,11.902
EURNOK,20250722,121000,11.902,11.903,11.902,11.903
EURNOK,20250722,121100,11.903,11.903,11.902,11.902
EURNOK,20250722,121200,11.901,11.901,11.898,11.898
EURNOK,20250722,121300,11.898,11.898,11.898,11.898
EURNOK,20250722,121400,11.899,11.899,11.898,11.899
EURNOK,20250722,121500,11.899,11.900,11.899,11.899
EURNOK,20250722,121600,11.898,11.899,11.898,11.899
EURNOK,20250722,121700,11.898,11.898,11.896,11.896
EURNOK,20250722,121800,11.897,11.898,11.897,11.898
EURNOK,20250722,121900,11.898,11.898,11.898,11.898
EURNOK,20250722,122000,11.899,11.899,11.899,11.899
EURNOK,20250722,122100,11.899,11.899,11.899,11.899
EURNOK,20250722,122200,11.899,11.899,11.899,11.899
EURNOK,20250722,122300,11.899,11.900,11.899,11.900
EURNOK,20250722,122400,11.901,11.901,11.901,11.901
EURNOK,20250722,122500,11.901,11.901,11.901,11.901
EURNOK,20250722,122600,11.901,11.901,11.901,11.901
EURNOK,20250722,122700,11.901,11.901,11.901,11.901
EURNOK,20250722,122800,11.901,11.901,11.901,11.901
EURNOK,20250722,122900,11.901,11.901,11.901,11.901
EURNOK,20250722,123000,11.901,11.901,11.901,11.901
EURNOK,20250722,123100,11.901,11.901,11.900,11.900
EURNOK,20250722,123200,11.900,11.900,11.900,11.900
EURNOK,20250722,123300,11.901,11.901,11.901,11.901
EURNOK,20250722,123400,11.901,11.901,11.901,11.901
EURNOK,20250722,123500,11.901,11.901,11.900,11.900
EURNOK,20250722,123600,11.900,11.900,11.900,11.900
EURNOK,20250722,123700,11.899,11.899,11.899,11.899
EURNOK,20250722,123800,11.899,11.899,11.899,11.899
EURNOK,20250722,123900,11.899,11.899,11.898,11.898
EURNOK,20250722,124000,11.897,11.899,11.897,11.899
EURNOK,20250722,124100,11.899,11.899,11.899,11.899
EURNOK,20250722,124200,11.898,11.900,11.898,11.900
EURNOK,20250722,124300,11.901,11.901,11.900,11.900
EURNOK,20250722,124400,11.901,11.901,11.900,11.900
EURNOK,20250722,124500,11.900,11.900,11.900,11.900
EURNOK,20250722,124600,11.899,11.899,11.898,11.898
EURNOK,20250722,124700,11.898,11.899,11.898,11.899
EURNOK,20250722,124800,11.900,11.900,11.900,11.900
EURNOK,20250722,124900,11.899,11.899,11.899,11.899
EURNOK,20250722,125000,11.899,11.899,11.899,11.899
EURNOK,20250722,125100,11.900,11.900,11.900,11.900
EURNOK,20250722,125200,11.900,11.901,11.900,11.901
EURNOK,20250722,125300,11.901,11.901,11.900,11.900
EURNOK,20250722,125400,11.899,11.900,11.899,11.900
EURNOK,20250722,125500,11.899,11.901,11.899,11.901
EURNOK,20250722,125600,11.902,11.902,11.902,11.902
EURNOK,20250722,125700,11.903,11.903,11.903,11.903
EURNOK,20250722,125800,11.903,11.905,11.903,11.905
EURNOK,20250722,125900,11.904,11.905,11.904,11.904
EURNOK,20250722,130000,11.905,11.906,11.904,11.906
EURNOK,20250722,130100,11.907,11.908,11.907,11.907
EURNOK,20250722,130200,11.906,11.907,11.906,11.906
EURNOK,20250722,130300,11.907,11.907,11.905,11.905
EURNOK,20250722,130400,11.904,11.904,11.902,11.903
EURNOK,20250722,130500,11.903,11.903,11.903,11.903
EURNOK,20250722,130600,11.903,11.903,11.903,11.903
EURNOK,20250722,130700,11.902,11.902,11.901,11.901
EURNOK,20250722,130800,11.900,11.900,11.898,11.899
EURNOK,20250722,130900,11.899,11.899,11.898,11.898
EURNOK,20250722,131000,11.898,11.898,11.898,11.898
EURNOK,20250722,131100,11.898,11.898,11.898,11.898
EURNOK,20250722,131200,11.897,11.897,11.897,11.897
EURNOK,20250722,131300,11.897,11.897,11.896,11.896
EURNOK,20250722,131400,11.897,11.897,11.897,11.897
EURNOK,20250722,131500,11.896,11.896,11.895,11.896
EURNOK,20250722,131600,11.895,11.895,11.894,11.895
EURNOK,20250722,131700,11.894,11.894,11.894,11.894
EURNOK,20250722,131800,11.895,11.895,11.894,11.895
EURNOK,20250722,131900,11.895,11.895,11.895,11.895
EURNOK,20250722,132000,11.894,11.895,11.894,11.895
EURNOK,20250722,132100,11.895,11.895,11.894,11.894
EURNOK,20250722,132200,11.895,11.895,11.895,11.895
EURNOK,20250722,132300,11.895,11.895,11.893,11.893
EURNOK,20250722,132400,11.893,11.893,11.893,11.893
EURNOK,20250722,132500,11.892,11.892,11.892,11.892
EURNOK,20250722,132600,11.892,11.892,11.891,11.891
EURNOK,20250722,132700,11.891,11.891,11.891,11.891
EURNOK,20250722,132800,11.891,11.891,11.891,11.891
EURNOK,20250722,132900,11.892,11.892,11.892,11.892
EURNOK,20250722,133000,11.892,11.892,11.892,11.892
EURNOK,20250722,133100,11.892,11.892,11.892,11.892
EURNOK,20250722,133200,11.892,11.892,11.891,11.891
EURNOK,20250722,133300,11.892,11.892,11.891,11.891
EURNOK,20250722,133400,11.892,11.892,11.891,11.891
EURNOK,20250722,133500,11.890,11.891,11.890,11.891
EURNOK,20250722,133600,11.892,11.892,11.892,11.892
EURNOK,20250722,133700,11.892,11.892,11.892,11.892
EURNOK,20250722,133800,11.891,11.891,11.891,11.891
EURNOK,20250722,133900,11.891,11.892,11.891,11.892
EURNOK,20250722,134000,11.893,11.894,11.893,11.893
EURNOK,20250722,134100,11.892,11.893,11.892,11.893
EURNOK,20250722,134200,11.892,11.893,11.892,11.893
EURNOK,20250722,134300,11.894,11.894,11.894,11.894
EURNOK,20250722,134400,11.893,11.893,11.890,11.890
EURNOK,20250722,134500,11.891,11.891,11.890,11.890
EURNOK,20250722,134600,11.891,11.891,11.889,11.889
EURNOK,20250722,134700,11.888,11.889,11.888,11.889
EURNOK,20250722,134800,11.888,11.889,11.887,11.889
EURNOK,20250722,134900,11.888,11.888,11.887,11.888
EURNOK,20250722,135000,11.888,11.888,11.888,11.888
EURNOK,20250722,135100,11.889,11.889,11.888,11.888
EURNOK,20250722,135200,11.887,11.888,11.887,11.887
EURNOK,20250722,135300,11.887,11.887,11.887,11.887
EURNOK,20250722,135400,11.886,11.887,11.886,11.887
EURNOK,20250722,135500,11.888,11.889,11.888,11.888
EURNOK,20250722,135600,11.888,11.888,11.887,11.887
EURNOK,20250722,135700,11.886,11.887,11.886,11.887
EURNOK,20250722,135800,11.888,11.888,11.887,11.887
EURNOK,20250722,135900,11.888,11.889,11.887,11.888
EURNOK,20250722,140000,11.889,11.889,11.889,11.889
EURNOK,20250722,140100,11.890,11.890,11.888,11.888
EURNOK,20250722,140200,11.887,11.888,11.886,11.887
EURNOK,20250722,140300,11.886,11.887,11.886,11.887
EURNOK,20250722,140400,11.886,11.887,11.884,11.884
EURNOK,20250722,140500,11.885,11.885,11.882,11.882
EURNOK,20250722,140600,11.881,11.883,11.880,11.883
EURNOK,20250722,140700,11.882,11.883,11.882,11.882
EURNOK,20250722,140800,11.883,11.884,11.883,11.884
EURNOK,20250722,140900,11.884,11.884,11.884,11.884
EURNOK,20250722,141000,11.883,11.883,11.880,11.880
EURNOK,20250722,141100,11.881,11.881,11.880,11.880
EURNOK,20250722,141200,11.880,11.880,11.879,11.879
EURNOK,20250722,141300,11.880,11.880,11.879,11.879
EURNOK,20250722,141400,11.880,11.881,11.880,11.880
EURNOK,20250722,141500,11.880,11.880,11.879,11.879
EURNOK,20250722,141600,11.878,11.879,11.878,11.878
EURNOK,20250722,141700,11.877,11.879,11.877,11.878
EURNOK,20250722,141800,11.877,11.878,11.877,11.878
EURNOK,20250722,141900,11.879,11.879,11.879,11.879
EURNOK,20250722,142000,11.879,11.880,11.879,11.879
EURNOK,20250722,142100,11.878,11.879,11.877,11.879
EURNOK,20250722,142200,11.878,11.878,11.877,11.877
EURNOK,20250722,142300,11.877,11.878,11.876,11.876
EURNOK,20250722,142400,11.877,11.877,11.874,11.875
EURNOK,20250722,142500,11.874,11.875,11.874,11.875
EURNOK,20250722,142600,11.874,11.874,11.874,11.874
EURNOK,20250722,142700,11.874,11.874,11.874,11.874
EURNOK,20250722,142800,11.874,11.875,11.874,11.875
EURNOK,20250722,142900,11.875,11.875,11.875,11.875
EURNOK,20250722,143000,11.874,11.874,11.874,11.874
EURNOK,20250722,143100,11.874,11.876,11.874,11.876
EURNOK,20250722,143200,11.877,11.877,11.876,11.876
EURNOK,20250722,143300,11.877,11.877,11.876,11.876
EURNOK,20250722,143400,11.878,11.878,11.877,11.877
EURNOK,20250722,143500,11.878,11.880,11.878,11.880
EURNOK,20250722,143600,11.879,11.880,11.875,11.875
EURNOK,20250722,143700,11.876,11.877,11.876,11.877
EURNOK,20250722,143800,11.877,11.877,11.877,11.877
EURNOK,20250722,143900,11.878,11.878,11.877,11.877
EURNOK,20250722,144000,11.876,11.876,11.875,11.875
EURNOK,20250722,144100,11.876,11.878,11.875,11.878
EURNOK,20250722,144200,11.878,11.878,11.878,11.878
EURNOK,20250722,144300,11.879,11.880,11.879,11.880
EURNOK,20250722,144400,11.880,11.880,11.880,11.880
EURNOK,20250722,144500,11.879,11.879,11.877,11.877
EURNOK,20250722,144600,11.878,11.878,11.876,11.877
EURNOK,20250722,144700,11.876,11.877,11.876,11.876
EURNOK,20250722,144800,11.877,11.878,11.877,11.878
EURNOK,20250722,144900,11.877,11.878,11.877,11.878
EURNOK,20250722,145000,11.879,11.879,11.877,11.877
EURNOK,20250722,145100,11.876,11.876,11.875,11.876
EURNOK,20250722,145200,11.877,11.877,11.875,11.876
EURNOK,20250722,145300,11.875,11.875,11.873,11.874
EURNOK,20250722,145400,11.875,11.875,11.875,11.875
EURNOK,20250722,145500,11.876,11.877,11.876,11.877
EURNOK,20250722,145600,11.876,11.876,11.876,11.876
EURNOK,20250722,145700,11.875,11.876,11.875,11.876
EURNOK,20250722,145800,11.877,11.879,11.877,11.879
EURNOK,20250722,145900,11.878,11.879,11.878,11.878
EURNOK,20250722,150000,11.879,11.881,11.879,11.881
EURNOK,20250722,150100,11.882,11.882,11.880,11.881
EURNOK,20250722,150200,11.882,11.884,11.881,11.884
EURNOK,20250722,150300,11.883,11.883,11.880,11.881
EURNOK,20250722,150400,11.880,11.880,11.879,11.879
EURNOK,20250722,150500,11.880,11.881,11.880,11.881
EURNOK,20250722,150600,11.882,11.882,11.880,11.880
EURNOK,20250722,150700,11.881,11.881,11.879,11.880
EURNOK,20250722,150800,11.879,11.879,11.879,11.879
EURNOK,20250722,150900,11.878,11.878,11.876,11.876
EURNOK,20250722,151000,11.877,11.879,11.876,11.876
EURNOK,20250722,151100,11.875,11.875,11.873,11.873
EURNOK,20250722,151200,11.874,11.874,11.873,11.873
EURNOK,20250722,151300,11.874,11.874,11.873,11.873
EURNOK,20250722,151400,11.872,11.873,11.871,11.871
EURNOK,20250722,151500,11.868,11.869,11.866,11.869
EURNOK,20250722,151600,11.868,11.869,11.868,11.869
EURNOK,20250722,151700,11.868,11.870,11.868,11.870
EURNOK,20250722,151800,11.869,11.871,11.869,11.870
EURNOK,20250722,151900,11.869,11.869,11.868,11.868
EURNOK,20250722,152000,11.869,11.869,11.868,11.868
EURNOK,20250722,152100,11.869,11.869,11.865,11.865
EURNOK,20250722,152200,11.866,11.866,11.865,11.866
EURNOK,20250722,152300,11.866,11.866,11.864,11.864
EURNOK,20250722,152400,11.865,11.865,11.864,11.865
EURNOK,20250722,152500,11.866,11.868,11.866,11.868
EURNOK,20250722,152600,11.867,11.867,11.867,11.867
EURNOK,20250722,152700,11.868,11.868,11.865,11.865
EURNOK,20250722,152800,11.866,11.867,11.866,11.866
EURNOK,20250722,152900,11.867,11.868,11.867,11.868
EURNOK,20250722,153000,11.867,11.867,11.865,11.865
EURNOK,20250722,153100,11.866,11.866,11.864,11.865
EURNOK,20250722,153200,11.866,11.866,11.865,11.865
EURNOK,20250722,153300,11.866,11.866,11.865,11.865
EURNOK,20250722,153400,11.866,11.868,11.865,11.868
EURNOK,20250722,153500,11.869,11.871,11.869,11.871
EURNOK,20250722,153600,11.870,11.871,11.870,11.871
EURNOK,20250722,153700,11.870,11.870,11.869,11.870
EURNOK,20250722,153800,11.871,11.874,11.871,11.873
EURNOK,20250722,153900,11.872,11.873,11.872,11.872
EURNOK,20250722,154000,11.873,11.874,11.872,11.873
EURNOK,20250722,154100,11.874,11.876,11.873,11.876
EURNOK,20250722,154200,11.877,11.877,11.875,11.875
EURNOK,20250722,154300,11.874,11.875,11.873,11.873
EURNOK,20250722,154400,11.874,11.875,11.874,11.874
EURNOK,20250722,154500,11.875,11.877,11.874,11.876
EURNOK,20250722,154600,11.875,11.875,11.873,11.875
EURNOK,20250722,154700,11.874,11.876,11.874,11.875
EURNOK,20250722,154800,11.874,11.874,11.873,11.873
EURNOK,20250722,154900,11.872,11.873,11.872,11.872
EURNOK,20250722,155000,11.871,11.872,11.871,11.872
EURNOK,20250722,155100,11.871,11.872,11.871,11.871
EURNOK,20250722,155200,11.871,11.871,11.871,11.871
EURNOK,20250722,155300,11.870,11.871,11.870,11.870
EURNOK,20250722,155400,11.871,11.871,11.869,11.870
EURNOK,20250722,155500,11.871,11.874,11.870,11.874
EURNOK,20250722,155600,11.873,11.874,11.873,11.873
EURNOK,20250722,155700,11.872,11.875,11.872,11.873
EURNOK,20250722,155800,11.872,11.873,11.872,11.873
EURNOK,20250722,155900,11.872,11.872,11.871,11.872
EURNOK,20250722,160000,11.873,11.873,11.873,11.873
EURNOK,20250722,160100,11.872,11.874,11.872,11.874
EURNOK,20250722,160200,11.873,11.875,11.873,11.875
EURNOK,20250722,160300,11.874,11.874,11.871,11.871
EURNOK,20250722,160400,11.872,11.872,11.872,11.872
EURNOK,20250722,160500,11.872,11.872,11.870,11.870
EURNOK,20250722,160600,11.869,11.869,11.868,11.869
EURNOK,20250722,160700,11.868,11.869,11.867,11.867
EURNOK,20250722,160800,11.866,11.868,11.866,11.868
EURNOK,20250722,160900,11.867,11.868,11.866,11.866
EURNOK,20250722,161000,11.867,11.867,11.866,11.866
EURNOK,20250722,161100,11.867,11.869,11.867,11.868
EURNOK,20250722,161200,11.867,11.868,11.867,11.868
EURNOK,20250722,161300,11.867,11.867,11.866,11.866
EURNOK,20250722,161400,11.865,11.866,11.865,11.865
EURNOK,20250722,161500,11.865,11.865,11.865,11.865
EURNOK,20250722,161600,11.864,11.864,11.862,11.862
EURNOK,20250722,161700,11.861,11.863,11.861,11.862
EURNOK,20250722,161800,11.861,11.861,11.858,11.859
EURNOK,20250722,161900,11.860,11.861,11.860,11.860
EURNOK,20250722,162000,11.861,11.861,11.860,11.860
EURNOK,20250722,162100,11.861,11.862,11.861,11.862
EURNOK,20250722,162200,11.861,11.861,11.859,11.861
EURNOK,20250722,162300,11.861,11.862,11.861,11.861
EURNOK,20250722,162400,11.862,11.862,11.861,11.861
EURNOK,20250722,162500,11.860,11.862,11.859,11.862
EURNOK,20250722,162600,11.861,11.862,11.861,11.861
EURNOK,20250722,162700,11.860,11.862,11.859,11.862
EURNOK,20250722,162800,11.861,11.861,11.856,11.857
EURNOK,20250722,162900,11.858,11.858,11.857,11.858
EURNOK,20250722,163000,11.857,11.858,11.857,11.858
EURNOK,20250722,163100,11.859,11.859,11.857,11.858
EURNOK,20250722,163200,11.857,11.857,11.856,11.856
EURNOK,20250722,163300,11.855,11.855,11.854,11.854
EURNOK,20250722,163400,11.853,11.853,11.848,11.848
EURNOK,20250722,163500,11.847,11.849,11.846,11.849
EURNOK,20250722,163600,11.850,11.851,11.850,11.850
EURNOK,20250722,163700,11.849,11.850,11.849,11.850
EURNOK,20250722,163800,11.851,11.852,11.851,11.851
EURNOK,20250722,163900,11.852,11.852,11.849,11.849
EURNOK,20250722,164000,11.850,11.850,11.848,11.848
EURNOK,20250722,164100,11.849,11.849,11.848,11.849
EURNOK,20250722,164200,11.849,11.849,11.849,11.849
EURNOK,20250722,164300,11.851,11.853,11.851,11.852
EURNOK,20250722,164400,11.851,11.851,11.849,11.849
EURNOK,20250722,164500,11.848,11.850,11.848,11.848
EURNOK,20250722,164600,11.847,11.849,11.847,11.848
EURNOK,20250722,164700,11.847,11.848,11.847,11.848
EURNOK,20250722,164800,11.849,11.849,11.848,11.849
EURNOK,20250722,164900,11.849,11.850,11.849,11.849
EURNOK,20250722,165000,11.850,11.850,11.848,11.848
EURNOK,20250722,165100,11.849,11.849,11.846,11.848
EURNOK,20250722,165200,11.847,11.848,11.847,11.847
EURNOK,20250722,165300,11.848,11.849,11.847,11.849
EURNOK,20250722,165400,11.850,11.851,11.846,11.846
EURNOK,20250722,165500,11.847,11.847,11.845,11.846
EURNOK,20250722,165600,11.847,11.848,11.844,11.845
EURNOK,20250722,165700,11.846,11.846,11.845,11.846
EURNOK,20250722,165800,11.845,11.847,11.844,11.846
EURNOK,20250722,165900,11.845,11.850,11.845,11.850
EURNOK,20250722,170000,11.849,11.853,11.849,11.853
EURNOK,20250722,170100,11.852,11.852,11.848,11.848
EURNOK,20250722,170200,11.846,11.847,11.845,11.845
EURNOK,20250722,170300,11.846,11.848,11.846,11.848
EURNOK,20250722,170400,11.847,11.847,11.843,11.844
EURNOK,20250722,170500,11.845,11.845,11.844,11.845
EURNOK,20250722,170600,11.844,11.847,11.844,11.847
EURNOK,20250722,170700,11.848,11.848,11.845,11.845
EURNOK,20250722,170800,11.844,11.845,11.844,11.845
EURNOK,20250722,170900,11.846,11.849,11.846,11.848
EURNOK,20250722,171000,11.847,11.847,11.845,11.845
EURNOK,20250722,171100,11.846,11.847,11.846,11.846
EURNOK,20250722,171200,11.845,11.847,11.845,11.845
EURNOK,20250722,171300,11.846,11.849,11.846,11.848
EURNOK,20250722,171400,11.849,11.852,11.849,11.851
EURNOK,20250722,171500,11.850,11.851,11.850,11.851
EURNOK,20250722,171600,11.851,11.852,11.851,11.851
EURNOK,20250722,171700,11.852,11.853,11.852,11.853
EURNOK,20250722,171800,11.852,11.853,11.852,11.853
EURNOK,20250722,171900,11.852,11.852,11.852,11.852
EURNOK,20250722,172000,11.851,11.852,11.851,11.851
EURNOK,20250722,172100,11.850,11.850,11.849,11.850
EURNOK,20250722,172200,11.849,11.849,11.849,11.849
EURNOK,20250722,172300,11.850,11.854,11.849,11.854
EURNOK,20250722,172400,11.852,11.853,11.852,11.852
EURNOK,20250722,172500,11.853,11.853,11.853,11.853
EURNOK,20250722,172600,11.853,11.853,11.853,11.853
EURNOK,20250722,172700,11.854,11.854,11.853,11.854
EURNOK,20250722,172800,11.855,11.855,11.855,11.855
EURNOK,20250722,172900,11.855,11.855,11.853,11.854
EURNOK,20250722,173000,11.853,11.854,11.853,11.854
EURNOK,20250722,173100,11.853,11.854,11.853,11.854
EURNOK,20250722,173200,11.853,11.854,11.853,11.853
EURNOK,20250722,173300,11.854,11.854,11.851,11.852
EURNOK,20250722,173400,11.851,11.851,11.851,11.851
EURNOK,20250722,173500,11.851,11.851,11.850,11.850
EURNOK,20250722,173600,11.850,11.851,11.850,11.851
EURNOK,20250722,173700,11.850,11.851,11.849,11.849
EURNOK,20250722,173800,11.848,11.849,11.848,11.848
EURNOK,20250722,173900,11.847,11.848,11.847,11.848
EURNOK,20250722,174000,11.849,11.849,11.849,11.849
EURNOK,20250722,174100,11.848,11.849,11.848,11.849
EURNOK,20250722,174200,11.848,11.850,11.848,11.850
EURNOK,20250722,174300,11.851,11.851,11.850,11.850
EURNOK,20250722,174400,11.849,11.850,11.849,11.850
EURNOK,20250722,174500,11.851,11.852,11.851,11.852
EURNOK,20250722,174600,11.851,11.851,11.850,11.851
EURNOK,20250722,174700,11.852,11.852,11.851,11.852
EURNOK,20250722,174800,11.851,11.852,11.851,11.852
EURNOK,20250722,174900,11.851,11.852,11.851,11.851
EURNOK,20250722,175000,11.852,11.852,11.851,11.852
EURNOK,20250722,175100,11.851,11.852,11.851,11.851
EURNOK,20250722,175200,11.852,11.852,11.851,11.851
EURNOK,20250722,175300,11.852,11.852,11.852,11.852
EURNOK,20250722,175400,11.851,11.851,11.851,11.851
EURNOK,20250722,175500,11.851,11.852,11.850,11.851
EURNOK,20250722,175600,11.850,11.850,11.849,11.849
EURNOK,20250722,175700,11.848,11.848,11.847,11.848
EURNOK,20250722,175800,11.849,11.849,11.848,11.849
EURNOK,20250722,175900,11.848,11.848,11.847,11.847
EURNOK,20250722,180000,11.847,11.847,11.847,11.847
EURNOK,20250722,180100,11.848,11.849,11.848,11.848
EURNOK,20250722,180200,11.847,11.848,11.847,11.848
EURNOK,20250722,180300,11.849,11.849,11.848,11.849
EURNOK,20250722,180400,11.848,11.849,11.847,11.849
EURNOK,20250722,180500,11.849,11.849,11.849,11.849
EURNOK,20250722,180600,11.848,11.848,11.847,11.847
EURNOK,20250722,180700,11.847,11.847,11.847,11.847
EURNOK,20250722,180800,11.846,11.847,11.846,11.847
EURNOK,20250722,180900,11.848,11.848,11.842,11.844
EURNOK,20250722,181000,11.845,11.845,11.844,11.844
EURNOK,20250722,181100,11.845,11.845,11.845,11.845
EURNOK,20250722,181200,11.845,11.848,11.845,11.848
EURNOK,20250722,181300,11.847,11.847,11.847,11.847
EURNOK,20250722,181400,11.847,11.848,11.847,11.848
EURNOK,20250722,181500,11.847,11.847,11.847,11.847
EURNOK,20250722,181600,11.847,11.847,11.846,11.846
EURNOK,20250722,181700,11.846,11.847,11.846,11.847
EURNOK,20250722,181800,11.846,11.847,11.846,11.847
EURNOK,20250722,181900,11.846,11.846,11.845,11.845
EURNOK,20250722,182000,11.845,11.845,11.845,11.845
EURNOK,20250722,182100,11.846,11.847,11.846,11.846
EURNOK,20250722,182200,11.845,11.845,11.845,11.845
EURNOK,20250722,182300,11.846,11.846,11.845,11.846
EURNOK,20250722,182400,11.845,11.846,11.845,11.846
EURNOK,20250722,182500,11.845,11.846,11.845,11.845
EURNOK,20250722,182600,11.846,11.846,11.846,11.846
EURNOK,20250722,182700,11.845,11.845,11.845,11.845
EURNOK,20250722,182800,11.845,11.846,11.845,11.845
EURNOK,20250722,182900,11.846,11.846,11.845,11.845
EURNOK,20250722,183000,11.844,11.845,11.843,11.845
EURNOK,20250722,183100,11.844,11.845,11.844,11.845
EURNOK,20250722,183200,11.845,11.845,11.845,11.845
EURNOK,20250722,183300,11.845,11.845,11.845,11.845
EURNOK,20250722,183400,11.845,11.845,11.845,11.845
EURNOK,20250722,183500,11.846,11.847,11.846,11.846
EURNOK,20250722,183600,11.845,11.846,11.845,11.846
EURNOK,20250722,183700,11.847,11.847,11.846,11.846
EURNOK,20250722,183800,11.845,11.846,11.845,11.845
EURNOK,20250722,183900,11.846,11.847,11.845,11.847
EURNOK,20250722,184000,11.846,11.847,11.846,11.847
EURNOK,20250722,184100,11.846,11.847,11.845,11.845
EURNOK,20250722,184200,11.846,11.847,11.846,11.846
EURNOK,20250722,184300,11.845,11.846,11.845,11.845
EURNOK,20250722,184400,11.844,11.844,11.843,11.844
EURNOK,20250722,184500,11.844,11.845,11.844,11.845
EURNOK,20250722,184600,11.845,11.845,11.845,11.845
EURNOK,20250722,184700,11.844,11.845,11.844,11.845
EURNOK,20250722,184800,11.844,11.844,11.844,11.844
EURNOK,20250722,184900,11.844,11.844,11.844,11.844
EURNOK,20250722,185000,11.843,11.843,11.842,11.843
EURNOK,20250722,185100,11.843,11.844,11.843,11.844
EURNOK,20250722,185200,11.843,11.843,11.843,11.843
EURNOK,20250722,185300,11.842,11.842,11.842,11.842
EURNOK,20250722,185400,11.842,11.843,11.842,11.843
EURNOK,20250722,185500,11.842,11.843,11.842,11.842
EURNOK,20250722,185600,11.843,11.844,11.842,11.842
EURNOK,20250722,185700,11.841,11.842,11.841,11.842
EURNOK,20250722,185800,11.841,11.841,11.840,11.841
EURNOK,20250722,185900,11.842,11.842,11.842,11.842
EURNOK,20250722,190000,11.841,11.842,11.841,11.841
EURNOK,20250722,190100,11.842,11.842,11.842,11.842
EURNOK,20250722,190200,11.841,11.842,11.841,11.842
EURNOK,20250722,190300,11.842,11.842,11.841,11.841
EURNOK,20250722,190400,11.840,11.841,11.840,11.841
EURNOK,20250722,190500,11.842,11.842,11.842,11.842
EURNOK,20250722,190600,11.842,11.843,11.842,11.842
EURNOK,20250722,190700,11.842,11.842,11.842,11.842
EURNOK,20250722,190800,11.842,11.843,11.842,11.843
EURNOK,20250722,190900,11.842,11.842,11.842,11.842
EURNOK,20250722,191000,11.842,11.843,11.842,11.842
EURNOK,20250722,191100,11.843,11.844,11.843,11.844
EURNOK,20250722,191200,11.844,11.844,11.844,11.844
EURNOK,20250722,191300,11.843,11.844,11.843,11.843
EURNOK,20250722,191400,11.843,11.843,11.843,11.843
EURNOK,20250722,191500,11.843,11.843,11.843,11.843
EURNOK,20250722,191600,11.842,11.842,11.841,11.842
EURNOK,20250722,191700,11.841,11.842,11.840,11.842
EURNOK,20250722,191800,11.841,11.841,11.841,11.841
EURNOK,20250722,191900,11.842,11.842,11.842,11.842
EURNOK,20250722,192000,11.842,11.842,11.842,11.842
EURNOK,20250722,192100,11.842,11.842,11.842,11.842
EURNOK,20250722,192200,11.843,11.843,11.840,11.840
EURNOK,20250722,192300,11.839,11.840,11.839,11.840
EURNOK,20250722,192400,11.839,11.840,11.839,11.839
EURNOK,20250722,192500,11.840,11.840,11.840,11.840
EURNOK,20250722,192600,11.839,11.839,11.838,11.839
EURNOK,20250722,192700,11.840,11.840,11.839,11.840
EURNOK,20250722,192800,11.840,11.840,11.840,11.840
EURNOK,20250722,192900,11.840,11.840,11.840,11.840
EURNOK,20250722,193000,11.840,11.840,11.839,11.839
EURNOK,20250722,193100,11.840,11.840,11.839,11.839
EURNOK,20250722,193200,11.840,11.840,11.837,11.837
EURNOK,20250722,193300,11.835,11.835,11.834,11.835
EURNOK,20250722,193400,11.834,11.835,11.834,11.834
EURNOK,20250722,193500,11.835,11.836,11.835,11.835
EURNOK,20250722,193600,11.835,11.835,11.835,11.835
EURNOK,20250722,193700,11.836,11.836,11.835,11.836
EURNOK,20250722,193800,11.836,11.836,11.836,11.836
EURNOK,20250722,193900,11.836,11.836,11.836,11.836
EURNOK,20250722,194000,11.835,11.836,11.835,11.836
EURNOK,20250722,194100,11.836,11.837,11.836,11.837
EURNOK,20250722,194200,11.836,11.836,11.836,11.836
EURNOK,20250722,194300,11.836,11.836,11.835,11.835
EURNOK,20250722,194400,11.836,11.836,11.835,11.835
EURNOK,20250722,194500,11.836,11.836,11.835,11.835
EURNOK,20250722,194600,11.836,11.836,11.836,11.836
EURNOK,20250722,194700,11.835,11.835,11.834,11.834
EURNOK,20250722,194800,11.834,11.834,11.834,11.834
EURNOK,20250722,194900,11.834,11.834,11.829,11.829
EURNOK,20250722,195000,11.830,11.830,11.830,11.830
EURNOK,20250722,195100,11.830,11.830,11.829,11.830
EURNOK,20250722,195200,11.831,11.832,11.831,11.831
EURNOK,20250722,195300,11.832,11.833,11.832,11.832
EURNOK,20250722,195400,11.833,11.835,11.833,11.835
EURNOK,20250722,195500,11.836,11.838,11.836,11.838
EURNOK,20250722,195600,11.837,11.837,11.834,11.834
EURNOK,20250722,195700,11.835,11.836,11.835,11.836
EURNOK,20250722,195800,11.836,11.836,11.836,11.836
EURNOK,20250722,195900,11.835,11.836,11.835,11.836
EURNOK,20250722,200000,11.835,11.836,11.835,11.836
EURNOK,20250722,200100,11.835,11.836,11.835,11.835
EURNOK,20250722,200200,11.836,11.836,11.835,11.836
EURNOK,20250722,200300,11.835,11.835,11.835,11.835
EURNOK,20250722,200400,11.834,11.834,11.833,11.833
EURNOK,20250722,200500,11.832,11.832,11.832,11.832
EURNOK,20250722,200600,11.832,11.833,11.832,11.833
EURNOK,20250722,200700,11.832,11.834,11.832,11.834
EURNOK,20250722,200800,11.833,11.834,11.833,11.833
EURNOK,20250722,200900,11.834,11.834,11.833,11.834
EURNOK,20250722,201000,11.833,11.834,11.833,11.833
EURNOK,20250722,201100,11.834,11.834,11.833,11.834
EURNOK,20250722,201200,11.833,11.834,11.833,11.834
EURNOK,20250722,201300,11.833,11.833,11.833,11.833
EURNOK,20250722,201400,11.833,11.833,11.833,11.833
EURNOK,20250722,201500,11.833,11.833,11.833,11.833
EURNOK,20250722,201600,11.833,11.833,11.833,11.833
EURNOK,20250722,201700,11.833,11.833,11.833,11.833
EURNOK,20250722,201800,11.833,11.834,11.833,11.834
EURNOK,20250722,201900,11.835,11.835,11.835,11.835
EURNOK,20250722,202000,11.835,11.835,11.835,11.835
EURNOK,20250722,202100,11.835,11.835,11.834,11.834
EURNOK,20250722,202200,11.835,11.835,11.834,11.834
EURNOK,20250722,202300,11.835,11.835,11.835,11.835
EURNOK,20250722,202400,11.835,11.835,11.834,11.834
EURNOK,20250722,202500,11.833,11.833,11.832,11.832
EURNOK,20250722,202600,11.833,11.833,11.832,11.832
EURNOK,20250722,202700,11.833,11.834,11.832,11.832
EURNOK,20250722,202800,11.833,11.833,11.832,11.832
EURNOK,20250722,202900,11.833,11.833,11.833,11.833
EURNOK,20250722,203000,11.833,11.833,11.833,11.833
EURNOK,20250722,203100,11.832,11.832,11.831,11.831
EURNOK,20250722,203200,11.831,11.832,11.831,11.832
EURNOK,20250722,203300,11.832,11.832,11.832,11.832
EURNOK,20250722,203400,11.832,11.832,11.832,11.832
EURNOK,20250722,203500,11.833,11.833,11.832,11.832
EURNOK,20250722,203600,11.832,11.832,11.832,11.832
EURNOK,20250722,203700,11.833,11.833,11.833,11.833
EURNOK,20250722,203800,11.833,11.833,11.833,11.833
EURNOK,20250722,203900,11.833,11.834,11.833,11.834
EURNOK,20250722,204000,11.834,11.834,11.833,11.833
EURNOK,20250722,204100,11.833,11.833,11.833,11.833
EURNOK,20250722,204200,11.833,11.834,11.833,11.834
EURNOK,20250722,204300,11.833,11.834,11.833,11.833
EURNOK,20250722,204400,11.834,11.834,11.834,11.834
EURNOK,20250722,204500,11.834,11.834,11.834,11.834
EURNOK,20250722,204600,11.834,11.834,11.834,11.834
EURNOK,20250722,204700,11.834,11.834,11.831,11.831
EURNOK,20250722,204800,11.832,11.833,11.832,11.833
EURNOK,20250722,204900,11.833,11.833,11.833,11.833
EURNOK,20250722,205000,11.833,11.834,11.833,11.834
EURNOK,20250722,205100,11.833,11.834,11.833,11.834
EURNOK,20250722,205200,11.834,11.834,11.834,11.834
EURNOK,20250722,205300,11.833,11.833,11.833,11.833
EURNOK,20250722,205400,11.833,11.833,11.833,11.833
EURNOK,20250722,205500,11.833,11.833,11.833,11.833
EURNOK,20250722,205600,11.833,11.833,11.833,11.833
EURNOK,20250722,205700,11.833,11.833,11.832,11.833
EURNOK,20250722,205800,11.833,11.833,11.833,11.833
EURNOK,20250722,205900,11.834,11.834,11.833,11.834
EURNOK,20250722,210000,11.834,11.834,11.834,11.834
EURNOK,20250722,210100,11.833,11.833,11.833,11.833
EURNOK,20250722,210200,11.832,11.833,11.832,11.833
EURNOK,20250722,210300,11.834,11.835,11.834,11.835
EURNOK,20250722,210400,11.834,11.835,11.833,11.833
EURNOK,20250722,210500,11.832,11.832,11.832,11.832
EURNOK,20250722,210600,11.832,11.833,11.832,11.833
EURNOK,20250722,210700,11.833,11.835,11.833,11.835
EURNOK,20250722,210800,11.834,11.835,11.834,11.835
EURNOK,20250722,210900,11.835,11.835,11.835,11.835
EURNOK,20250722,211000,11.835,11.835,11.835,11.835
EURNOK,20250722,211100,11.835,11.835,11.834,11.834
EURNOK,20250722,211200,11.835,11.835,11.834,11.834
EURNOK,20250722,211300,11.835,11.835,11.835,11.835
EURNOK,20250722,211400,11.836,11.836,11.834,11.834
EURNOK,20250722,211500,11.835,11.836,11.835,11.836
EURNOK,20250722,211600,11.836,11.836,11.836,11.836
EURNOK,20250722,211700,11.835,11.835,11.835,11.835
EURNOK,20250722,211800,11.835,11.835,11.835,11.835
EURNOK,20250722,211900,11.835,11.836,11.835,11.835
EURNOK,20250722,212000,11.836,11.836,11.832,11.832
EURNOK,20250722,212100,11.832,11.832,11.832,11.832
EURNOK,20250722,212200,11.832,11.832,11.831,11.831
EURNOK,20250722,212300,11.832,11.833,11.832,11.833
EURNOK,20250722,212400,11.833,11.834,11.833,11.834
EURNOK,20250722,212500,11.833,11.833,11.833,11.833
EURNOK,20250722,212600,11.833,11.833,11.833,11.833
EURNOK,20250722,212700,11.833,11.833,11.833,11.833
EURNOK,20250722,212800,11.832,11.832,11.832,11.832
EURNOK,20250722,212900,11.833,11.834,11.833,11.834
EURNOK,20250722,213000,11.834,11.834,11.834,11.834
EURNOK,20250722,213100,11.834,11.834,11.834,11.834
EURNOK,20250722,213200,11.834,11.834,11.834,11.834
EURNOK,20250722,213300,11.835,11.835,11.834,11.834
EURNOK,20250722,213400,11.834,11.834,11.834,11.834
EURNOK,20250722,213500,11.834,11.835,11.834,11.835
EURNOK,20250722,213600,11.834,11.835,11.834,11.835
EURNOK,20250722,213700,11.834,11.835,11.834,11.834
EURNOK,20250722,213800,11.834,11.835,11.834,11.835
EURNOK,20250722,213900,11.836,11.836,11.835,11.835
EURNOK,20250722,214000,11.835,11.835,11.835,11.835
EURNOK,20250722,214100,11.835,11.835,11.835,11.835
EURNOK,20250722,214200,11.836,11.836,11.836,11.836
EURNOK,20250722,214300,11.836,11.836,11.836,11.836
EURNOK,20250722,214400,11.836,11.837,11.836,11.837
EURNOK,20250722,214500,11.836,11.837,11.836,11.837
EURNOK,20250722,214600,11.836,11.837,11.836,11.837
EURNOK,20250722,214700,11.837,11.837,11.837,11.837
EURNOK,20250722,214800,11.836,11.837,11.836,11.837
EURNOK,20250722,214900,11.837,11.837,11.837,11.837
EURNOK,20250722,215000,11.837,11.837,11.837,11.837
EURNOK,20250722,215100,11.837,11.837,11.836,11.837
EURNOK,20250722,215200,11.838,11.839,11.838,11.838
EURNOK,20250722,215300,11.838,11.838,11.838,11.838
EURNOK,20250722,215400,11.837,11.837,11.835,11.835
EURNOK,20250722,215500,11.835,11.836,11.835,11.836
EURNOK,20250722,215600,11.835,11.835,11.835,11.835
EURNOK,20250722,215700,11.835,11.835,11.835,11.835
EURNOK,20250722,215800,11.835,11.835,11.835,11.835
EURNOK,20250722,215900,11.835,11.835,11.834,11.834
EURNOK,20250722,220000,11.835,11.835,11.835,11.835
EURNOK,20250722,220100,11.834,11.835,11.834,11.835
EURNOK,20250722,220200,11.835,11.835,11.835,11.835
EURNOK,20250722,220300,11.835,11.835,11.835,11.835
EURNOK,20250722,220400,11.834,11.835,11.834,11.835
EURNOK,20250722,220500,11.835,11.835,11.835,11.835
EURNOK,20250722,220600,11.835,11.835,11.835,11.835
EURNOK,20250722,220700,11.834,11.835,11.834,11.835
EURNOK,20250722,220800,11.834,11.835,11.834,11.835
EURNOK,20250722,220900,11.834,11.834,11.834,11.834
EURNOK,20250722,221000,11.835,11.835,11.835,11.835
EURNOK,20250722,221100,11.835,11.835,11.833,11.833
EURNOK,20250722,221200,11.833,11.833,11.833,11.833
EURNOK,20250722,221300,11.834,11.834,11.834,11.834
EURNOK,20250722,221400,11.834,11.834,11.834,11.834
EURNOK,20250722,221500,11.834,11.834,11.834,11.834
EURNOK,20250722,221600,11.834,11.834,11.833,11.833
EURNOK,20250722,221700,11.832,11.832,11.831,11.831
EURNOK,20250722,221800,11.831,11.831,11.831,11.831
EURNOK,20250722,221900,11.831,11.832,11.831,11.831
EURNOK,20250722,222000,11.831,11.831,11.831,11.831
EURNOK,20250722,222100,11.831,11.831,11.831,11.831
EURNOK,20250722,222200,11.831,11.831,11.831,11.831
EURNOK,20250722,222300,11.831,11.831,11.831,11.831
EURNOK,20250722,222400,11.831,11.831,11.831,11.831
EURNOK,20250722,222500,11.831,11.831,11.831,11.831
EURNOK,20250722,222600,11.830,11.831,11.830,11.831
EURNOK,20250722,222700,11.831,11.831,11.831,11.831
EURNOK,20250722,222800,11.831,11.831,11.831,11.831
EURNOK,20250722,222900,11.830,11.830,11.830,11.830
EURNOK,20250722,223000,11.831,11.831,11.831,11.831
EURNOK,20250722,223100,11.832,11.832,11.832,11.832
EURNOK,20250722,223200,11.832,11.832,11.832,11.832
EURNOK,20250722,223300,11.832,11.833,11.832,11.833
EURNOK,20250722,223400,11.833,11.833,11.833,11.833
EURNOK,20250722,223500,11.834,11.834,11.833,11.834
EURNOK,20250722,223600,11.833,11.833,11.833,11.833
EURNOK,20250722,223700,11.833,11.833,11.833,11.833
EURNOK,20250722,223800,11.833,11.833,11.833,11.833
EURNOK,20250722,223900,11.833,11.833,11.833,11.833
EURNOK,20250722,224000,11.833,11.833,11.833,11.833
EURNOK,20250722,224100,11.834,11.835,11.834,11.835
EURNOK,20250722,224200,11.835,11.835,11.835,11.835
EURNOK,20250722,224300,11.836,11.836,11.835,11.835
EURNOK,20250722,224400,11.834,11.834,11.833,11.834
EURNOK,20250722,224500,11.834,11.834,11.834,11.834
EURNOK,20250722,224600,11.835,11.836,11.835,11.836
EURNOK,20250722,224700,11.836,11.836,11.836,11.836
EURNOK,20250722,224800,11.836,11.837,11.836,11.837
EURNOK,20250722,224900,11.837,11.837,11.837,11.837
EURNOK,20250722,225000,11.838,11.840,11.838,11.840
EURNOK,20250722,225100,11.840,11.840,11.840,11.840
EURNOK,20250722,225200,11.841,11.841,11.841,11.841
EURNOK,20250722,225300,11.841,11.841,11.840,11.840
EURNOK,20250722,225400,11.839,11.839,11.838,11.838
EURNOK,20250722,225500,11.838,11.838,11.838,11.838
EURNOK,20250722,225600,11.839,11.843,11.839,11.843
EURNOK,20250722,225700,11.842,11.842,11.841,11.842
EURNOK,20250722,225800,11.841,11.842,11.841,11.842
EURNOK,20250722,225900,11.842,11.842,11.842,11.842
EURNOK,20250722,230000,11.842,11.842,11.841,11.841
EURNOK,20250722,230100,11.841,11.841,11.841,11.841
EURNOK,20250722,230200,11.841,11.841,11.841,11.841
EURNOK,20250722,230300,11.841,11.841,11.841,11.841
EURNOK,20250722,230400,11.841,11.841,11.841,11.841
EURNOK,20250722,230500,11.841,11.841,11.841,11.841
EURNOK,20250722,230600,11.841,11.841,11.841,11.841
EURNOK,20250722,230700,11.841,11.841,11.841,11.841
EURNOK,20250722,230800,11.841,11.841,11.841,11.841
EURNOK,20250722,230900,11.841,11.841,11.841,11.841
EURNOK,20250722,231000,11.841,11.841,11.841,11.841
EURNOK,20250722,231100,11.841,11.841,11.841,11.841
EURNOK,20250722,231200,11.840,11.840,11.840,11.840
EURNOK,20250722,231300,11.840,11.840,11.840,11.840
EURNOK,20250722,231400,11.840,11.840,11.840,11.840
EURNOK,20250722,231500,11.840,11.840,11.840,11.840
EURNOK,20250722,231600,11.840,11.858,11.840,11.858
EURNOK,20250722,231700,11.857,11.857,11.857,11.857
EURNOK,20250722,231800,11.857,11.857,11.856,11.856
EURNOK,20250722,231900,11.856,11.856,11.856,11.856
EURNOK,20250722,232000,11.856,11.856,11.856,11.856
EURNOK,20250722,232100,11.856,11.856,11.856,11.856
EURNOK,20250722,232200,11.856,11.856,11.856,11.856
EURNOK,20250722,232300,11.856,11.856,11.856,11.856
EURNOK,20250722,232400,11.856,11.856,11.856,11.856
EURNOK,20250722,232500,11.856,11.856,11.856,11.856
EURNOK,20250722,232600,11.856,11.856,11.856,11.856
EURNOK,20250722,232700,11.856,11.856,11.856,11.856
EURNOK,20250722,232800,11.856,11.856,11.856,11.856
EURNOK,20250722,232900,11.856,11.856,11.856,11.856
EURNOK,20250722,233000,11.856,11.856,11.856,11.856
EURNOK,20250722,233100,11.856,11.856,11.856,11.856
EURNOK,20250722,233200,11.856,11.856,11.856,11.856
EURNOK,20250722,233300,11.856,11.856,11.856,11.856
EURNOK,20250722,233400,11.856,11.856,11.856,11.856
EURNOK,20250722,233500,11.856,11.856,11.856,11.856
EURNOK,20250722,233600,11.858,11.858,11.857,11.857
EURNOK,20250722,233700,11.855,11.855,11.854,11.854
EURNOK,20250722,233800,11.853,11.853,11.853,11.853
EURNOK,20250722,233900,11.854,11.854,11.854,11.854
EURNOK,20250722,234000,11.854,11.854,11.854,11.854
EURNOK,20250722,234100,11.854,11.857,11.854,11.857
EURNOK,20250722,234200,11.857,11.857,11.857,11.857
EURNOK,20250722,234300,11.857,11.857,11.857,11.857
EURNOK,20250722,234400,11.857,11.857,11.857,11.857
EURNOK,20250722,234500,11.857,11.857,11.857,11.857
EURNOK,20250722,234600,11.856,11.856,11.856,11.856
EURNOK,20250722,234700,11.856,11.856,11.856,11.856
EURNOK,20250722,234800,11.855,11.855,11.855,11.855
EURNOK,20250722,234900,11.856,11.856,11.856,11.856
EURNOK,20250722,235000,11.855,11.855,11.855,11.855
EURNOK,20250722,235100,11.855,11.856,11.855,11.856
EURNOK,20250722,235200,11.855,11.855,11.855,11.855
EURNOK,20250722,235300,11.856,11.856,11.856,11.856
EURNOK,20250722,235400,11.856,11.856,11.855,11.855
EURNOK,20250722,235500,11.856,11.856,11.856,11.856
EURNOK,20250722,235600,11.856,11.856,11.856,11.856
EURNOK,20250722,235700,11.856,11.856,11.854,11.854
EURNOK,20250722,235800,11.853,11.853,11.852,11.852
EURNOK,20250722,235900,11.854,11.854,11.845,11.845
EURNOK,20250723,000000,11.846,11.847,11.844,11.844
EURSEK,20250722,000100,11.197,11.199,11.195,11.199
EURSEK,20250722,000200,11.198,11.198,11.196,11.197
EURSEK,20250722,000300,11.196,11.197,11.195,11.196
EURSEK,20250722,000400,11.195,11.196,11.195,11.195
EURSEK,20250722,000500,11.196,11.196,11.194,11.195
EURSEK,20250722,000600,11.196,11.198,11.195,11.195
EURSEK,20250722,000700,11.196,11.196,11.195,11.195
EURSEK,20250722,000800,11.194,11.196,11.194,11.196
EURSEK,20250722,000900,11.196,11.196,11.196,11.196
EURSEK,20250722,001000,11.196,11.196,11.196,11.196
EURSEK,20250722,001100,11.197,11.198,11.195,11.195
EURSEK,20250722,001200,11.196,11.197,11.195,11.197
EURSEK,20250722,001300,11.198,11.199,11.196,11.199
EURSEK,20250722,001400,11.198,11.198,11.198,11.198
EURSEK,20250722,001500,11.198,11.199,11.197,11.197
EURSEK,20250722,001600,11.198,11.199,11.196,11.196
EURSEK,20250722,001700,11.197,11.198,11.197,11.197
EURSEK,20250722,001800,11.198,11.198,11.197,11.197
EURSEK,20250722,001900,11.196,11.197,11.194,11.194
EURSEK,20250722,002000,11.195,11.195,11.195,11.195
EURSEK,20250722,002100,11.194,11.197,11.194,11.197
EURSEK,20250722,002200,11.196,11.197,11.196,11.196
EURSEK,20250722,002300,11.194,11.195,11.194,11.195
EURSEK,20250722,002400,11.196,11.196,11.196,11.196
EURSEK,20250722,002500,11.195,11.196,11.195,11.196
EURSEK,20250722,002600,11.198,11.200,11.198,11.199
EURSEK,20250722,002700,11.198,11.199,11.196,11.197
EURSEK,20250722,002800,11.198,11.199,11.196,11.199
EURSEK,20250722,002900,11.200,11.200,11.198,11.199
EURSEK,20250722,003000,11.198,11.199,11.195,11.196
EURSEK,20250722,003100,11.195,11.196,11.195,11.195
EURSEK,20250722,003200,11.196,11.196,11.195,11.196
EURSEK,20250722,003300,11.196,11.197,11.196,11.197
EURSEK,20250722,003400,11.200,11.200,11.196,11.196
EURSEK,20250722,003500,11.196,11.196,11.196,11.196
EURSEK,20250722,003600,11.195,11.196,11.194,11.194
EURSEK,20250722,003700,11.195,11.195,11.195,11.195
EURSEK,20250722,003800,11.195,11.199,11.195,11.199
EURSEK,20250722,003900,11.200,11.200,11.198,11.199
EURSEK,20250722,004000,11.198,11.200,11.198,11.198
EURSEK,20250722,004100,11.199,11.199,11.198,11.199
EURSEK,20250722,004200,11.198,11.199,11.197,11.197
EURSEK,20250722,004300,11.196,11.197,11.196,11.196
EURSEK,20250722,004400,11.197,11.199,11.195,11.199
EURSEK,20250722,004500,11.200,11.200,11.198,11.198
EURSEK,20250722,004600,11.194,11.194,11.194,11.194
EURSEK,20250722,004700,11.194,11.199,11.194,11.199
EURSEK,20250722,004800,11.198,11.200,11.196,11.196
EURSEK,20250722,004900,11.197,11.197,11.196,11.197
EURSEK,20250722,005000,11.199,11.200,11.194,11.194
EURSEK,20250722,005100,11.193,11.193,11.193,11.193
EURSEK,20250722,005200,11.193,11.200,11.193,11.200
EURSEK,20250722,005300,11.198,11.198,11.194,11.196
EURSEK,20250722,005400,11.195,11.195,11.193,11.193
EURSEK,20250722,005500,11.194,11.194,11.194,11.194
EURSEK,20250722,005600,11.195,11.196,11.195,11.195
EURSEK,20250722,005700,11.196,11.198,11.196,11.197
EURSEK,20250722,005800,11.197,11.197,11.197,11.197
EURSEK,20250722,005900,11.197,11.197,11.197,11.197
EURSEK,20250722,010000,11.200,11.200,11.198,11.198
EURSEK,20250722,010100,11.196,11.196,11.190,11.190
EURSEK,20250722,010200,11.189,11.189,11.189,11.189
EURSEK,20250722,010300,11.190,11.202,11.190,11.196
EURSEK,20250722,010400,11.195,11.195,11.188,11.188
EURSEK,20250722,010500,11.187,11.189,11.187,11.189
EURSEK,20250722,010600,11.189,11.189,11.189,11.189
EURSEK,20250722,010700,11.189,11.190,11.189,11.190
EURSEK,20250722,010800,11.190,11.190,11.190,11.190
EURSEK,20250722,010900,11.190,11.190,11.190,11.190
EURSEK,20250722,011000,11.190,11.190,11.190,11.190
EURSEK,20250722,011100,11.190,11.190,11.190,11.190
EURSEK,20250722,011200,11.190,11.190,11.190,11.190
EURSEK,20250722,011300,11.191,11.191,11.191,11.191
EURSEK,20250722,011400,11.191,11.191,11.190,11.190
EURSEK,20250722,011500,11.190,11.190,11.190,11.190
EURSEK,20250722,011600,11.189,11.189,11.189,11.189
EURSEK,20250722,011700,11.189,11.189,11.189,11.189
EURSEK,20250722,011800,11.190,11.190,11.189,11.189
EURSEK,20250722,011900,11.189,11.189,11.189,11.189
EURSEK,20250722,012000,11.190,11.191,11.190,11.191
EURSEK,20250722,012100,11.191,11.191,11.190,11.190
EURSEK,20250722,012200,11.190,11.190,11.190,11.190
EURSEK,20250722,012300,11.191,11.191,11.191,11.191
EURSEK,20250722,012400,11.191,11.194,11.191,11.192
EURSEK,20250722,012500,11.193,11.193,11.192,11.193
EURSEK,20250722,012600,11.192,11.192,11.192,11.192
EURSEK,20250722,012700,11.193,11.193,11.193,11.193
EURSEK,20250722,012800,11.193,11.193,11.193,11.193
EURSEK,20250722,012900,11.193,11.193,11.193,11.193
EURSEK,20250722,013000,11.194,11.194,11.193,11.193
EURSEK,20250722,013100,11.194,11.194,11.193,11.193
EURSEK,20250722,013200,11.194,11.195,11.190,11.190
EURSEK,20250722,013300,11.189,11.189,11.189,11.189
EURSEK,20250722,013400,11.189,11.189,11.189,11.189
EURSEK,20250722,013500,11.190,11.190,11.189,11.190
EURSEK,20250722,013600,11.190,11.191,11.190,11.191
EURSEK,20250722,013700,11.191,11.191,11.191,11.191
EURSEK,20250722,013800,11.191,11.191,11.191,11.191
EURSEK,20250722,013900,11.190,11.190,11.190,11.190
EURSEK,20250722,014000,11.190,11.190,11.190,11.190
EURSEK,20250722,014100,11.190,11.190,11.190,11.190
EURSEK,20250722,014200,11.190,11.190,11.189,11.189
EURSEK,20250722,014300,11.189,11.189,11.189,11.189
EURSEK,20250722,014400,11.190,11.191,11.190,11.191
EURSEK,20250722,014500,11.191,11.191,11.190,11.190
EURSEK,20250722,014600,11.190,11.190,11.190,11.190
EURSEK,20250722,014700,11.190,11.190,11.190,11.190
EURSEK,20250722,014800,11.189,11.191,11.189,11.191
EURSEK,20250722,014900,11.191,11.191,11.191,11.191
EURSEK,20250722,015000,11.190,11.190,11.190,11.190
EURSEK,20250722,015100,11.190,11.193,11.190,11.191
EURSEK,20250722,015200,11.192,11.192,11.192,11.192
EURSEK,20250722,015300,11.191,11.191,11.191,11.191
EURSEK,20250722,015400,11.191,11.191,11.191,11.191
EURSEK,20250722,015500,11.190,11.190,11.188,11.188
EURSEK,20250722,015600,11.187,11.187,11.186,11.187
EURSEK,20250722,015700,11.188,11.191,11.188,11.191
EURSEK,20250722,015800,11.190,11.190,11.189,11.189
EURSEK,20250722,015900,11.189,11.189,11.189,11.189
EURSEK,20250722,020000,11.190,11.191,11.190,11.191
EURSEK,20250722,020100,11.190,11.191,11.190,11.191
EURSEK,20250722,020200,11.191,11.191,11.191,11.191
EURSEK,20250722,020300,11.190,11.191,11.190,11.191
EURSEK,20250722,020400,11.192,11.192,11.191,11.192
EURSEK,20250722,020500,11.193,11.193,11.193,11.193
EURSEK,20250722,020600,11.193,11.194,11.193,11.194
EURSEK,20250722,020700,11.194,11.194,11.194,11.194
EURSEK,20250722,020800,11.194,11.194,11.194,11.194
EURSEK,20250722,020900,11.194,11.195,11.193,11.195
EURSEK,20250722,021000,11.196,11.197,11.196,11.196
EURSEK,20250722,021100,11.197,11.197,11.196,11.196
EURSEK,20250722,021200,11.197,11.197,11.196,11.196
EURSEK,20250722,021300,11.195,11.195,11.195,11.195
EURSEK,20250722,021400,11.194,11.195,11.194,11.194
EURSEK,20250722,021500,11.194,11.194,11.194,11.194
EURSEK,20250722,021600,11.193,11.194,11.193,11.194
EURSEK,20250722,021700,11.194,11.194,11.194,11.194
EURSEK,20250722,021800,11.194,11.194,11.193,11.194
EURSEK,20250722,021900,11.193,11.194,11.193,11.194
EURSEK,20250722,022000,11.195,11.195,11.195,11.195
EURSEK,20250722,022100,11.195,11.195,11.194,11.194
EURSEK,20250722,022200,11.195,11.195,11.194,11.194
EURSEK,20250722,022300,11.194,11.194,11.194,11.194
EURSEK,20250722,022400,11.194,11.194,11.194,11.194
EURSEK,20250722,022500,11.194,11.194,11.194,11.194
EURSEK,20250722,022600,11.193,11.194,11.193,11.194
EURSEK,20250722,022700,11.194,11.194,11.194,11.194
EURSEK,20250722,022800,11.193,11.194,11.192,11.192
EURSEK,20250722,022900,11.192,11.192,11.192,11.192
EURSEK,20250722,023000,11.192,11.192,11.192,11.192
EURSEK,20250722,023100,11.191,11.191,11.191,11.191
EURSEK,20250722,023200,11.191,11.192,11.191,11.191
EURSEK,20250722,023300,11.192,11.192,11.191,11.191
EURSEK,20250722,023400,11.191,11.191,11.191,11.191
EURSEK,20250722,023500,11.190,11.190,11.190,11.190
EURSEK,20250722,023600,11.190,11.191,11.190,11.191
EURSEK,20250722,023700,11.190,11.191,11.190,11.191
EURSEK,20250722,023800,11.191,11.192,11.191,11.192
EURSEK,20250722,023900,11.191,11.191,11.191,11.191
EURSEK,20250722,024000,11.191,11.191,11.191,11.191
EURSEK,20250722,024100,11.191,11.191,11.190,11.191
EURSEK,20250722,024200,11.190,11.191,11.190,11.191
EURSEK,20250722,024300,11.191,11.191,11.191,11.191
EURSEK,20250722,024400,11.190,11.190,11.190,11.190
EURSEK,20250722,024500,11.190,11.190,11.190,11.190
EURSEK,20250722,024600,11.190,11.190,11.190,11.190
EURSEK,20250722,024700,11.190,11.190,11.190,11.190
EURSEK,20250722,024800,11.189,11.189,11.189,11.189
EURSEK,20250722,024900,11.189,11.189,11.188,11.188
EURSEK,20250722,025000,11.189,11.189,11.189,11.189
EURSEK,20250722,025100,11.189,11.189,11.189,11.189
EURSEK,20250722,025200,11.189,11.191,11.189,11.191
EURSEK,20250722,025300,11.190,11.191,11.190,11.190
EURSEK,20250722,025400,11.191,11.191,11.190,11.190
EURSEK,20250722,025500,11.191,11.191,11.190,11.190
EURSEK,20250722,025600,11.191,11.191,11.190,11.190
EURSEK,20250722,025700,11.191,11.191,11.190,11.190
EURSEK,20250722,025800,11.191,11.193,11.191,11.193
EURSEK,20250722,025900,11.194,11.196,11.194,11.195
EURSEK,20250722,030000,11.194,11.195,11.194,11.194
EURSEK,20250722,030100,11.193,11.194,11.193,11.194
EURSEK,20250722,030200,11.193,11.193,11.193,11.193
EURSEK,20250722,030300,11.193,11.194,11.193,11.194
EURSEK,20250722,030400,11.194,11.194,11.193,11.193
EURSEK,20250722,030500,11.194,11.194,11.193,11.194
EURSEK,20250722,030600,11.194,11.194,11.194,11.194
EURSEK,20250722,030700,11.194,11.194,11.193,11.193
EURSEK,20250722,030800,11.194,11.194,11.193,11.193
EURSEK,20250722,030900,11.193,11.193,11.193,11.193
EURSEK,20250722,031000,11.193,11.193,11.193,11.193
EURSEK,20250722,031100,11.194,11.194,11.194,11.194
EURSEK,20250722,031200,11.194,11.194,11.194,11.194
EURSEK,20250722,031300,11.193,11.194,11.192,11.192
EURSEK,20250722,031400,11.193,11.193,11.193,11.193
EURSEK,20250722,031500,11.193,11.193,11.192,11.193
EURSEK,20250722,031600,11.192,11.193,11.192,11.192
EURSEK,20250722,031700,11.192,11.192,11.192,11.192
EURSEK,20250722,031800,11.192,11.192,11.192,11.192
EURSEK,20250722,031900,11.193,11.193,11.193,11.193
EURSEK,20250722,032000,11.193,11.193,11.193,11.193
EURSEK,20250722,032100,11.193,11.193,11.192,11.192
EURSEK,20250722,032200,11.192,11.192,11.192,11.192
EURSEK,20250722,032300,11.191,11.192,11.191,11.191
EURSEK,20250722,032400,11.191,11.191,11.191,11.191
EURSEK,20250722,032500,11.190,11.191,11.189,11.191
EURSEK,20250722,032600,11.192,11.192,11.192,11.192
EURSEK,20250722,032700,11.192,11.193,11.192,11.193
EURSEK,20250722,032800,11.192,11.193,11.192,11.192
EURSEK,20250722,032900,11.193,11.193,11.193,11.193
EURSEK,20250722,033000,11.192,11.193,11.192,11.193
EURSEK,20250722,033100,11.192,11.193,11.192,11.192
EURSEK,20250722,033200,11.191,11.191,11.191,11.191
EURSEK,20250722,033300,11.191,11.191,11.191,11.191
EURSEK,20250722,033400,11.191,11.192,11.191,11.192
EURSEK,20250722,033500,11.191,11.191,11.191,11.191
EURSEK,20250722,033600,11.192,11.192,11.192,11.192
EURSEK,20250722,033700,11.192,11.193,11.192,11.193
EURSEK,20250722,033800,11.193,11.193,11.193,11.193
EURSEK,20250722,033900,11.193,11.195,11.193,11.195
EURSEK,20250722,034000,11.194,11.194,11.194,11.194
EURSEK,20250722,034100,11.194,11.194,11.194,11.194
EURSEK,20250722,034200,11.194,11.194,11.193,11.194
EURSEK,20250722,034300,11.193,11.193,11.193,11.193
EURSEK,20250722,034400,11.193,11.193,11.193,11.193
EURSEK,20250722,034500,11.192,11.193,11.192,11.192
EURSEK,20250722,034600,11.192,11.192,11.192,11.192
EURSEK,20250722,034700,11.192,11.192,11.192,11.192
EURSEK,20250722,034800,11.192,11.193,11.192,11.193
EURSEK,20250722,034900,11.192,11.192,11.192,11.192
EURSEK,20250722,035000,11.192,11.192,11.192,11.192
EURSEK,20250722,035100,11.193,11.193,11.191,11.191
EURSEK,20250722,035200,11.192,11.192,11.192,11.192
EURSEK,20250722,035300,11.192,11.192,11.192,11.192
EURSEK,20250722,035400,11.192,11.192,11.191,11.191
EURSEK,20250722,035500,11.192,11.192,11.192,11.192
EURSEK,20250722,035600,11.192,11.192,11.192,11.192
EURSEK,20250722,035700,11.192,11.193,11.192,11.193
EURSEK,20250722,035800,11.192,11.192,11.192,11.192
EURSEK,20250722,035900,11.192,11.192,11.192,11.192
EURSEK,20250722,040000,11.192,11.192,11.191,11.192
EURSEK,20250722,040100,11.192,11.192,11.191,11.191
EURSEK,20250722,040200,11.191,11.191,11.190,11.191
EURSEK,20250722,040300,11.193,11.194,11.192,11.192
EURSEK,20250722,040400,11.193,11.193,11.193,11.193
EURSEK,20250722,040500,11.193,11.193,11.193,11.193
EURSEK,20250722,040600,11.193,11.193,11.192,11.193
EURSEK,20250722,040700,11.193,11.193,11.193,11.193
EURSEK,20250722,040800,11.193,11.193,11.193,11.193
EURSEK,20250722,040900,11.193,11.193,11.193,11.193
EURSEK,20250722,041000,11.194,11.194,11.193,11.194
EURSEK,20250722,041100,11.193,11.194,11.193,11.194
EURSEK,20250722,041200,11.193,11.193,11.193,11.193
EURSEK,20250722,041300,11.194,11.194,11.193,11.194
EURSEK,20250722,041400,11.194,11.194,11.194,11.194
EURSEK,20250722,041500,11.194,11.195,11.194,11.195
EURSEK,20250722,041600,11.193,11.193,11.193,11.193
EURSEK,20250722,041700,11.193,11.193,11.192,11.192
EURSEK,20250722,041800,11.192,11.192,11.192,11.192
EURSEK,20250722,041900,11.192,11.192,11.191,11.192
EURSEK,20250722,042000,11.191,11.191,11.190,11.191
EURSEK,20250722,042100,11.192,11.192,11.191,11.191
EURSEK,20250722,042200,11.191,11.191,11.191,11.191
EURSEK,20250722,042300,11.190,11.192,11.190,11.192
EURSEK,20250722,042400,11.191,11.191,11.191,11.191
EURSEK,20250722,042500,11.192,11.192,11.192,11.192
EURSEK,20250722,042600,11.192,11.193,11.192,11.193
EURSEK,20250722,042700,11.194,11.196,11.194,11.195
EURSEK,20250722,042800,11.196,11.196,11.195,11.195
EURSEK,20250722,042900,11.196,11.196,11.196,11.196
EURSEK,20250722,043000,11.196,11.197,11.196,11.197
EURSEK,20250722,043100,11.198,11.198,11.196,11.196
EURSEK,20250722,043200,11.197,11.198,11.197,11.198
EURSEK,20250722,043300,11.197,11.197,11.197,11.197
EURSEK,20250722,043400,11.198,11.198,11.197,11.197
EURSEK,20250722,043500,11.198,11.198,11.197,11.198
EURSEK,20250722,043600,11.198,11.198,11.198,11.198
EURSEK,20250722,043700,11.199,11.200,11.199,11.199
EURSEK,20250722,043800,11.198,11.198,11.197,11.198
EURSEK,20250722,043900,11.198,11.198,11.198,11.198
EURSEK,20250722,044000,11.198,11.198,11.198,11.198
EURSEK,20250722,044100,11.198,11.198,11.198,11.198
EURSEK,20250722,044200,11.199,11.199,11.198,11.198
EURSEK,20250722,044300,11.197,11.197,11.195,11.195
EURSEK,20250722,044400,11.195,11.195,11.195,11.195
EURSEK,20250722,044500,11.195,11.195,11.195,11.195
EURSEK,20250722,044600,11.194,11.194,11.194,11.194
EURSEK,20250722,044700,11.194,11.194,11.193,11.193
EURSEK,20250722,044800,11.193,11.193,11.192,11.192
EURSEK,20250722,044900,11.194,11.194,11.193,11.193
EURSEK,20250722,045000,11.193,11.193,11.193,11.193
EURSEK,20250722,045100,11.193,11.193,11.193,11.193
EURSEK,20250722,045200,11.193,11.193,11.193,11.193
EURSEK,20250722,045300,11.193,11.193,11.193,11.193
EURSEK,20250722,045400,11.192,11.193,11.192,11.193
EURSEK,20250722,045500,11.193,11.193,11.193,11.193
EURSEK,20250722,045600,11.193,11.193,11.193,11.193
EURSEK,20250722,045700,11.193,11.193,11.193,11.193
EURSEK,20250722,045800,11.193,11.193,11.193,11.193
EURSEK,20250722,045900,11.192,11.193,11.192,11.193
EURSEK,20250722,050000,11.193,11.193,11.193,11.193
EURSEK,20250722,050100,11.193,11.193,11.193,11.193
EURSEK,20250722,050200,11.193,11.193,11.193,11.193
EURSEK,20250722,050300,11.193,11.193,11.193,11.193
EURSEK,20250722,050400,11.194,11.194,11.193,11.193
EURSEK,20250722,050500,11.193,11.195,11.193,11.195
EURSEK,20250722,050600,11.194,11.195,11.194,11.195
EURSEK,20250722,050700,11.195,11.195,11.195,11.195
EURSEK,20250722,050800,11.195,11.195,11.195,11.195
EURSEK,20250722,050900,11.196,11.196,11.195,11.195
EURSEK,20250722,051000,11.196,11.196,11.195,11.195
EURSEK,20250722,051100,11.195,11.195,11.195,11.195
EURSEK,20250722,051200,11.195,11.195,11.195,11.195
EURSEK,20250722,051300,11.195,11.195,11.195,11.195
EURSEK,20250722,051400,11.195,11.195,11.195,11.195
EURSEK,20250722,051500,11.194,11.194,11.194,11.194
EURSEK,20250722,051600,11.194,11.194,11.194,11.194
EURSEK,20250722,051700,11.194,11.194,11.192,11.193
EURSEK,20250722,051800,11.193,11.193,11.193,11.193
EURSEK,20250722,051900,11.194,11.194,11.194,11.194
EURSEK,20250722,052000,11.194,11.194,11.194,11.194
EURSEK,20250722,052100,11.194,11.194,11.194,11.194
EURSEK,20250722,052200,11.194,11.194,11.194,11.194
EURSEK,20250722,052300,11.194,11.195,11.194,11.195
EURSEK,20250722,052400,11.194,11.195,11.194,11.194
EURSEK,20250722,052500,11.194,11.194,11.194,11.194
EURSEK,20250722,052600,11.194,11.194,11.194,11.194
EURSEK,20250722,052700,11.195,11.195,11.195,11.195
EURSEK,20250722,052800,11.195,11.195,11.195,11.195
EURSEK,20250722,052900,11.194,11.194,11.194,11.194
EURSEK,20250722,053000,11.194,11.194,11.194,11.194
EURSEK,20250722,053100,11.195,11.195,11.194,11.195
EURSEK,20250722,053200,11.196,11.196,11.196,11.196
EURSEK,20250722,053300,11.195,11.195,11.195,11.195
EURSEK,20250722,053400,11.195,11.195,11.195,11.195
EURSEK,20250722,053500,11.195,11.195,11.195,11.195
EURSEK,20250722,053600,11.196,11.196,11.195,11.196
EURSEK,20250722,053700,11.196,11.196,11.196,11.196
EURSEK,20250722,053800,11.195,11.195,11.195,11.195
EURSEK,20250722,053900,11.195,11.195,11.195,11.195
EURSEK,20250722,054000,11.195,11.195,11.195,11.195
EURSEK,20250722,054100,11.195,11.195,11.194,11.195
EURSEK,20250722,054200,11.194,11.194,11.194,11.194
EURSEK,20250722,054300,11.194,11.194,11.194,11.194
EURSEK,20250722,054400,11.194,11.194,11.194,11.194
EURSEK,20250722,054500,11.193,11.194,11.193,11.194
EURSEK,20250722,054600,11.193,11.194,11.193,11.194
EURSEK,20250722,054700,11.194,11.194,11.194,11.194
EURSEK,20250722,054800,11.194,11.194,11.193,11.193
EURSEK,20250722,054900,11.194,11.194,11.194,11.194
EURSEK,20250722,055000,11.193,11.194,11.193,11.194
EURSEK,20250722,055100,11.194,11.194,11.194,11.194
EURSEK,20250722,055200,11.194,11.194,11.194,11.194
EURSEK,20250722,055300,11.194,11.194,11.194,11.194
EURSEK,20250722,055400,11.195,11.195,11.195,11.195
EURSEK,20250722,055500,11.195,11.195,11.194,11.194
EURSEK,20250722,055600,11.194,11.194,11.194,11.194
EURSEK,20250722,055700,11.193,11.194,11.193,11.194
EURSEK,20250722,055800,11.194,11.194,11.193,11.193
EURSEK,20250722,055900,11.193,11.193,11.193,11.193
EURSEK,20250722,060000,11.193,11.193,11.193,11.193
EURSEK,20250722,060100,11.193,11.193,11.193,11.193
EURSEK,20250722,060200,11.194,11.194,11.194,11.194
EURSEK,20250722,060300,11.194,11.194,11.193,11.193
EURSEK,20250722,060400,11.194,11.194,11.193,11.193
EURSEK,20250722,060500,11.194,11.194,11.194,11.194
EURSEK,20250722,060600,11.195,11.195,11.195,11.195
EURSEK,20250722,060700,11.195,11.195,11.194,11.194
EURSEK,20250722,060800,11.194,11.194,11.194,11.194
EURSEK,20250722,060900,11.194,11.194,11.194,11.194
EURSEK,20250722,061000,11.195,11.195,11.194,11.194
EURSEK,20250722,061100,11.194,11.194,11.194,11.194
EURSEK,20250722,061200,11.194,11.195,11.194,11.195
EURSEK,20250722,061300,11.194,11.195,11.194,11.195
EURSEK,20250722,061400,11.195,11.195,11.195,11.195
EURSEK,20250722,061500,11.195,11.195,11.195,11.195
EURSEK,20250722,061600,11.195,11.195,11.195,11.195
EURSEK,20250722,061700,11.195,11.195,11.195,11.195
EURSEK,20250722,061800,11.195,11.195,11.195,11.195
EURSEK,20250722,061900,11.195,11.195,11.195,11.195
EURSEK,20250722,062000,11.195,11.195,11.195,11.195
EURSEK,20250722,062100,11.194,11.194,11.194,11.194
EURSEK,20250722,062200,11.194,11.194,11.194,11.194
EURSEK,20250722,062300,11.195,11.195,11.195,11.195
EURSEK,20250722,062400,11.195,11.195,11.195,11.195
EURSEK,20250722,062500,11.195,11.195,11.195,11.195
EURSEK,20250722,062600,11.195,11.195,11.194,11.194
EURSEK,20250722,062700,11.194,11.194,11.194,11.194
EURSEK,20250722,062800,11.195,11.195,11.195,11.195
EURSEK,20250722,062900,11.194,11.194,11.194,11.194
EURSEK,20250722,063000,11.194,11.194,11.194,11.194
EURSEK,20250722,063100,11.194,11.194,11.194,11.194
EURSEK,20250722,063200,11.194,11.194,11.194,11.194
EURSEK,20250722,063300,11.194,11.194,11.191,11.191
EURSEK,20250722,063400,11.192,11.192,11.192,11.192
EURSEK,20250722,063500,11.192,11.192,11.192,11.192
EURSEK,20250722,063600,11.191,11.193,11.191,11.193
EURSEK,20250722,063700,11.193,11.193,11.193,11.193
EURSEK,20250722,063800,11.192,11.193,11.192,11.193
EURSEK,20250722,063900,11.193,11.193,11.193,11.193
EURSEK,20250722,064000,11.193,11.193,11.193,11.193
EURSEK,20250722,064100,11.193,11.194,11.193,11.194
EURSEK,20250722,064200,11.194,11.194,11.193,11.193
EURSEK,20250722,064300,11.193,11.193,11.193,11.193
EURSEK,20250722,064400,11.194,11.194,11.193,11.193
EURSEK,20250722,064500,11.193,11.193,11.193,11.193
EURSEK,20250722,064600,11.193,11.193,11.193,11.193
EURSEK,20250722,064700,11.193,11.193,11.193,11.193
EURSEK,20250722,064800,11.193,11.193,11.192,11.192
EURSEK,20250722,064900,11.192,11.192,11.192,11.192
EURSEK,20250722,065000,11.192,11.192,11.192,11.192
EURSEK,20250722,065100,11.192,11.192,11.192,11.192
EURSEK,20250722,065200,11.193,11.194,11.193,11.194
EURSEK,20250722,065300,11.194,11.194,11.194,11.194
EURSEK,20250722,065400,11.194,11.194,11.194,11.194
EURSEK,20250722,065500,11.194,11.195,11.194,11.195
EURSEK,20250722,065600,11.195,11.195,11.194,11.194
EURSEK,20250722,065700,11.195,11.195,11.195,11.195
EURSEK,20250722,065800,11.195,11.195,11.195,11.195
EURSEK,20250722,065900,11.195,11.195,11.194,11.194
EURSEK,20250722,070000,11.194,11.195,11.194,11.195
EURSEK,20250722,070100,11.194,11.194,11.194,11.194
EURSEK,20250722,070200,11.194,11.194,11.193,11.193
EURSEK,20250722,070300,11.193,11.193,11.193,11.193
EURSEK,20250722,070400,11.194,11.194,11.192,11.192
EURSEK,20250722,070500,11.192,11.192,11.192,11.192
EURSEK,20250722,070600,11.192,11.192,11.192,11.192
EURSEK,20250722,070700,11.193,11.193,11.193,11.193
EURSEK,20250722,070800,11.193,11.193,11.193,11.193
EURSEK,20250722,070900,11.193,11.193,11.192,11.192
EURSEK,20250722,071000,11.193,11.193,11.193,11.193
EURSEK,20250722,071100,11.194,11.194,11.194,11.194
EURSEK,20250722,071200,11.194,11.194,11.193,11.194
EURSEK,20250722,071300,11.194,11.194,11.194,11.194
EURSEK,20250722,071400,11.194,11.194,11.194,11.194
EURSEK,20250722,071500,11.194,11.194,11.194,11.194
EURSEK,20250722,071600,11.194,11.194,11.194,11.194
EURSEK,20250722,071700,11.195,11.195,11.194,11.194
EURSEK,20250722,071800,11.194,11.194,11.194,11.194
EURSEK,20250722,071900,11.194,11.194,11.194,11.194
EURSEK,20250722,072000,11.194,11.194,11.194,11.194
EURSEK,20250722,072100,11.194,11.195,11.194,11.195
EURSEK,20250722,072200,11.195,11.195,11.195,11.195
EURSEK,20250722,072300,11.194,11.196,11.194,11.196
EURSEK,20250722,072400,11.195,11.196,11.195,11.195
EURSEK,20250722,072500,11.195,11.195,11.195,11.195
EURSEK,20250722,072600,11.196,11.196,11.195,11.195
EURSEK,20250722,072700,11.196,11.196,11.196,11.196
EURSEK,20250722,072800,11.197,11.201,11.197,11.200
EURSEK,20250722,072900,11.199,11.199,11.198,11.198
EURSEK,20250722,073000,11.198,11.199,11.198,11.199
EURSEK,20250722,073100,11.199,11.200,11.199,11.200
EURSEK,20250722,073200,11.201,11.203,11.201,11.203
EURSEK,20250722,073300,11.204,11.204,11.203,11.203
EURSEK,20250722,073400,11.203,11.203,11.203,11.203
EURSEK,20250722,073500,11.203,11.203,11.203,11.203
EURSEK,20250722,073600,11.203,11.203,11.202,11.202
EURSEK,20250722,073700,11.201,11.202,11.201,11.202
EURSEK,20250722,073800,11.203,11.205,11.203,11.205
EURSEK,20250722,073900,11.205,11.205,11.205,11.205
EURSEK,20250722,074000,11.206,11.206,11.205,11.205
EURSEK,20250722,074100,11.204,11.204,11.203,11.203
EURSEK,20250722,074200,11.202,11.202,11.200,11.200
EURSEK,20250722,074300,11.200,11.200,11.200,11.200
EURSEK,20250722,074400,11.199,11.199,11.199,11.199
EURSEK,20250722,074500,11.200,11.200,11.199,11.199
EURSEK,20250722,074600,11.199,11.199,11.199,11.199
EURSEK,20250722,074700,11.199,11.199,11.199,11.199
EURSEK,20250722,074800,11.200,11.201,11.200,11.200
EURSEK,20250722,074900,11.202,11.206,11.202,11.206
EURSEK,20250722,075000,11.206,11.206,11.204,11.204
EURSEK,20250722,075100,11.205,11.206,11.204,11.206
EURSEK,20250722,075200,11.206,11.206,11.205,11.205
EURSEK,20250722,075300,11.205,11.205,11.205,11.205
EURSEK,20250722,075400,11.204,11.205,11.204,11.205
EURSEK,20250722,075500,11.206,11.206,11.205,11.206
EURSEK,20250722,075600,11.205,11.205,11.203,11.203
EURSEK,20250722,075700,11.202,11.202,11.202,11.202
EURSEK,20250722,075800,11.203,11.203,11.202,11.202
EURSEK,20250722,075900,11.201,11.201,11.201,11.201
EURSEK,20250722,080000,11.201,11.201,11.199,11.199
EURSEK,20250722,080100,11.200,11.203,11.200,11.203
EURSEK,20250722,080200,11.203,11.203,11.203,11.203
EURSEK,20250722,080300,11.204,11.206,11.204,11.206
EURSEK,20250722,080400,11.207,11.207,11.206,11.206
EURSEK,20250722,080500,11.207,11.209,11.207,11.209
EURSEK,20250722,080600,11.210,11.210,11.210,11.210
EURSEK,20250722,080700,11.210,11.210,11.210,11.210
EURSEK,20250722,080800,11.210,11.210,11.209,11.209
EURSEK,20250722,080900,11.209,11.209,11.209,11.209
EURSEK,20250722,081000,11.208,11.209,11.207,11.209
EURSEK,20250722,081100,11.210,11.210,11.209,11.209
EURSEK,20250722,081200,11.208,11.211,11.208,11.211
EURSEK,20250722,081300,11.211,11.211,11.211,11.211
EURSEK,20250722,081400,11.212,11.212,11.212,11.212
EURSEK,20250722,081500,11.211,11.211,11.211,11.211
EURSEK,20250722,081600,11.211,11.212,11.211,11.212
EURSEK,20250722,081700,11.213,11.213,11.213,11.213
EURSEK,20250722,081800,11.212,11.212,11.212,11.212
EURSEK,20250722,081900,11.212,11.213,11.212,11.213
EURSEK,20250722,082000,11.213,11.213,11.213,11.213
EURSEK,20250722,082100,11.212,11.212,11.212,11.212
EURSEK,20250722,082200,11.212,11.216,11.212,11.216
EURSEK,20250722,082300,11.216,11.216,11.216,11.216
EURSEK,20250722,082400,11.215,11.216,11.215,11.216
EURSEK,20250722,082500,11.216,11.216,11.216,11.216
EURSEK,20250722,082600,11.217,11.217,11.217,11.217
EURSEK,20250722,082700,11.217,11.217,11.216,11.216
EURSEK,20250722,082800,11.217,11.218,11.217,11.218
EURSEK,20250722,082900,11.217,11.218,11.217,11.218
EURSEK,20250722,083000,11.217,11.217,11.215,11.215
EURSEK,20250722,083100,11.216,11.218,11.216,11.218
EURSEK,20250722,083200,11.218,11.218,11.218,11.218
EURSEK,20250722,083300,11.217,11.219,11.217,11.219
EURSEK,20250722,083400,11.218,11.218,11.214,11.215
EURSEK,20250722,083500,11.214,11.214,11.214,11.214
EURSEK,20250722,083600,11.214,11.214,11.212,11.212
EURSEK,20250722,083700,11.213,11.213,11.213,11.213
EURSEK,20250722,083800,11.212,11.217,11.212,11.217
EURSEK,20250722,083900,11.216,11.217,11.215,11.215
EURSEK,20250722,084000,11.216,11.216,11.216,11.216
EURSEK,20250722,084100,11.216,11.216,11.214,11.214
EURSEK,20250722,084200,11.213,11.213,11.213,11.213
EURSEK,20250722,084300,11.213,11.215,11.213,11.215
EURSEK,20250722,084400,11.214,11.215,11.214,11.215
EURSEK,20250722,084500,11.214,11.215,11.214,11.214
EURSEK,20250722,084600,11.214,11.214,11.214,11.214
EURSEK,20250722,084700,11.213,11.213,11.213,11.213
EURSEK,20250722,084800,11.213,11.213,11.211,11.211
EURSEK,20250722,084900,11.210,11.211,11.210,11.211
EURSEK,20250722,085000,11.211,11.211,11.210,11.211
EURSEK,20250722,085100,11.210,11.210,11.209,11.209
EURSEK,20250722,085200,11.209,11.210,11.209,11.210
EURSEK,20250722,085300,11.211,11.211,11.211,11.211
EURSEK,20250722,085400,11.212,11.212,11.211,11.211
EURSEK,20250722,085500,11.210,11.210,11.210,11.210
EURSEK,20250722,085600,11.210,11.211,11.210,11.211
EURSEK,20250722,085700,11.211,11.211,11.211,11.211
EURSEK,20250722,085800,11.212,11.213,11.212,11.213
EURSEK,20250722,085900,11.214,11.214,11.211,11.211
EURSEK,20250722,090000,11.212,11.212,11.211,11.211
EURSEK,20250722,090100,11.210,11.212,11.209,11.211
EURSEK,20250722,090200,11.210,11.212,11.210,11.212
EURSEK,20250722,090300,11.213,11.214,11.212,11.213
EURSEK,20250722,090400,11.214,11.215,11.214,11.215
EURSEK,20250722,090500,11.214,11.215,11.214,11.215
EURSEK,20250722,090600,11.214,11.215,11.214,11.214
EURSEK,20250722,090700,11.213,11.214,11.213,11.214
EURSEK,20250722,090800,11.213,11.214,11.213,11.213
EURSEK,20250722,090900,11.213,11.213,11.213,11.213
EURSEK,20250722,091000,11.212,11.212,11.211,11.211
EURSEK,20250722,091100,11.212,11.212,11.211,11.211
EURSEK,20250722,091200,11.212,11.213,11.212,11.213
EURSEK,20250722,091300,11.214,11.214,11.214,11.214
EURSEK,20250722,091400,11.214,11.214,11.212,11.213
EURSEK,20250722,091500,11.212,11.212,11.212,11.212
EURSEK,20250722,091600,11.212,11.212,11.212,11.212
EURSEK,20250722,091700,11.211,11.212,11.211,11.211
EURSEK,20250722,091800,11.211,11.211,11.211,11.211
EURSEK,20250722,091900,11.212,11.212,11.212,11.212
EURSEK,20250722,092000,11.212,11.215,11.212,11.215
EURSEK,20250722,092100,11.216,11.218,11.216,11.218
EURSEK,20250722,092200,11.218,11.218,11.218,11.218
EURSEK,20250722,092300,11.219,11.222,11.219,11.222
EURSEK,20250722,092400,11.223,11.224,11.223,11.224
EURSEK,20250722,092500,11.223,11.224,11.223,11.224
EURSEK,20250722,092600,11.223,11.223,11.220,11.220
EURSEK,20250722,092700,11.220,11.220,11.220,11.220
EURSEK,20250722,092800,11.221,11.222,11.221,11.222
EURSEK,20250722,092900,11.221,11.222,11.221,11.222
EURSEK,20250722,093000,11.222,11.222,11.222,11.222
EURSEK,20250722,093100,11.222,11.222,11.222,11.222
EURSEK,20250722,093200,11.222,11.222,11.221,11.221
EURSEK,20250722,093300,11.221,11.221,11.221,11.221
EURSEK,20250722,093400,11.221,11.222,11.221,11.221
EURSEK,20250722,093500,11.222,11.222,11.221,11.221
EURSEK,20250722,093600,11.221,11.221,11.221,11.221
EURSEK,20250722,093700,11.222,11.222,11.222,11.222
EURSEK,20250722,093800,11.223,11.223,11.223,11.223
EURSEK,20250722,093900,11.223,11.223,11.223,11.223
EURSEK,20250722,094000,11.222,11.223,11.222,11.222
EURSEK,20250722,094100,11.223,11.223,11.222,11.222
EURSEK,20250722,094200,11.220,11.220,11.216,11.216
EURSEK,20250722,094300,11.216,11.217,11.216,11.217
EURSEK,20250722,094400,11.218,11.218,11.214,11.214
EURSEK,20250722,094500,11.213,11.216,11.213,11.214
EURSEK,20250722,094600,11.215,11.215,11.215,11.215
EURSEK,20250722,094700,11.214,11.215,11.214,11.214
EURSEK,20250722,094800,11.213,11.214,11.213,11.214
EURSEK,20250722,094900,11.213,11.214,11.213,11.214
EURSEK,20250722,095000,11.213,11.215,11.213,11.215
EURSEK,20250722,095100,11.215,11.215,11.215,11.215
EURSEK,20250722,095200,11.214,11.215,11.214,11.215
EURSEK,20250722,095300,11.216,11.216,11.216,11.216
EURSEK,20250722,095400,11.216,11.216,11.216,11.216
EURSEK,20250722,095500,11.215,11.217,11.215,11.216
EURSEK,20250722,095600,11.215,11.216,11.214,11.215
EURSEK,20250722,095700,11.214,11.214,11.212,11.213
EURSEK,20250722,095800,11.214,11.215,11.214,11.214
EURSEK,20250722,095900,11.215,11.215,11.214,11.214
EURSEK,20250722,100000,11.215,11.215,11.214,11.214
EURSEK,20250722,100100,11.214,11.214,11.214,11.214
EURSEK,20250722,100200,11.214,11.215,11.214,11.215
EURSEK,20250722,100300,11.216,11.216,11.214,11.214
EURSEK,20250722,100400,11.213,11.215,11.213,11.215
EURSEK,20250722,100500,11.214,11.214,11.214,11.214
EURSEK,20250722,100600,11.213,11.213,11.213,11.213
EURSEK,20250722,100700,11.212,11.212,11.210,11.212
EURSEK,20250722,100800,11.211,11.211,11.211,11.211
EURSEK,20250722,100900,11.210,11.211,11.210,11.211
EURSEK,20250722,101000,11.210,11.212,11.210,11.211
EURSEK,20250722,101100,11.212,11.213,11.212,11.212
EURSEK,20250722,101200,11.213,11.213,11.212,11.212
EURSEK,20250722,101300,11.212,11.213,11.212,11.213
EURSEK,20250722,101400,11.212,11.213,11.212,11.213
EURSEK,20250722,101500,11.213,11.213,11.213,11.213
EURSEK,20250722,101600,11.212,11.212,11.211,11.211
EURSEK,20250722,101700,11.210,11.211,11.210,11.211
EURSEK,20250722,101800,11.211,11.211,11.211,11.211
EURSEK,20250722,101900,11.212,11.212,11.211,11.212
EURSEK,20250722,102000,11.212,11.212,11.212,11.212
EURSEK,20250722,102100,11.212,11.212,11.212,11.212
EURSEK,20250722,102200,11.213,11.213,11.213,11.213
EURSEK,20250722,102300,11.213,11.214,11.213,11.214
EURSEK,20250722,102400,11.213,11.214,11.213,11.214
EURSEK,20250722,102500,11.215,11.215,11.214,11.214
EURSEK,20250722,102600,11.213,11.213,11.213,11.213
EURSEK,20250722,102700,11.212,11.212,11.212,11.212
EURSEK,20250722,102800,11.211,11.211,11.211,11.211
EURSEK,20250722,102900,11.211,11.211,11.211,11.211
EURSEK,20250722,103000,11.212,11.213,11.212,11.213
EURSEK,20250722,103100,11.212,11.213,11.212,11.212
EURSEK,20250722,103200,11.212,11.212,11.211,11.211
EURSEK,20250722,103300,11.212,11.213,11.212,11.213
EURSEK,20250722,103400,11.212,11.213,11.212,11.213
EURSEK,20250722,103500,11.213,11.215,11.213,11.215
EURSEK,20250722,103600,11.215,11.215,11.215,11.215
EURSEK,20250722,103700,11.214,11.214,11.214,11.214
EURSEK,20250722,103800,11.214,11.215,11.214,11.215
EURSEK,20250722,103900,11.214,11.214,11.214,11.214
EURSEK,20250722,104000,11.213,11.214,11.213,11.214
EURSEK,20250722,104100,11.214,11.214,11.214,11.214
EURSEK,20250722,104200,11.214,11.215,11.214,11.215
EURSEK,20250722,104300,11.214,11.215,11.214,11.214
EURSEK,20250722,104400,11.215,11.215,11.212,11.212
EURSEK,20250722,104500,11.212,11.212,11.212,11.212
EURSEK,20250722,104600,11.211,11.212,11.211,11.212
EURSEK,20250722,104700,11.211,11.212,11.211,11.212
EURSEK,20250722,104800,11.212,11.212,11.211,11.211
EURSEK,20250722,104900,11.211,11.211,11.211,11.211
EURSEK,20250722,105000,11.212,11.212,11.212,11.212
EURSEK,20250722,105100,11.212,11.212,11.211,11.211
EURSEK,20250722,105200,11.212,11.212,11.211,11.211
EURSEK,20250722,105300,11.210,11.211,11.209,11.209
EURSEK,20250722,105400,11.209,11.209,11.209,11.209
EURSEK,20250722,105500,11.210,11.210,11.210,11.210
EURSEK,20250722,105600,11.209,11.209,11.209,11.209
EURSEK,20250722,105700,11.210,11.210,11.209,11.210
EURSEK,20250722,105800,11.210,11.210,11.210,11.210
EURSEK,20250722,105900,11.211,11.211,11.210,11.210
EURSEK,20250722,110000,11.210,11.210,11.210,11.210
EURSEK,20250722,110100,11.211,11.211,11.210,11.211
EURSEK,20250722,110200,11.211,11.211,11.211,11.211
EURSEK,20250722,110300,11.211,11.213,11.211,11.212
EURSEK,20250722,110400,11.211,11.211,11.211,11.211
EURSEK,20250722,110500,11.211,11.211,11.209,11.209
EURSEK,20250722,110600,11.208,11.208,11.207,11.207
EURSEK,20250722,110700,11.208,11.209,11.208,11.209
EURSEK,20250722,110800,11.208,11.208,11.208,11.208
EURSEK,20250722,110900,11.208,11.208,11.207,11.207
EURSEK,20250722,111000,11.206,11.206,11.204,11.204
EURSEK,20250722,111100,11.203,11.203,11.203,11.203
EURSEK,20250722,111200,11.204,11.204,11.204,11.204
EURSEK,20250722,111300,11.205,11.205,11.204,11.204
EURSEK,20250722,111400,11.204,11.204,11.203,11.203
EURSEK,20250722,111500,11.202,11.203,11.202,11.203
EURSEK,20250722,111600,11.203,11.203,11.203,11.203
EURSEK,20250722,111700,11.203,11.204,11.203,11.204
EURSEK,20250722,111800,11.204,11.204,11.204,11.204
EURSEK,20250722,111900,11.203,11.204,11.203,11.203
EURSEK,20250722,112000,11.203,11.203,11.203,11.203
EURSEK,20250722,112100,11.204,11.204,11.204,11.204
EURSEK,20250722,112200,11.204,11.204,11.204,11.204
EURSEK,20250722,112300,11.204,11.204,11.204,11.204
EURSEK,20250722,112400,11.205,11.205,11.204,11.204
EURSEK,20250722,112500,11.204,11.204,11.204,11.204
EURSEK,20250722,112600,11.205,11.205,11.204,11.205
EURSEK,20250722,112700,11.204,11.205,11.204,11.205
EURSEK,20250722,112800,11.204,11.204,11.204,11.204
EURSEK,20250722,112900,11.204,11.205,11.204,11.204
EURSEK,20250722,113000,11.205,11.205,11.204,11.205
EURSEK,20250722,113100,11.204,11.207,11.204,11.206
EURSEK,20250722,113200,11.205,11.206,11.205,11.206
EURSEK,20250722,113300,11.205,11.206,11.205,11.206
EURSEK,20250722,113400,11.207,11.207,11.207,11.207
EURSEK,20250722,113500,11.208,11.208,11.208,11.208
EURSEK,20250722,113600,11.208,11.209,11.208,11.209
EURSEK,20250722,113700,11.210,11.210,11.209,11.209
EURSEK,20250722,113800,11.209,11.210,11.209,11.210
EURSEK,20250722,113900,11.209,11.211,11.209,11.211
EURSEK,20250722,114000,11.211,11.211,11.211,11.211
EURSEK,20250722,114100,11.210,11.210,11.209,11.209
EURSEK,20250722,114200,11.208,11.211,11.208,11.211
EURSEK,20250722,114300,11.212,11.212,11.211,11.211
EURSEK,20250722,114400,11.211,11.211,11.210,11.210
EURSEK,20250722,114500,11.211,11.211,11.211,11.211
EURSEK,20250722,114600,11.210,11.211,11.210,11.211
EURSEK,20250722,114700,11.211,11.211,11.211,11.211
EURSEK,20250722,114800,11.211,11.211,11.211,11.211
EURSEK,20250722,114900,11.211,11.211,11.211,11.211
EURSEK,20250722,115000,11.212,11.212,11.212,11.212
EURSEK,20250722,115100,11.212,11.213,11.212,11.213
EURSEK,20250722,115200,11.213,11.213,11.213,11.213
EURSEK,20250722,115300,11.214,11.214,11.214,11.214
EURSEK,20250722,115400,11.214,11.214,11.214,11.214
EURSEK,20250722,115500,11.214,11.214,11.213,11.214
EURSEK,20250722,115600,11.214,11.215,11.214,11.215
EURSEK,20250722,115700,11.215,11.215,11.215,11.215
EURSEK,20250722,115800,11.214,11.214,11.213,11.213
EURSEK,20250722,115900,11.214,11.214,11.211,11.211
EURSEK,20250722,120000,11.210,11.211,11.210,11.211
EURSEK,20250722,120100,11.212,11.212,11.212,11.212
EURSEK,20250722,120200,11.212,11.213,11.212,11.212
EURSEK,20250722,120300,11.213,11.213,11.213,11.213
EURSEK,20250722,120400,11.214,11.215,11.214,11.215
EURSEK,20250722,120500,11.214,11.214,11.213,11.213
EURSEK,20250722,120600,11.214,11.214,11.213,11.213
EURSEK,20250722,120700,11.213,11.213,11.213,11.213
EURSEK,20250722,120800,11.213,11.213,11.212,11.212
EURSEK,20250722,120900,11.211,11.212,11.211,11.212
EURSEK,20250722,121000,11.211,11.212,11.211,11.212
EURSEK,20250722,121100,11.211,11.211,11.211,11.211
EURSEK,20250722,121200,11.210,11.210,11.209,11.209
EURSEK,20250722,121300,11.208,11.208,11.208,11.208
EURSEK,20250722,121400,11.208,11.208,11.208,11.208
EURSEK,20250722,121500,11.208,11.208,11.208,11.208
EURSEK,20250722,121600,11.208,11.208,11.208,11.208
EURSEK,20250722,121700,11.208,11.208,11.207,11.207
EURSEK,20250722,121800,11.206,11.207,11.206,11.207
EURSEK,20250722,121900,11.207,11.207,11.207,11.207
EURSEK,20250722,122000,11.207,11.208,11.207,11.208
EURSEK,20250722,122100,11.209,11.209,11.208,11.208
EURSEK,20250722,122200,11.209,11.209,11.209,11.209
EURSEK,20250722,122300,11.208,11.209,11.208,11.209
EURSEK,20250722,122400,11.209,11.209,11.209,11.209
EURSEK,20250722,122500,11.209,11.210,11.209,11.210
EURSEK,20250722,122600,11.210,11.210,11.210,11.210
EURSEK,20250722,122700,11.210,11.210,11.210,11.210
EURSEK,20250722,122800,11.210,11.210,11.210,11.210
EURSEK,20250722,122900,11.209,11.210,11.209,11.210
EURSEK,20250722,123000,11.210,11.210,11.210,11.210
EURSEK,20250722,123100,11.210,11.210,11.210,11.210
EURSEK,20250722,123200,11.211,11.211,11.210,11.211
EURSEK,20250722,123300,11.210,11.211,11.210,11.211
EURSEK,20250722,123400,11.211,11.211,11.211,11.211
EURSEK,20250722,123500,11.211,11.211,11.211,11.211
EURSEK,20250722,123600,11.210,11.211,11.209,11.209
EURSEK,20250722,123700,11.210,11.214,11.210,11.214
EURSEK,20250722,123800,11.214,11.214,11.214,11.214
EURSEK,20250722,123900,11.214,11.214,11.213,11.213
EURSEK,20250722,124000,11.212,11.212,11.212,11.212
EURSEK,20250722,124100,11.212,11.213,11.212,11.213
EURSEK,20250722,124200,11.212,11.213,11.212,11.213
EURSEK,20250722,124300,11.213,11.213,11.213,11.213
EURSEK,20250722,124400,11.212,11.213,11.212,11.213
EURSEK,20250722,124500,11.212,11.213,11.212,11.213
EURSEK,20250722,124600,11.213,11.214,11.213,11.214
EURSEK,20250722,124700,11.213,11.213,11.213,11.213
EURSEK,20250722,124800,11.213,11.213,11.213,11.213
EURSEK,20250722,124900,11.213,11.213,11.213,11.213
EURSEK,20250722,125000,11.214,11.215,11.214,11.215
EURSEK,20250722,125100,11.214,11.214,11.214,11.214
EURSEK,20250722,125200,11.215,11.215,11.215,11.215
EURSEK,20250722,125300,11.214,11.215,11.214,11.215
EURSEK,20250722,125400,11.214,11.214,11.213,11.213
EURSEK,20250722,125500,11.213,11.214,11.213,11.214
EURSEK,20250722,125600,11.213,11.214,11.213,11.214
EURSEK,20250722,125700,11.215,11.215,11.215,11.215
EURSEK,20250722,125800,11.215,11.216,11.215,11.215
EURSEK,20250722,125900,11.214,11.215,11.214,11.214
EURSEK,20250722,130000,11.215,11.215,11.214,11.214
EURSEK,20250722,130100,11.215,11.218,11.215,11.217
EURSEK,20250722,130200,11.216,11.217,11.216,11.216
EURSEK,20250722,130300,11.217,11.218,11.217,11.218
EURSEK,20250722,130400,11.218,11.218,11.217,11.217
EURSEK,20250722,130500,11.216,11.216,11.216,11.216
EURSEK,20250722,130600,11.216,11.216,11.216,11.216
EURSEK,20250722,130700,11.216,11.216,11.216,11.216
EURSEK,20250722,130800,11.216,11.216,11.215,11.215
EURSEK,20250722,130900,11.215,11.216,11.215,11.216
EURSEK,20250722,131000,11.216,11.216,11.216,11.216
EURSEK,20250722,131100,11.216,11.216,11.215,11.215
EURSEK,20250722,131200,11.214,11.215,11.214,11.215
EURSEK,20250722,131300,11.214,11.214,11.214,11.214
EURSEK,20250722,131400,11.215,11.215,11.215,11.215
EURSEK,20250722,131500,11.215,11.215,11.215,11.215
EURSEK,20250722,131600,11.215,11.215,11.214,11.214
EURSEK,20250722,131700,11.214,11.214,11.214,11.214
EURSEK,20250722,131800,11.214,11.216,11.214,11.216
EURSEK,20250722,131900,11.215,11.216,11.215,11.216
EURSEK,20250722,132000,11.216,11.217,11.216,11.217
EURSEK,20250722,132100,11.217,11.217,11.217,11.217
EURSEK,20250722,132200,11.217,11.217,11.217,11.217
EURSEK,20250722,132300,11.217,11.217,11.217,11.217
EURSEK,20250722,132400,11.216,11.216,11.214,11.214
EURSEK,20250722,132500,11.214,11.214,11.214,11.214
EURSEK,20250722,132600,11.215,11.215,11.214,11.214
EURSEK,20250722,132700,11.213,11.214,11.213,11.214
EURSEK,20250722,132800,11.213,11.214,11.213,11.214
EURSEK,20250722,132900,11.215,11.216,11.215,11.215
EURSEK,20250722,133000,11.216,11.216,11.216,11.216
EURSEK,20250722,133100,11.216,11.216,11.215,11.215
EURSEK,20250722,133200,11.216,11.216,11.215,11.215
EURSEK,20250722,133300,11.215,11.215,11.215,11.215
EURSEK,20250722,133400,11.215,11.215,11.215,11.215
EURSEK,20250722,133500,11.214,11.214,11.214,11.214
EURSEK,20250722,133600,11.214,11.215,11.214,11.215
EURSEK,20250722,133700,11.214,11.215,11.214,11.215
EURSEK,20250722,133800,11.214,11.215,11.214,11.215
EURSEK,20250722,133900,11.214,11.216,11.214,11.216
EURSEK,20250722,134000,11.216,11.216,11.216,11.216
EURSEK,20250722,134100,11.215,11.215,11.215,11.215
EURSEK,20250722,134200,11.215,11.215,11.215,11.215
EURSEK,20250722,134300,11.215,11.215,11.215,11.215
EURSEK,20250722,134400,11.214,11.214,11.213,11.213
EURSEK,20250722,134500,11.213,11.213,11.213,11.213
EURSEK,20250722,134600,11.213,11.213,11.213,11.213
EURSEK,20250722,134700,11.213,11.213,11.213,11.213
EURSEK,20250722,134800,11.212,11.213,11.212,11.213
EURSEK,20250722,134900,11.212,11.213,11.212,11.212
EURSEK,20250722,135000,11.213,11.213,11.212,11.213
EURSEK,20250722,135100,11.213,11.213,11.213,11.213
EURSEK,20250722,135200,11.212,11.212,11.211,11.211
EURSEK,20250722,135300,11.211,11.211,11.211,11.211
EURSEK,20250722,135400,11.211,11.212,11.211,11.211
EURSEK,20250722,135500,11.211,11.211,11.211,11.211
EURSEK,20250722,135600,11.210,11.210,11.210,11.210
EURSEK,20250722,135700,11.209,11.210,11.209,11.210
EURSEK,20250722,135800,11.211,11.211,11.211,11.211
EURSEK,20250722,135900,11.210,11.211,11.210,11.210
EURSEK,20250722,140000,11.210,11.210,11.210,11.210
EURSEK,20250722,140100,11.209,11.210,11.209,11.209
EURSEK,20250722,140200,11.210,11.210,11.209,11.209
EURSEK,20250722,140300,11.209,11.209,11.209,11.209
EURSEK,20250722,140400,11.209,11.209,11.209,11.209
EURSEK,20250722,140500,11.208,11.208,11.207,11.208
EURSEK,20250722,140600,11.207,11.208,11.207,11.207
EURSEK,20250722,140700,11.208,11.208,11.208,11.208
EURSEK,20250722,140800,11.208,11.209,11.208,11.209
EURSEK,20250722,140900,11.209,11.209,11.209,11.209
EURSEK,20250722,141000,11.210,11.210,11.210,11.210
EURSEK,20250722,141100,11.209,11.209,11.208,11.209
EURSEK,20250722,141200,11.209,11.209,11.209,11.209
EURSEK,20250722,141300,11.208,11.209,11.208,11.209
EURSEK,20250722,141400,11.208,11.209,11.208,11.208
EURSEK,20250722,141500,11.208,11.208,11.207,11.207
EURSEK,20250722,141600,11.206,11.206,11.205,11.205
EURSEK,20250722,141700,11.206,11.206,11.206,11.206
EURSEK,20250722,141800,11.206,11.206,11.205,11.206
EURSEK,20250722,141900,11.206,11.207,11.206,11.207
EURSEK,20250722,142000,11.207,11.207,11.207,11.207
EURSEK,20250722,142100,11.206,11.207,11.206,11.207
EURSEK,20250722,142200,11.206,11.206,11.206,11.206
EURSEK,20250722,142300,11.206,11.207,11.204,11.204
EURSEK,20250722,142400,11.205,11.205,11.204,11.205
EURSEK,20250722,142500,11.204,11.204,11.204,11.204
EURSEK,20250722,142600,11.205,11.205,11.205,11.205
EURSEK,20250722,142700,11.205,11.206,11.205,11.206
EURSEK,20250722,142800,11.207,11.207,11.207,11.207
EURSEK,20250722,142900,11.207,11.208,11.207,11.208
EURSEK,20250722,143000,11.208,11.208,11.208,11.208
EURSEK,20250722,143100,11.209,11.211,11.209,11.210
EURSEK,20250722,143200,11.211,11.212,11.210,11.211
EURSEK,20250722,143300,11.212,11.212,11.211,11.212
EURSEK,20250722,143400,11.211,11.211,11.211,11.211
EURSEK,20250722,143500,11.211,11.213,11.211,11.213
EURSEK,20250722,143600,11.214,11.214,11.212,11.212
EURSEK,20250722,143700,11.213,11.213,11.213,11.213
EURSEK,20250722,143800,11.214,11.215,11.214,11.215
EURSEK,20250722,143900,11.216,11.216,11.215,11.215
EURSEK,20250722,144000,11.215,11.215,11.215,11.215
EURSEK,20250722,144100,11.215,11.215,11.213,11.214
EURSEK,20250722,144200,11.213,11.213,11.213,11.213
EURSEK,20250722,144300,11.214,11.214,11.213,11.214
EURSEK,20250722,144400,11.214,11.214,11.214,11.214
EURSEK,20250722,144500,11.215,11.215,11.213,11.213
EURSEK,20250722,144600,11.214,11.214,11.211,11.211
EURSEK,20250722,144700,11.210,11.210,11.209,11.209
EURSEK,20250722,144800,11.210,11.211,11.210,11.211
EURSEK,20250722,144900,11.212,11.212,11.212,11.212
EURSEK,20250722,145000,11.212,11.213,11.212,11.213
EURSEK,20250722,145100,11.212,11.213,11.212,11.213
EURSEK,20250722,145200,11.213,11.213,11.211,11.212
EURSEK,20250722,145300,11.211,11.211,11.206,11.206
EURSEK,20250722,145400,11.207,11.208,11.207,11.207
EURSEK,20250722,145500,11.208,11.209,11.208,11.208
EURSEK,20250722,145600,11.208,11.208,11.207,11.207
EURSEK,20250722,145700,11.208,11.209,11.208,11.209
EURSEK,20250722,145800,11.210,11.213,11.210,11.213
EURSEK,20250722,145900,11.212,11.212,11.212,11.212
EURSEK,20250722,150000,11.213,11.215,11.213,11.215
EURSEK,20250722,150100,11.216,11.216,11.215,11.215
EURSEK,20250722,150200,11.214,11.216,11.214,11.215
EURSEK,20250722,150300,11.215,11.216,11.215,11.216
EURSEK,20250722,150400,11.217,11.217,11.214,11.214
EURSEK,20250722,150500,11.213,11.213,11.211,11.211
EURSEK,20250722,150600,11.212,11.213,11.211,11.211
EURSEK,20250722,150700,11.210,11.211,11.209,11.210
EURSEK,20250722,150800,11.209,11.209,11.208,11.208
EURSEK,20250722,150900,11.209,11.209,11.208,11.208
EURSEK,20250722,151000,11.209,11.210,11.209,11.209
EURSEK,20250722,151100,11.208,11.208,11.207,11.207
EURSEK,20250722,151200,11.206,11.206,11.205,11.205
EURSEK,20250722,151300,11.204,11.204,11.203,11.203
EURSEK,20250722,151400,11.202,11.203,11.201,11.202
EURSEK,20250722,151500,11.201,11.201,11.201,11.201
EURSEK,20250722,151600,11.202,11.202,11.201,11.202
EURSEK,20250722,151700,11.201,11.201,11.200,11.201
EURSEK,20250722,151800,11.200,11.201,11.200,11.201
EURSEK,20250722,151900,11.200,11.201,11.199,11.199
EURSEK,20250722,152000,11.198,11.198,11.198,11.198
EURSEK,20250722,152100,11.199,11.199,11.195,11.195
EURSEK,20250722,152200,11.195,11.196,11.195,11.196
EURSEK,20250722,152300,11.195,11.195,11.194,11.195
EURSEK,20250722,152400,11.194,11.195,11.194,11.195
EURSEK,20250722,152500,11.196,11.196,11.195,11.196
EURSEK,20250722,152600,11.195,11.196,11.195,11.196
EURSEK,20250722,152700,11.197,11.199,11.197,11.199
EURSEK,20250722,152800,11.198,11.198,11.197,11.197
EURSEK,20250722,152900,11.198,11.199,11.198,11.199
EURSEK,20250722,153000,11.198,11.198,11.196,11.196
EURSEK,20250722,153100,11.195,11.195,11.194,11.194
EURSEK,20250722,153200,11.193,11.193,11.193,11.193
EURSEK,20250722,153300,11.194,11.196,11.194,11.196
EURSEK,20250722,153400,11.197,11.197,11.197,11.197
EURSEK,20250722,153500,11.196,11.197,11.195,11.197
EURSEK,20250722,153600,11.198,11.198,11.194,11.194
EURSEK,20250722,153700,11.195,11.196,11.195,11.196
EURSEK,20250722,153800,11.197,11.200,11.197,11.200
EURSEK,20250722,153900,11.199,11.200,11.199,11.200
EURSEK,20250722,154000,11.199,11.200,11.199,11.199
EURSEK,20250722,154100,11.200,11.201,11.200,11.201
EURSEK,20250722,154200,11.200,11.201,11.200,11.200
EURSEK,20250722,154300,11.199,11.199,11.197,11.197
EURSEK,20250722,154400,11.198,11.199,11.198,11.198
EURSEK,20250722,154500,11.199,11.199,11.198,11.198
EURSEK,20250722,154600,11.199,11.199,11.198,11.198
EURSEK,20250722,154700,11.198,11.199,11.198,11.199
EURSEK,20250722,154800,11.199,11.199,11.198,11.198
EURSEK,20250722,154900,11.199,11.199,11.198,11.198
EURSEK,20250722,155000,11.198,11.199,11.198,11.199
EURSEK,20250722,155100,11.198,11.199,11.198,11.198
EURSEK,20250722,155200,11.198,11.198,11.198,11.198
EURSEK,20250722,155300,11.199,11.199,11.198,11.198
EURSEK,20250722,155400,11.196,11.196,11.195,11.195
EURSEK,20250722,155500,11.196,11.197,11.195,11.196
EURSEK,20250722,155600,11.195,11.196,11.194,11.194
EURSEK,20250722,155700,11.195,11.195,11.192,11.194
EURSEK,20250722,155800,11.194,11.194,11.194,11.194
EURSEK,20250722,155900,11.193,11.193,11.190,11.190
EURSEK,20250722,160000,11.189,11.190,11.188,11.188
EURSEK,20250722,160100,11.187,11.187,11.185,11.186
EURSEK,20250722,160200,11.187,11.188,11.187,11.188
EURSEK,20250722,160300,11.187,11.189,11.187,11.188
EURSEK,20250722,160400,11.189,11.190,11.189,11.189
EURSEK,20250722,160500,11.190,11.190,11.188,11.188
EURSEK,20250722,160600,11.188,11.188,11.187,11.188
EURSEK,20250722,160700,11.187,11.187,11.184,11.184
EURSEK,20250722,160800,11.183,11.186,11.183,11.186
EURSEK,20250722,160900,11.185,11.186,11.185,11.185
EURSEK,20250722,161000,11.186,11.186,11.185,11.186
EURSEK,20250722,161100,11.185,11.186,11.185,11.186
EURSEK,20250722,161200,11.185,11.185,11.183,11.183
EURSEK,20250722,161300,11.184,11.184,11.183,11.184
EURSEK,20250722,161400,11.183,11.185,11.183,11.185
EURSEK,20250722,161500,11.185,11.185,11.185,11.185
EURSEK,20250722,161600,11.184,11.185,11.183,11.183
EURSEK,20250722,161700,11.182,11.183,11.182,11.182
EURSEK,20250722,161800,11.183,11.183,11.182,11.182
EURSEK,20250722,161900,11.182,11.186,11.182,11.186
EURSEK,20250722,162000,11.185,11.185,11.184,11.184
EURSEK,20250722,162100,11.183,11.183,11.183,11.183
EURSEK,20250722,162200,11.183,11.183,11.182,11.182
EURSEK,20250722,162300,11.182,11.182,11.182,11.182
EURSEK,20250722,162400,11.182,11.182,11.180,11.180
EURSEK,20250722,162500,11.181,11.183,11.181,11.183
EURSEK,20250722,162600,11.184,11.184,11.182,11.184
EURSEK,20250722,162700,11.183,11.183,11.182,11.183
EURSEK,20250722,162800,11.182,11.182,11.181,11.182
EURSEK,20250722,162900,11.182,11.182,11.182,11.182
EURSEK,20250722,163000,11.182,11.182,11.182,11.182
EURSEK,20250722,163100,11.181,11.183,11.181,11.183
EURSEK,20250722,163200,11.182,11.183,11.182,11.182
EURSEK,20250722,163300,11.183,11.183,11.182,11.182
EURSEK,20250722,163400,11.182,11.182,11.182,11.182
EURSEK,20250722,163500,11.182,11.182,11.182,11.182
EURSEK,20250722,163600,11.183,11.183,11.181,11.181
EURSEK,20250722,163700,11.182,11.182,11.181,11.182
EURSEK,20250722,163800,11.183,11.183,11.182,11.182
EURSEK,20250722,163900,11.181,11.181,11.175,11.175
EURSEK,20250722,164000,11.176,11.177,11.176,11.176
EURSEK,20250722,164100,11.177,11.177,11.175,11.175
EURSEK,20250722,164200,11.176,11.176,11.175,11.175
EURSEK,20250722,164300,11.174,11.175,11.174,11.175
EURSEK,20250722,164400,11.175,11.175,11.175,11.175
EURSEK,20250722,164500,11.174,11.178,11.174,11.178
EURSEK,20250722,164600,11.177,11.179,11.177,11.179
EURSEK,20250722,164700,11.178,11.179,11.177,11.179
EURSEK,20250722,164800,11.178,11.179,11.178,11.179
EURSEK,20250722,164900,11.178,11.178,11.176,11.176
EURSEK,20250722,165000,11.177,11.177,11.176,11.177
EURSEK,20250722,165100,11.176,11.176,11.174,11.175
EURSEK,20250722,165200,11.174,11.175,11.174,11.175
EURSEK,20250722,165300,11.176,11.176,11.175,11.175
EURSEK,20250722,165400,11.176,11.177,11.175,11.177
EURSEK,20250722,165500,11.176,11.177,11.174,11.174
EURSEK,20250722,165600,11.175,11.175,11.174,11.175
EURSEK,20250722,165700,11.176,11.178,11.176,11.178
EURSEK,20250722,165800,11.177,11.178,11.177,11.178
EURSEK,20250722,165900,11.179,11.180,11.178,11.180
EURSEK,20250722,170000,11.179,11.180,11.179,11.180
EURSEK,20250722,170100,11.181,11.181,11.180,11.180
EURSEK,20250722,170200,11.179,11.180,11.179,11.180
EURSEK,20250722,170300,11.181,11.182,11.181,11.182
EURSEK,20250722,170400,11.181,11.182,11.181,11.181
EURSEK,20250722,170500,11.180,11.181,11.180,11.181
EURSEK,20250722,170600,11.180,11.180,11.179,11.180
EURSEK,20250722,170700,11.181,11.181,11.180,11.180
EURSEK,20250722,170800,11.180,11.182,11.180,11.182
EURSEK,20250722,170900,11.181,11.182,11.181,11.182
EURSEK,20250722,171000,11.182,11.182,11.182,11.182
EURSEK,20250722,171100,11.183,11.183,11.182,11.183
EURSEK,20250722,171200,11.182,11.183,11.182,11.182
EURSEK,20250722,171300,11.183,11.183,11.183,11.183
EURSEK,20250722,171400,11.183,11.185,11.183,11.185
EURSEK,20250722,171500,11.185,11.185,11.185,11.185
EURSEK,20250722,171600,11.184,11.186,11.184,11.186
EURSEK,20250722,171700,11.185,11.186,11.185,11.186
EURSEK,20250722,171800,11.186,11.187,11.186,11.187
EURSEK,20250722,171900,11.186,11.186,11.186,11.186
EURSEK,20250722,172000,11.185,11.187,11.185,11.186
EURSEK,20250722,172100,11.185,11.186,11.185,11.185
EURSEK,20250722,172200,11.185,11.185,11.184,11.184
EURSEK,20250722,172300,11.185,11.186,11.184,11.186
EURSEK,20250722,172400,11.185,11.186,11.185,11.185
EURSEK,20250722,172500,11.186,11.186,11.186,11.186
EURSEK,20250722,172600,11.187,11.189,11.187,11.189
EURSEK,20250722,172700,11.190,11.190,11.190,11.190
EURSEK,20250722,172800,11.191,11.191,11.190,11.190
EURSEK,20250722,172900,11.191,11.191,11.189,11.190
EURSEK,20250722,173000,11.189,11.191,11.189,11.191
EURSEK,20250722,173100,11.190,11.190,11.188,11.189
EURSEK,20250722,173200,11.188,11.188,11.188,11.188
EURSEK,20250722,173300,11.188,11.189,11.188,11.188
EURSEK,20250722,173400,11.189,11.189,11.188,11.188
EURSEK,20250722,173500,11.188,11.188,11.187,11.188
EURSEK,20250722,173600,11.187,11.188,11.187,11.188
EURSEK,20250722,173700,11.187,11.188,11.186,11.187
EURSEK,20250722,173800,11.188,11.188,11.187,11.187
EURSEK,20250722,173900,11.186,11.188,11.186,11.188
EURSEK,20250722,174000,11.187,11.187,11.187,11.187
EURSEK,20250722,174100,11.188,11.189,11.188,11.188
EURSEK,20250722,174200,11.189,11.189,11.188,11.189
EURSEK,20250722,174300,11.188,11.189,11.188,11.188
EURSEK,20250722,174400,11.189,11.189,11.189,11.189
EURSEK,20250722,174500,11.189,11.190,11.189,11.190
EURSEK,20250722,174600,11.190,11.190,11.189,11.190
EURSEK,20250722,174700,11.191,11.193,11.191,11.193
EURSEK,20250722,174800,11.192,11.192,11.192,11.192
EURSEK,20250722,174900,11.192,11.193,11.192,11.192
EURSEK,20250722,175000,11.193,11.193,11.191,11.192
EURSEK,20250722,175100,11.193,11.193,11.191,11.192
EURSEK,20250722,175200,11.191,11.192,11.191,11.191
EURSEK,20250722,175300,11.191,11.191,11.191,11.191
EURSEK,20250722,175400,11.190,11.190,11.188,11.189
EURSEK,20250722,175500,11.188,11.189,11.188,11.188
EURSEK,20250722,175600,11.189,11.189,11.188,11.188
EURSEK,20250722,175700,11.187,11.188,11.185,11.185
EURSEK,20250722,175800,11.186,11.186,11.186,11.186
EURSEK,20250722,175900,11.186,11.186,11.184,11.185
EURSEK,20250722,180000,11.185,11.185,11.185,11.185
EURSEK,20250722,180100,11.186,11.187,11.185,11.185
EURSEK,20250722,180200,11.184,11.184,11.182,11.183
EURSEK,20250722,180300,11.182,11.183,11.182,11.182
EURSEK,20250722,180400,11.182,11.182,11.182,11.182
EURSEK,20250722,180500,11.183,11.183,11.182,11.182
EURSEK,20250722,180600,11.181,11.181,11.179,11.180
EURSEK,20250722,180700,11.181,11.181,11.181,11.181
EURSEK,20250722,180800,11.180,11.180,11.179,11.180
EURSEK,20250722,180900,11.181,11.181,11.179,11.179
EURSEK,20250722,181000,11.180,11.180,11.180,11.180
EURSEK,20250722,181100,11.179,11.179,11.178,11.179
EURSEK,20250722,181200,11.180,11.180,11.180,11.180
EURSEK,20250722,181300,11.179,11.180,11.179,11.180
EURSEK,20250722,181400,11.181,11.183,11.181,11.182
EURSEK,20250722,181500,11.183,11.184,11.182,11.184
EURSEK,20250722,181600,11.183,11.183,11.182,11.182
EURSEK,20250722,181700,11.183,11.183,11.182,11.183
EURSEK,20250722,181800,11.182,11.183,11.181,11.181
EURSEK,20250722,181900,11.180,11.180,11.180,11.180
EURSEK,20250722,182000,11.181,11.181,11.178,11.179
EURSEK,20250722,182100,11.180,11.184,11.180,11.181
EURSEK,20250722,182200,11.182,11.182,11.182,11.182
EURSEK,20250722,182300,11.183,11.183,11.182,11.182
EURSEK,20250722,182400,11.183,11.185,11.183,11.185
EURSEK,20250722,182500,11.184,11.184,11.184,11.184
EURSEK,20250722,182600,11.183,11.183,11.182,11.182
EURSEK,20250722,182700,11.182,11.182,11.182,11.182
EURSEK,20250722,182800,11.182,11.183,11.182,11.182
EURSEK,20250722,182900,11.181,11.181,11.181,11.181
EURSEK,20250722,183000,11.181,11.181,11.179,11.179
EURSEK,20250722,183100,11.178,11.180,11.178,11.180
EURSEK,20250722,183200,11.179,11.182,11.179,11.181
EURSEK,20250722,183300,11.180,11.181,11.180,11.181
EURSEK,20250722,183400,11.182,11.182,11.181,11.181
EURSEK,20250722,183500,11.181,11.182,11.181,11.182
EURSEK,20250722,183600,11.182,11.182,11.182,11.182
EURSEK,20250722,183700,11.181,11.181,11.180,11.180
EURSEK,20250722,183800,11.181,11.181,11.180,11.180
EURSEK,20250722,183900,11.181,11.181,11.180,11.181
EURSEK,20250722,184000,11.181,11.181,11.181,11.181
EURSEK,20250722,184100,11.181,11.181,11.181,11.181
EURSEK,20250722,184200,11.182,11.184,11.182,11.183
EURSEK,20250722,184300,11.182,11.182,11.182,11.182
EURSEK,20250722,184400,11.182,11.182,11.181,11.181
EURSEK,20250722,184500,11.182,11.182,11.181,11.182
EURSEK,20250722,184600,11.183,11.183,11.182,11.182
EURSEK,20250722,184700,11.183,11.183,11.182,11.182
EURSEK,20250722,184800,11.183,11.184,11.183,11.183
EURSEK,20250722,184900,11.184,11.184,11.183,11.183
EURSEK,20250722,185000,11.184,11.184,11.182,11.183
EURSEK,20250722,185100,11.182,11.183,11.182,11.183
EURSEK,20250722,185200,11.182,11.182,11.181,11.181
EURSEK,20250722,185300,11.180,11.181,11.180,11.181
EURSEK,20250722,185400,11.180,11.181,11.180,11.181
EURSEK,20250722,185500,11.182,11.183,11.182,11.183
EURSEK,20250722,185600,11.184,11.184,11.182,11.182
EURSEK,20250722,185700,11.182,11.182,11.182,11.182
EURSEK,20250722,185800,11.181,11.181,11.178,11.178
EURSEK,20250722,185900,11.179,11.179,11.179,11.179
EURSEK,20250722,190000,11.178,11.179,11.178,11.179
EURSEK,20250722,190100,11.179,11.179,11.178,11.178
EURSEK,20250722,190200,11.177,11.178,11.177,11.178
EURSEK,20250722,190300,11.178,11.178,11.177,11.178
EURSEK,20250722,190400,11.177,11.178,11.177,11.178
EURSEK,20250722,190500,11.178,11.178,11.178,11.178
EURSEK,20250722,190600,11.179,11.179,11.178,11.178
EURSEK,20250722,190700,11.178,11.178,11.178,11.178
EURSEK,20250722,190800,11.177,11.178,11.177,11.178
EURSEK,20250722,190900,11.179,11.179,11.177,11.177
EURSEK,20250722,191000,11.178,11.178,11.177,11.178
EURSEK,20250722,191100,11.177,11.179,11.177,11.179
EURSEK,20250722,191200,11.179,11.180,11.178,11.179
EURSEK,20250722,191300,11.178,11.178,11.178,11.178
EURSEK,20250722,191400,11.178,11.178,11.177,11.177
EURSEK,20250722,191500,11.178,11.178,11.178,11.178
EURSEK,20250722,191600,11.178,11.178,11.177,11.177
EURSEK,20250722,191700,11.178,11.178,11.177,11.178
EURSEK,20250722,191800,11.177,11.178,11.177,11.178
EURSEK,20250722,191900,11.178,11.178,11.178,11.178
EURSEK,20250722,192000,11.179,11.179,11.179,11.179
EURSEK,20250722,192100,11.179,11.179,11.179,11.179
EURSEK,20250722,192200,11.178,11.178,11.177,11.177
EURSEK,20250722,192300,11.178,11.178,11.177,11.177
EURSEK,20250722,192400,11.177,11.177,11.177,11.177
EURSEK,20250722,192500,11.177,11.177,11.177,11.177
EURSEK,20250722,192600,11.178,11.178,11.177,11.177
EURSEK,20250722,192700,11.176,11.177,11.176,11.177
EURSEK,20250722,192800,11.178,11.178,11.177,11.177
EURSEK,20250722,192900,11.178,11.178,11.176,11.176
EURSEK,20250722,193000,11.177,11.178,11.177,11.178
EURSEK,20250722,193100,11.178,11.178,11.178,11.178
EURSEK,20250722,193200,11.177,11.178,11.177,11.178
EURSEK,20250722,193300,11.179,11.179,11.177,11.177
EURSEK,20250722,193400,11.177,11.177,11.177,11.177
EURSEK,20250722,193500,11.176,11.177,11.176,11.177
EURSEK,20250722,193600,11.177,11.177,11.177,11.177
EURSEK,20250722,193700,11.176,11.177,11.176,11.177
EURSEK,20250722,193800,11.177,11.177,11.177,11.177
EURSEK,20250722,193900,11.176,11.176,11.176,11.176
EURSEK,20250722,194000,11.175,11.175,11.174,11.175
EURSEK,20250722,194100,11.174,11.174,11.173,11.173
EURSEK,20250722,194200,11.172,11.173,11.172,11.173
EURSEK,20250722,194300,11.173,11.173,11.173,11.173
EURSEK,20250722,194400,11.174,11.175,11.173,11.173
EURSEK,20250722,194500,11.174,11.175,11.174,11.174
EURSEK,20250722,194600,11.174,11.174,11.174,11.174
EURSEK,20250722,194700,11.173,11.173,11.172,11.172
EURSEK,20250722,194800,11.172,11.173,11.172,11.173
EURSEK,20250722,194900,11.173,11.174,11.173,11.173
EURSEK,20250722,195000,11.172,11.172,11.171,11.171
EURSEK,20250722,195100,11.171,11.172,11.171,11.172
EURSEK,20250722,195200,11.171,11.172,11.171,11.172
EURSEK,20250722,195300,11.172,11.173,11.172,11.173
EURSEK,20250722,195400,11.174,11.174,11.174,11.174
EURSEK,20250722,195500,11.175,11.175,11.175,11.175
EURSEK,20250722,195600,11.175,11.175,11.175,11.175
EURSEK,20250722,195700,11.175,11.175,11.175,11.175
EURSEK,20250722,195800,11.175,11.175,11.175,11.175
EURSEK,20250722,195900,11.175,11.175,11.175,11.175
EURSEK,20250722,200000,11.175,11.175,11.175,11.175
EURSEK,20250722,200100,11.175,11.175,11.175,11.175
EURSEK,20250722,200200,11.175,11.175,11.175,11.175
EURSEK,20250722,200300,11.175,11.175,11.175,11.175
EURSEK,20250722,200400,11.175,11.175,11.173,11.173
EURSEK,20250722,200500,11.173,11.173,11.173,11.173
EURSEK,20250722,200600,11.174,11.175,11.174,11.175
EURSEK,20250722,200700,11.174,11.174,11.174,11.174
EURSEK,20250722,200800,11.175,11.175,11.174,11.175
EURSEK,20250722,200900,11.175,11.175,11.175,11.175
EURSEK,20250722,201000,11.174,11.174,11.174,11.174
EURSEK,20250722,201100,11.175,11.175,11.175,11.175
EURSEK,20250722,201200,11.175,11.175,11.174,11.175
EURSEK,20250722,201300,11.174,11.175,11.174,11.174
EURSEK,20250722,201400,11.175,11.175,11.175,11.175
EURSEK,20250722,201500,11.174,11.175,11.174,11.175
EURSEK,20250722,201600,11.175,11.175,11.175,11.175
EURSEK,20250722,201700,11.175,11.175,11.174,11.174
EURSEK,20250722,201800,11.174,11.174,11.173,11.174
EURSEK,20250722,201900,11.175,11.175,11.174,11.175
EURSEK,20250722,202000,11.175,11.175,11.174,11.174
EURSEK,20250722,202100,11.175,11.176,11.175,11.175
EURSEK,20250722,202200,11.175,11.176,11.175,11.175
EURSEK,20250722,202300,11.175,11.175,11.175,11.175
EURSEK,20250722,202400,11.174,11.174,11.174,11.174
EURSEK,20250722,202500,11.173,11.173,11.173,11.173
EURSEK,20250722,202600,11.174,11.174,11.173,11.174
EURSEK,20250722,202700,11.174,11.174,11.174,11.174
EURSEK,20250722,202800,11.175,11.175,11.174,11.174
EURSEK,20250722,202900,11.174,11.175,11.174,11.174
EURSEK,20250722,203000,11.174,11.174,11.174,11.174
EURSEK,20250722,203100,11.173,11.173,11.173,11.173
EURSEK,20250722,203200,11.173,11.174,11.173,11.174
EURSEK,20250722,203300,11.173,11.174,11.173,11.174
EURSEK,20250722,203400,11.174,11.174,11.174,11.174
EURSEK,20250722,203500,11.174,11.174,11.174,11.174
EURSEK,20250722,203600,11.174,11.174,11.174,11.174
EURSEK,20250722,203700,11.174,11.174,11.174,11.174
EURSEK,20250722,203800,11.174,11.174,11.174,11.174
EURSEK,20250722,203900,11.174,11.174,11.173,11.173
EURSEK,20250722,204000,11.173,11.173,11.173,11.173
EURSEK,20250722,204100,11.173,11.173,11.173,11.173
EURSEK,20250722,204200,11.173,11.173,11.173,11.173
EURSEK,20250722,204300,11.173,11.173,11.173,11.173
EURSEK,20250722,204400,11.174,11.174,11.174,11.174
EURSEK,20250722,204500,11.173,11.173,11.173,11.173
EURSEK,20250722,204600,11.173,11.173,11.173,11.173
EURSEK,20250722,204700,11.173,11.173,11.173,11.173
EURSEK,20250722,204800,11.173,11.174,11.173,11.174
EURSEK,20250722,204900,11.173,11.173,11.173,11.173
EURSEK,20250722,205000,11.173,11.174,11.173,11.174
EURSEK,20250722,205100,11.173,11.174,11.173,11.174
EURSEK,20250722,205200,11.174,11.174,11.174,11.174
EURSEK,20250722,205300,11.173,11.173,11.173,11.173
EURSEK,20250722,205400,11.173,11.173,11.173,11.173
EURSEK,20250722,205500,11.173,11.173,11.173,11.173
EURSEK,20250722,205600,11.173,11.173,11.173,11.173
EURSEK,20250722,205700,11.173,11.173,11.173,11.173
EURSEK,20250722,205800,11.173,11.175,11.173,11.175
EURSEK,20250722,205900,11.174,11.174,11.174,11.174
EURSEK,20250722,210000,11.173,11.175,11.173,11.175
EURSEK,20250722,210100,11.176,11.176,11.174,11.174
EURSEK,20250722,210200,11.173,11.175,11.173,11.175
EURSEK,20250722,210300,11.174,11.175,11.174,11.175
EURSEK,20250722,210400,11.175,11.175,11.175,11.175
EURSEK,20250722,210500,11.175,11.175,11.175,11.175
EURSEK,20250722,210600,11.175,11.175,11.175,11.175
EURSEK,20250722,210700,11.174,11.175,11.174,11.175
EURSEK,20250722,210800,11.175,11.175,11.175,11.175
EURSEK,20250722,210900,11.175,11.175,11.175,11.175
EURSEK,20250722,211000,11.175,11.176,11.175,11.176
EURSEK,20250722,211100,11.175,11.175,11.175,11.175
EURSEK,20250722,211200,11.175,11.175,11.174,11.174
EURSEK,20250722,211300,11.173,11.173,11.173,11.173
EURSEK,20250722,211400,11.173,11.174,11.173,11.173
EURSEK,20250722,211500,11.174,11.174,11.174,11.174
EURSEK,20250722,211600,11.174,11.174,11.174,11.174
EURSEK,20250722,211700,11.173,11.174,11.173,11.174
EURSEK,20250722,211800,11.174,11.174,11.174,11.174
EURSEK,20250722,211900,11.173,11.173,11.173,11.173
EURSEK,20250722,212000,11.174,11.174,11.174,11.174
EURSEK,20250722,212100,11.174,11.174,11.174,11.174
EURSEK,20250722,212200,11.174,11.174,11.173,11.173
EURSEK,20250722,212300,11.173,11.173,11.173,11.173
EURSEK,20250722,212400,11.173,11.174,11.173,11.174
EURSEK,20250722,212500,11.175,11.175,11.174,11.174
EURSEK,20250722,212600,11.174,11.174,11.174,11.174
EURSEK,20250722,212700,11.175,11.175,11.174,11.174
EURSEK,20250722,212800,11.174,11.175,11.174,11.175
EURSEK,20250722,212900,11.176,11.176,11.176,11.176
EURSEK,20250722,213000,11.176,11.176,11.176,11.176
EURSEK,20250722,213100,11.176,11.176,11.176,11.176
EURSEK,20250722,213200,11.176,11.176,11.175,11.175
EURSEK,20250722,213300,11.176,11.176,11.175,11.175
EURSEK,20250722,213400,11.175,11.175,11.175,11.175
EURSEK,20250722,213500,11.175,11.175,11.175,11.175
EURSEK,20250722,213600,11.176,11.176,11.176,11.176
EURSEK,20250722,213700,11.176,11.176,11.176,11.176
EURSEK,20250722,213800,11.176,11.176,11.176,11.176
EURSEK,20250722,213900,11.177,11.177,11.176,11.177
EURSEK,20250722,214000,11.176,11.177,11.176,11.177
EURSEK,20250722,214100,11.176,11.176,11.176,11.176
EURSEK,20250722,214200,11.176,11.177,11.175,11.175
EURSEK,20250722,214300,11.175,11.175,11.175,11.175
EURSEK,20250722,214400,11.175,11.175,11.175,11.175
EURSEK,20250722,214500,11.176,11.176,11.176,11.176
EURSEK,20250722,214600,11.176,11.176,11.176,11.176
EURSEK,20250722,214700,11.177,11.178,11.177,11.177
EURSEK,20250722,214800,11.177,11.177,11.176,11.176
EURSEK,20250722,214900,11.177,11.178,11.177,11.177
EURSEK,20250722,215000,11.177,11.177,11.177,11.177
EURSEK,20250722,215100,11.177,11.177,11.177,11.177
EURSEK,20250722,215200,11.176,11.177,11.175,11.176
EURSEK,20250722,215300,11.177,11.177,11.176,11.176
EURSEK,20250722,215400,11.177,11.179,11.177,11.179
EURSEK,20250722,215500,11.180,11.180,11.179,11.179
EURSEK,20250722,215600,11.178,11.178,11.176,11.177
EURSEK,20250722,215700,11.176,11.176,11.175,11.175
EURSEK,20250722,215800,11.176,11.176,11.175,11.175
EURSEK,20250722,215900,11.174,11.174,11.174,11.174
EURSEK,20250722,220000,11.175,11.175,11.175,11.175
EURSEK,20250722,220100,11.176,11.176,11.174,11.174
EURSEK,20250722,220200,11.175,11.175,11.174,11.175
EURSEK,20250722,220300,11.174,11.177,11.174,11.177
EURSEK,20250722,220400,11.176,11.177,11.176,11.177
EURSEK,20250722,220500,11.178,11.178,11.178,11.178
EURSEK,20250722,220600,11.177,11.177,11.177,11.177
EURSEK,20250722,220700,11.176,11.177,11.175,11.177
EURSEK,20250722,220800,11.176,11.177,11.176,11.177
EURSEK,20250722,220900,11.178,11.178,11.175,11.175
EURSEK,20250722,221000,11.175,11.176,11.175,11.176
EURSEK,20250722,221100,11.175,11.175,11.175,11.175
EURSEK,20250722,221200,11.175,11.175,11.175,11.175
EURSEK,20250722,221300,11.175,11.175,11.175,11.175
EURSEK,20250722,221400,11.175,11.175,11.175,11.175
EURSEK,20250722,221500,11.176,11.176,11.176,11.176
EURSEK,20250722,221600,11.176,11.176,11.175,11.175
EURSEK,20250722,221700,11.174,11.174,11.174,11.174
EURSEK,20250722,221800,11.174,11.174,11.174,11.174
EURSEK,20250722,221900,11.174,11.175,11.174,11.174
EURSEK,20250722,222000,11.174,11.174,11.174,11.174
EURSEK,20250722,222100,11.173,11.173,11.173,11.173
EURSEK,20250722,222200,11.173,11.173,11.173,11.173
EURSEK,20250722,222300,11.173,11.174,11.173,11.174
EURSEK,20250722,222400,11.174,11.175,11.174,11.175
EURSEK,20250722,222500,11.175,11.175,11.175,11.175
EURSEK,20250722,222600,11.175,11.178,11.175,11.178
EURSEK,20250722,222700,11.179,11.179,11.178,11.178
EURSEK,20250722,222800,11.178,11.178,11.177,11.177
EURSEK,20250722,222900,11.178,11.178,11.178,11.178
EURSEK,20250722,223000,11.177,11.177,11.177,11.177
EURSEK,20250722,223100,11.177,11.178,11.177,11.178
EURSEK,20250722,223200,11.178,11.178,11.178,11.178
EURSEK,20250722,223300,11.179,11.180,11.179,11.180
EURSEK,20250722,223400,11.179,11.180,11.179,11.180
EURSEK,20250722,223500,11.181,11.181,11.181,11.181
EURSEK,20250722,223600,11.180,11.180,11.178,11.178
EURSEK,20250722,223700,11.177,11.183,11.177,11.182
EURSEK,20250722,223800,11.181,11.181,11.181,11.181
EURSEK,20250722,223900,11.180,11.180,11.180,11.180
EURSEK,20250722,224000,11.180,11.182,11.180,11.182
EURSEK,20250722,224100,11.182,11.182,11.182,11.182
EURSEK,20250722,224200,11.182,11.182,11.182,11.182
EURSEK,20250722,224300,11.182,11.182,11.182,11.182
EURSEK,20250722,224400,11.181,11.182,11.181,11.182
EURSEK,20250722,224500,11.181,11.181,11.180,11.180
EURSEK,20250722,224600,11.181,11.181,11.179,11.179
EURSEK,20250722,224700,11.180,11.180,11.179,11.179
EURSEK,20250722,224800,11.180,11.181,11.179,11.181
EURSEK,20250722,224900,11.180,11.182,11.180,11.181
EURSEK,20250722,225000,11.180,11.182,11.178,11.182
EURSEK,20250722,225100,11.181,11.182,11.181,11.181
EURSEK,20250722,225200,11.182,11.182,11.181,11.182
EURSEK,20250722,225300,11.183,11.183,11.182,11.182
EURSEK,20250722,225400,11.181,11.181,11.181,11.181
EURSEK,20250722,225500,11.181,11.181,11.180,11.180
EURSEK,20250722,225600,11.181,11.181,11.181,11.181
EURSEK,20250722,225700,11.181,11.181,11.181,11.181
EURSEK,20250722,225800,11.181,11.181,11.181,11.181
EURSEK,20250722,225900,11.181,11.181,11.181,11.181
EURSEK,20250722,230000,11.181,11.181,11.181,11.181
EURSEK,20250722,230100,11.181,11.181,11.181,11.181
EURSEK,20250722,230200,11.181,11.181,11.181,11.181
EURSEK,20250722,230300,11.181,11.181,11.181,11.181
EURSEK,20250722,230400,11.181,11.181,11.181,11.181
EURSEK,20250722,230500,11.181,11.181,11.181,11.181
EURSEK,20250722,230600,11.181,11.181,11.181,11.181
EURSEK,20250722,230700,11.181,11.181,11.181,11.181
EURSEK,20250722,230800,11.181,11.181,11.170,11.173
EURSEK,20250722,230900,11.174,11.174,11.174,11.174
EURSEK,20250722,231000,11.174,11.174,11.174,11.174
EURSEK,20250722,231100,11.174,11.174,11.174,11.174
EURSEK,20250722,231200,11.174,11.176,11.174,11.176
EURSEK,20250722,231300,11.176,11.176,11.176,11.176
EURSEK,20250722,231400,11.176,11.176,11.176,11.176
EURSEK,20250722,231500,11.176,11.176,11.176,11.176
EURSEK,20250722,231600,11.176,11.176,11.175,11.175
EURSEK,20250722,231700,11.174,11.174,11.173,11.173
EURSEK,20250722,231800,11.172,11.172,11.172,11.172
EURSEK,20250722,231900,11.172,11.172,11.172,11.172
EURSEK,20250722,232000,11.172,11.172,11.172,11.172
EURSEK,20250722,232100,11.172,11.172,11.172,11.172
EURSEK,20250722,232200,11.172,11.172,11.172,11.172
EURSEK,20250722,232300,11.172,11.172,11.172,11.172
EURSEK,20250722,232400,11.172,11.172,11.172,11.172
EURSEK,20250722,232500,11.172,11.172,11.172,11.172
EURSEK,20250722,232600,11.172,11.172,11.172,11.172
EURSEK,20250722,232700,11.172,11.172,11.172,11.172
EURSEK,20250722,232800,11.172,11.172,11.172,11.172
EURSEK,20250722,232900,11.172,11.172,11.172,11.172
EURSEK,20250722,233000,11.172,11.172,11.172,11.172
EURSEK,20250722,233100,11.172,11.172,11.172,11.172
EURSEK,20250722,233200,11.172,11.172,11.172,11.172
EURSEK,20250722,233300,11.172,11.172,11.172,11.172
EURSEK,20250722,233400,11.172,11.172,11.172,11.172
EURSEK,20250722,233500,11.172,11.172,11.172,11.172
EURSEK,20250722,233600,11.172,11.172,11.172,11.172
EURSEK,20250722,233700,11.172,11.174,11.172,11.174
EURSEK,20250722,233800,11.175,11.175,11.175,11.175
EURSEK,20250722,233900,11.175,11.175,11.175,11.175
EURSEK,20250722,234000,11.175,11.175,11.175,11.175
EURSEK,20250722,234100,11.178,11.179,11.178,11.179
EURSEK,20250722,234200,11.179,11.179,11.179,11.179
EURSEK,20250722,234300,11.179,11.179,11.179,11.179
EURSEK,20250722,234400,11.179,11.179,11.179,11.179
EURSEK,20250722,234500,11.179,11.179,11.179,11.179
EURSEK,20250722,234600,11.179,11.179,11.179,11.179
EURSEK,20250722,234700,11.179,11.179,11.179,11.179
EURSEK,20250722,234800,11.179,11.179,11.179,11.179
EURSEK,20250722,234900,11.180,11.180,11.180,11.180
EURSEK,20250722,235000,11.180,11.180,11.180,11.180
EURSEK,20250722,235100,11.180,11.180,11.180,11.180
EURSEK,20250722,235200,11.180,11.180,11.180,11.180
EURSEK,20250722,235300,11.181,11.181,11.180,11.180
EURSEK,20250722,235400,11.180,11.180,11.180,11.180
EURSEK,20250722,235500,11.179,11.179,11.179,11.179
EURSEK,20250722,235600,11.178,11.178,11.178,11.178
EURSEK,20250722,235700,11.178,11.178,11.178,11.178
EURSEK,20250722,235800,11.178,11.178,11.177,11.177
EURSEK,20250722,235900,11.175,11.175,11.174,11.175
EURSEK,20250723,000000,11.177,11.177,11.177,11.177
EURDKK,20250722,000100,7.462,7.463,7.462,7.463
EURDKK,20250722,000200,7.463,7.463,7.463,7.463
EURDKK,20250722,000300,7.463,7.463,7.463,7.463
EURDKK,20250722,000400,7.463,7.463,7.463,7.463
EURDKK,20250722,000500,7.463,7.463,7.463,7.463
EURDKK,20250722,000600,7.463,7.463,7.463,7.463
EURDKK,20250722,000700,7.463,7.463,7.462,7.462
EURDKK,20250722,000800,7.463,7.463,7.463,7.463
EURDKK,20250722,000900,7.463,7.463,7.463,7.463
EURDKK,20250722,001000,7.463,7.463,7.463,7.463
EURDKK,20250722,001100,7.463,7.463,7.463,7.463
EURDKK,20250722,001200,7.463,7.463,7.463,7.463
EURDKK,20250722,001300,7.463,7.463,7.463,7.463
EURDKK,20250722,001400,7.463,7.463,7.463,7.463
EURDKK,20250722,001500,7.463,7.463,7.463,7.463
EURDKK,20250722,001600,7.463,7.463,7.463,7.463
EURDKK,20250722,001700,7.464,7.464,7.464,7.464
EURDKK,20250722,001800,7.464,7.464,7.464,7.464
EURDKK,20250722,001900,7.464,7.464,7.464,7.464
EURDKK,20250722,002000,7.464,7.464,7.464,7.464
EURDKK,20250722,002100,7.464,7.464,7.464,7.464
EURDKK,20250722,002200,7.464,7.464,7.464,7.464
EURDKK,20250722,002300,7.464,7.464,7.464,7.464
EURDKK,20250722,002400,7.464,7.464,7.464,7.464
EURDKK,20250722,002500,7.464,7.464,7.464,7.464
EURDKK,20250722,002600,7.464,7.464,7.464,7.464
EURDKK,20250722,002700,7.464,7.464,7.464,7.464
EURDKK,20250722,002800,7.464,7.464,7.464,7.464
EURDKK,20250722,002900,7.464,7.464,7.464,7.464
EURDKK,20250722,003000,7.464,7.464,7.464,7.464
EURDKK,20250722,003100,7.464,7.464,7.463,7.463
EURDKK,20250722,003200,7.463,7.463,7.463,7.463
EURDKK,20250722,003300,7.463,7.463,7.463,7.463
EURDKK,20250722,003400,7.463,7.463,7.463,7.463
EURDKK,20250722,003500,7.463,7.463,7.463,7.463
EURDKK,20250722,003600,7.463,7.463,7.463,7.463
EURDKK,20250722,003700,7.463,7.463,7.463,7.463
EURDKK,20250722,003800,7.463,7.463,7.463,7.463
EURDKK,20250722,003900,7.463,7.463,7.463,7.463
EURDKK,20250722,004000,7.463,7.463,7.463,7.463
EURDKK,20250722,004100,7.463,7.463,7.463,7.463
EURDKK,20250722,004200,7.463,7.463,7.463,7.463
EURDKK,20250722,004300,7.463,7.463,7.463,7.463
EURDKK,20250722,004400,7.464,7.464,7.464,7.464
EURDKK,20250722,004500,7.464,7.464,7.464,7.464
EURDKK,20250722,004600,7.464,7.464,7.464,7.464
EURDKK,20250722,004700,7.464,7.464,7.464,7.464
EURDKK,20250722,004800,7.464,7.464,7.464,7.464
EURDKK,20250722,004900,7.464,7.464,7.464,7.464
EURDKK,20250722,005000,7.464,7.464,7.464,7.464
EURDKK,20250722,005100,7.463,7.463,7.463,7.463
EURDKK,20250722,005200,7.463,7.463,7.463,7.463
EURDKK,20250722,005300,7.463,7.463,7.463,7.463
EURDKK,20250722,005400,7.463,7.463,7.463,7.463
EURDKK,20250722,005500,7.463,7.463,7.463,7.463
EURDKK,20250722,005600,7.463,7.463,7.463,7.463
EURDKK,20250722,005700,7.463,7.463,7.463,7.463
EURDKK,20250722,005800,7.463,7.463,7.463,7.463
EURDKK,20250722,005900,7.463,7.463,7.463,7.463
EURDKK,20250722,010000,7.463,7.463,7.463,7.463
EURDKK,20250722,010100,7.463,7.463,7.463,7.463
EURDKK,20250722,010200,7.463,7.463,7.463,7.463
EURDKK,20250722,010300,7.463,7.463,7.463,7.463
EURDKK,20250722,010400,7.463,7.463,7.463,7.463
EURDKK,20250722,010500,7.463,7.463,7.463,7.463
EURDKK,20250722,010600,7.463,7.463,7.463,7.463
EURDKK,20250722,010700,7.463,7.463,7.463,7.463
EURDKK,20250722,010800,7.463,7.463,7.463,7.463
EURDKK,20250722,010900,7.463,7.463,7.463,7.463
EURDKK,20250722,011000,7.463,7.463,7.463,7.463
EURDKK,20250722,011100,7.463,7.463,7.463,7.463
EURDKK,20250722,011200,7.463,7.463,7.463,7.463
EURDKK,20250722,011300,7.463,7.463,7.463,7.463
EURDKK,20250722,011400,7.463,7.463,7.463,7.463
EURDKK,20250722,011500,7.463,7.463,7.463,7.463
EURDKK,20250722,011600,7.463,7.463,7.463,7.463
EURDKK,20250722,011700,7.463,7.463,7.463,7.463
EURDKK,20250722,011800,7.463,7.463,7.463,7.463
EURDKK,20250722,011900,7.463,7.463,7.463,7.463
EURDKK,20250722,012000,7.463,7.463,7.463,7.463
EURDKK,20250722,012100,7.463,7.463,7.463,7.463
EURDKK,20250722,012200,7.463,7.463,7.463,7.463
EURDKK,20250722,012300,7.463,7.463,7.463,7.463
EURDKK,20250722,012400,7.463,7.463,7.463,7.463
EURDKK,20250722,012500,7.463,7.463,7.463,7.463
EURDKK,20250722,012600,7.463,7.463,7.463,7.463
EURDKK,20250722,012700,7.463,7.463,7.462,7.463
EURDKK,20250722,012800,7.463,7.463,7.463,7.463
EURDKK,20250722,012900,7.463,7.463,7.463,7.463
EURDKK,20250722,013000,7.463,7.463,7.463,7.463
EURDKK,20250722,013100,7.463,7.463,7.463,7.463
EURDKK,20250722,013200,7.463,7.463,7.463,7.463
EURDKK,20250722,013300,7.463,7.463,7.463,7.463
EURDKK,20250722,013400,7.463,7.463,7.463,7.463
EURDKK,20250722,013500,7.464,7.464,7.463,7.463
EURDKK,20250722,013600,7.463,7.463,7.463,7.463
EURDKK,20250722,013700,7.463,7.463,7.463,7.463
EURDKK,20250722,013800,7.463,7.463,7.463,7.463
EURDKK,20250722,013900,7.463,7.463,7.463,7.463
EURDKK,20250722,014000,7.462,7.463,7.462,7.463
EURDKK,20250722,014100,7.463,7.463,7.463,7.463
EURDKK,20250722,014200,7.463,7.463,7.463,7.463
EURDKK,20250722,014300,7.463,7.463,7.463,7.463
EURDKK,20250722,014400,7.463,7.463,7.463,7.463
EURDKK,20250722,014500,7.463,7.463,7.463,7.463
EURDKK,20250722,014600,7.462,7.462,7.462,7.462
EURDKK,20250722,014700,7.462,7.462,7.462,7.462
EURDKK,20250722,014800,7.462,7.462,7.462,7.462
EURDKK,20250722,014900,7.462,7.462,7.462,7.462
EURDKK,20250722,015000,7.462,7.462,7.462,7.462
EURDKK,20250722,015100,7.462,7.464,7.462,7.463
EURDKK,20250722,015200,7.463,7.463,7.463,7.463
EURDKK,20250722,015300,7.463,7.463,7.463,7.463
EURDKK,20250722,015400,7.463,7.463,7.463,7.463
EURDKK,20250722,015500,7.463,7.463,7.463,7.463
EURDKK,20250722,015600,7.463,7.463,7.463,7.463
EURDKK,20250722,015700,7.462,7.463,7.462,7.463
EURDKK,20250722,015800,7.463,7.463,7.463,7.463
EURDKK,20250722,015900,7.463,7.463,7.463,7.463
EURDKK,20250722,020000,7.462,7.462,7.462,7.462
EURDKK,20250722,020100,7.463,7.463,7.462,7.462
EURDKK,20250722,020200,7.463,7.463,7.463,7.463
EURDKK,20250722,020300,7.462,7.463,7.462,7.463
EURDKK,20250722,020400,7.462,7.462,7.462,7.462
EURDKK,20250722,020500,7.462,7.463,7.462,7.463
EURDKK,20250722,020600,7.463,7.463,7.463,7.463
EURDKK,20250722,020700,7.463,7.463,7.463,7.463
EURDKK,20250722,020800,7.463,7.463,7.463,7.463
EURDKK,20250722,020900,7.463,7.463,7.463,7.463
EURDKK,20250722,021000,7.463,7.463,7.463,7.463
EURDKK,20250722,021100,7.463,7.463,7.463,7.463
EURDKK,20250722,021200,7.463,7.463,7.463,7.463
EURDKK,20250722,021300,7.463,7.463,7.463,7.463
EURDKK,20250722,021400,7.463,7.463,7.462,7.462
EURDKK,20250722,021500,7.463,7.463,7.463,7.463
EURDKK,20250722,021600,7.463,7.463,7.463,7.463
EURDKK,20250722,021700,7.463,7.463,7.463,7.463
EURDKK,20250722,021800,7.463,7.463,7.463,7.463
EURDKK,20250722,021900,7.463,7.463,7.462,7.462
EURDKK,20250722,022000,7.463,7.463,7.463,7.463
EURDKK,20250722,022100,7.463,7.463,7.463,7.463
EURDKK,20250722,022200,7.463,7.463,7.463,7.463
EURDKK,20250722,022300,7.463,7.463,7.462,7.462
EURDKK,20250722,022400,7.462,7.463,7.462,7.463
EURDKK,20250722,022500,7.463,7.463,7.463,7.463
EURDKK,20250722,022600,7.463,7.463,7.463,7.463
EURDKK,20250722,022700,7.463,7.463,7.463,7.463
EURDKK,20250722,022800,7.463,7.463,7.463,7.463
EURDKK,20250722,022900,7.463,7.463,7.463,7.463
EURDKK,20250722,023000,7.463,7.463,7.463,7.463
EURDKK,20250722,023100,7.463,7.463,7.463,7.463
EURDKK,20250722,023200,7.463,7.463,7.463,7.463
EURDKK,20250722,023300,7.463,7.463,7.463,7.463
EURDKK,20250722,023400,7.463,7.464,7.463,7.464
EURDKK,20250722,023500,7.464,7.464,7.464,7.464
EURDKK,20250722,023600,7.463,7.463,7.463,7.463
EURDKK,20250722,023700,7.463,7.463,7.463,7.463
EURDKK,20250722,023800,7.463,7.463,7.463,7.463
EURDKK,20250722,023900,7.463,7.463,7.463,7.463
EURDKK,20250722,024000,7.463,7.463,7.463,7.463
EURDKK,20250722,024100,7.463,7.463,7.462,7.462
EURDKK,20250722,024200,7.462,7.462,7.462,7.462
EURDKK,20250722,024300,7.463,7.463,7.463,7.463
EURDKK,20250722,024400,7.463,7.463,7.463,7.463
EURDKK,20250722,024500,7.463,7.463,7.463,7.463
EURDKK,20250722,024600,7.463,7.463,7.462,7.462
EURDKK,20250722,024700,7.462,7.463,7.462,7.463
EURDKK,20250722,024800,7.462,7.462,7.462,7.462
EURDKK,20250722,024900,7.462,7.463,7.462,7.463
EURDKK,20250722,025000,7.463,7.463,7.463,7.463
EURDKK,20250722,025100,7.462,7.463,7.462,7.463
EURDKK,20250722,025200,7.462,7.463,7.462,7.463
EURDKK,20250722,025300,7.462,7.463,7.462,7.463
EURDKK,20250722,025400,7.463,7.463,7.463,7.463
EURDKK,20250722,025500,7.463,7.463,7.462,7.463
EURDKK,20250722,025600,7.462,7.463,7.462,7.463
EURDKK,20250722,025700,7.463,7.463,7.462,7.463
EURDKK,20250722,025800,7.463,7.463,7.463,7.463
EURDKK,20250722,025900,7.463,7.463,7.463,7.463
EURDKK,20250722,030000,7.463,7.463,7.463,7.463
EURDKK,20250722,030100,7.463,7.463,7.463,7.463
EURDKK,20250722,030200,7.463,7.463,7.463,7.463
EURDKK,20250722,030300,7.463,7.463,7.463,7.463
EURDKK,20250722,030400,7.463,7.463,7.463,7.463
EURDKK,20250722,030500,7.463,7.463,7.463,7.463
EURDKK,20250722,030600,7.463,7.463,7.463,7.463
EURDKK,20250722,030700,7.463,7.463,7.463,7.463
EURDKK,20250722,030800,7.463,7.463,7.463,7.463
EURDKK,20250722,030900,7.463,7.463,7.463,7.463
EURDKK,20250722,031000,7.463,7.463,7.463,7.463
EURDKK,20250722,031100,7.463,7.463,7.463,7.463
EURDKK,20250722,031200,7.463,7.463,7.463,7.463
EURDKK,20250722,031300,7.464,7.464,7.464,7.464
EURDKK,20250722,031400,7.464,7.464,7.463,7.463
EURDKK,20250722,031500,7.463,7.463,7.463,7.463
EURDKK,20250722,031600,7.463,7.463,7.463,7.463
EURDKK,20250722,031700,7.463,7.463,7.463,7.463
EURDKK,20250722,031800,7.463,7.463,7.463,7.463
EURDKK,20250722,031900,7.463,7.463,7.463,7.463
EURDKK,20250722,032000,7.463,7.463,7.463,7.463
EURDKK,20250722,032100,7.463,7.463,7.463,7.463
EURDKK,20250722,032200,7.464,7.464,7.464,7.464
EURDKK,20250722,032300,7.463,7.463,7.463,7.463
EURDKK,20250722,032400,7.463,7.463,7.463,7.463
EURDKK,20250722,032500,7.463,7.463,7.462,7.463
EURDKK,20250722,032600,7.463,7.463,7.463,7.463
EURDKK,20250722,032700,7.463,7.463,7.463,7.463
EURDKK,20250722,032800,7.463,7.463,7.463,7.463
EURDKK,20250722,032900,7.463,7.463,7.463,7.463
EURDKK,20250722,033000,7.463,7.463,7.463,7.463
EURDKK,20250722,033100,7.463,7.463,7.463,7.463
EURDKK,20250722,033200,7.464,7.464,7.463,7.463
EURDKK,20250722,033300,7.463,7.463,7.463,7.463
EURDKK,20250722,033400,7.463,7.463,7.463,7.463
EURDKK,20250722,033500,7.463,7.463,7.463,7.463
EURDKK,20250722,033600,7.463,7.463,7.463,7.463
EURDKK,20250722,033700,7.463,7.463,7.462,7.462
EURDKK,20250722,033800,7.462,7.462,7.462,7.462
EURDKK,20250722,033900,7.463,7.463,7.463,7.463
EURDKK,20250722,034000,7.463,7.463,7.463,7.463
EURDKK,20250722,034100,7.463,7.463,7.463,7.463
EURDKK,20250722,034200,7.463,7.463,7.462,7.463
EURDKK,20250722,034300,7.463,7.463,7.463,7.463
EURDKK,20250722,034400,7.463,7.463,7.463,7.463
EURDKK,20250722,034500,7.463,7.463,7.463,7.463
EURDKK,20250722,034600,7.463,7.463,7.463,7.463
EURDKK,20250722,034700,7.463,7.463,7.463,7.463
EURDKK,20250722,034800,7.464,7.464,7.464,7.464
EURDKK,20250722,034900,7.463,7.463,7.463,7.463
EURDKK,20250722,035000,7.463,7.464,7.463,7.464
EURDKK,20250722,035100,7.463,7.463,7.463,7.463
EURDKK,20250722,035200,7.463,7.463,7.463,7.463
EURDKK,20250722,035300,7.463,7.463,7.463,7.463
EURDKK,20250722,035400,7.463,7.463,7.463,7.463
EURDKK,20250722,035500,7.463,7.463,7.463,7.463
EURDKK,20250722,035600,7.464,7.464,7.463,7.463
EURDKK,20250722,035700,7.463,7.463,7.463,7.463
EURDKK,20250722,035800,7.463,7.463,7.463,7.463
EURDKK,20250722,035900,7.463,7.463,7.463,7.463
EURDKK,20250722,040000,7.464,7.464,7.463,7.463
EURDKK,20250722,040100,7.463,7.463,7.463,7.463
EURDKK,20250722,040200,7.464,7.464,7.464,7.464
EURDKK,20250722,040300,7.464,7.464,7.463,7.463
EURDKK,20250722,040400,7.463,7.463,7.463,7.463
EURDKK,20250722,040500,7.463,7.463,7.463,7.463
EURDKK,20250722,040600,7.463,7.463,7.463,7.463
EURDKK,20250722,040700,7.463,7.463,7.463,7.463
EURDKK,20250722,040800,7.463,7.463,7.463,7.463
EURDKK,20250722,040900,7.463,7.463,7.463,7.463
EURDKK,20250722,041000,7.463,7.463,7.463,7.463
EURDKK,20250722,041100,7.464,7.464,7.464,7.464
EURDKK,20250722,041200,7.463,7.463,7.463,7.463
EURDKK,20250722,041300,7.463,7.463,7.463,7.463
EURDKK,20250722,041400,7.463,7.463,7.463,7.463
EURDKK,20250722,041500,7.463,7.464,7.463,7.464
EURDKK,20250722,041600,7.463,7.463,7.463,7.463
EURDKK,20250722,041700,7.463,7.463,7.463,7.463
EURDKK,20250722,041800,7.463,7.463,7.463,7.463
EURDKK,20250722,041900,7.463,7.463,7.463,7.463
EURDKK,20250722,042000,7.463,7.463,7.463,7.463
EURDKK,20250722,042100,7.463,7.463,7.463,7.463
EURDKK,20250722,042200,7.463,7.463,7.463,7.463
EURDKK,20250722,042300,7.463,7.463,7.463,7.463
EURDKK,20250722,042400,7.463,7.463,7.463,7.463
EURDKK,20250722,042500,7.463,7.463,7.463,7.463
EURDKK,20250722,042600,7.464,7.464,7.464,7.464
EURDKK,20250722,042700,7.464,7.464,7.463,7.463
EURDKK,20250722,042800,7.463,7.463,7.463,7.463
EURDKK,20250722,042900,7.463,7.463,7.462,7.463
EURDKK,20250722,043000,7.463,7.463,7.463,7.463
EURDKK,20250722,043100,7.463,7.463,7.463,7.463
EURDKK,20250722,043200,7.463,7.463,7.463,7.463
EURDKK,20250722,043300,7.463,7.463,7.463,7.463
EURDKK,20250722,043400,7.462,7.463,7.462,7.463
EURDKK,20250722,043500,7.463,7.463,7.463,7.463
EURDKK,20250722,043600,7.463,7.463,7.463,7.463
EURDKK,20250722,043700,7.463,7.463,7.462,7.462
EURDKK,20250722,043800,7.463,7.463,7.463,7.463
EURDKK,20250722,043900,7.463,7.463,7.463,7.463
EURDKK,20250722,044000,7.463,7.463,7.463,7.463
EURDKK,20250722,044100,7.463,7.463,7.462,7.462
EURDKK,20250722,044200,7.462,7.462,7.462,7.462
EURDKK,20250722,044300,7.462,7.462,7.462,7.462
EURDKK,20250722,044400,7.463,7.463,7.463,7.463
EURDKK,20250722,044500,7.463,7.464,7.463,7.464
EURDKK,20250722,044600,7.463,7.463,7.463,7.463
EURDKK,20250722,044700,7.463,7.463,7.463,7.463
EURDKK,20250722,044800,7.463,7.464,7.463,7.463
EURDKK,20250722,044900,7.463,7.463,7.463,7.463
EURDKK,20250722,045000,7.463,7.463,7.463,7.463
EURDKK,20250722,045100,7.463,7.463,7.463,7.463
EURDKK,20250722,045200,7.463,7.463,7.463,7.463
EURDKK,20250722,045300,7.464,7.464,7.464,7.464
EURDKK,20250722,045400,7.464,7.464,7.464,7.464
EURDKK,20250722,045500,7.464,7.464,7.464,7.464
EURDKK,20250722,045600,7.464,7.464,7.464,7.464
EURDKK,20250722,045700,7.464,7.464,7.463,7.463
EURDKK,20250722,045800,7.463,7.463,7.463,7.463
EURDKK,20250722,045900,7.463,7.463,7.463,7.463
EURDKK,20250722,050000,7.463,7.463,7.463,7.463
EURDKK,20250722,050100,7.463,7.463,7.463,7.463
EURDKK,20250722,050200,7.463,7.463,7.463,7.463
EURDKK,20250722,050300,7.463,7.463,7.463,7.463
EURDKK,20250722,050400,7.463,7.463,7.463,7.463
EURDKK,20250722,050500,7.463,7.463,7.463,7.463
EURDKK,20250722,050600,7.463,7.463,7.463,7.463
EURDKK,20250722,050700,7.463,7.463,7.463,7.463
EURDKK,20250722,050800,7.463,7.463,7.463,7.463
EURDKK,20250722,050900,7.463,7.463,7.463,7.463
EURDKK,20250722,051000,7.463,7.463,7.463,7.463
EURDKK,20250722,051100,7.463,7.463,7.463,7.463
EURDKK,20250722,051200,7.463,7.463,7.463,7.463
EURDKK,20250722,051300,7.463,7.463,7.463,7.463
EURDKK,20250722,051400,7.463,7.463,7.463,7.463
EURDKK,20250722,051500,7.463,7.463,7.463,7.463
EURDKK,20250722,051600,7.463,7.463,7.463,7.463
EURDKK,20250722,051700,7.464,7.464,7.463,7.463
EURDKK,20250722,051800,7.463,7.463,7.463,7.463
EURDKK,20250722,051900,7.463,7.463,7.463,7.463
EURDKK,20250722,052000,7.463,7.463,7.463,7.463
EURDKK,20250722,052100,7.463,7.463,7.463,7.463
EURDKK,20250722,052200,7.463,7.463,7.463,7.463
EURDKK,20250722,052300,7.463,7.463,7.463,7.463
EURDKK,20250722,052400,7.462,7.462,7.462,7.462
EURDKK,20250722,052500,7.463,7.463,7.463,7.463
EURDKK,20250722,052600,7.463,7.463,7.463,7.463
EURDKK,20250722,052700,7.463,7.463,7.463,7.463
EURDKK,20250722,052800,7.463,7.463,7.463,7.463
EURDKK,20250722,052900,7.463,7.464,7.463,7.464
EURDKK,20250722,053000,7.464,7.464,7.464,7.464
EURDKK,20250722,053100,7.464,7.464,7.463,7.463
EURDKK,20250722,053200,7.463,7.463,7.463,7.463
EURDKK,20250722,053300,7.463,7.463,7.463,7.463
EURDKK,20250722,053400,7.463,7.463,7.463,7.463
EURDKK,20250722,053500,7.463,7.463,7.463,7.463
EURDKK,20250722,053600,7.463,7.463,7.463,7.463
EURDKK,20250722,053700,7.463,7.463,7.463,7.463
EURDKK,20250722,053800,7.463,7.463,7.463,7.463
EURDKK,20250722,053900,7.463,7.463,7.463,7.463
EURDKK,20250722,054000,7.463,7.463,7.463,7.463
EURDKK,20250722,054100,7.463,7.463,7.463,7.463
EURDKK,20250722,054200,7.463,7.464,7.463,7.464
EURDKK,20250722,054300,7.464,7.464,7.464,7.464
EURDKK,20250722,054400,7.464,7.464,7.464,7.464
EURDKK,20250722,054500,7.464,7.464,7.464,7.464
EURDKK,20250722,054600,7.464,7.464,7.464,7.464
EURDKK,20250722,054700,7.464,7.464,7.464,7.464
EURDKK,20250722,054800,7.464,7.464,7.464,7.464
EURDKK,20250722,054900,7.464,7.464,7.464,7.464
EURDKK,20250722,055000,7.464,7.464,7.464,7.464
EURDKK,20250722,055100,7.464,7.464,7.463,7.463
EURDKK,20250722,055200,7.463,7.463,7.463,7.463
EURDKK,20250722,055300,7.463,7.463,7.463,7.463
EURDKK,20250722,055400,7.463,7.463,7.463,7.463
EURDKK,20250722,055500,7.463,7.463,7.463,7.463
EURDKK,20250722,055600,7.463,7.463,7.463,7.463
EURDKK,20250722,055700,7.462,7.463,7.462,7.463
EURDKK,20250722,055800,7.463,7.463,7.463,7.463
EURDKK,20250722,055900,7.463,7.464,7.463,7.464
EURDKK,20250722,060000,7.463,7.463,7.463,7.463
EURDKK,20250722,060100,7.463,7.463,7.463,7.463
EURDKK,20250722,060200,7.463,7.463,7.463,7.463
EURDKK,20250722,060300,7.464,7.464,7.464,7.464
EURDKK,20250722,060400,7.464,7.464,7.464,7.464
EURDKK,20250722,060500,7.463,7.463,7.463,7.463
EURDKK,20250722,060600,7.463,7.463,7.463,7.463
EURDKK,20250722,060700,7.463,7.463,7.463,7.463
EURDKK,20250722,060800,7.463,7.463,7.463,7.463
EURDKK,20250722,060900,7.463,7.463,7.463,7.463
EURDKK,20250722,061000,7.463,7.463,7.463,7.463
EURDKK,20250722,061100,7.463,7.463,7.463,7.463
EURDKK,20250722,061200,7.463,7.463,7.463,7.463
EURDKK,20250722,061300,7.463,7.463,7.463,7.463
EURDKK,20250722,061400,7.463,7.463,7.463,7.463
EURDKK,20250722,061500,7.463,7.463,7.463,7.463
EURDKK,20250722,061600,7.463,7.463,7.463,7.463
EURDKK,20250722,061700,7.463,7.463,7.463,7.463
EURDKK,20250722,061800,7.463,7.464,7.463,7.463
EURDKK,20250722,061900,7.464,7.464,7.464,7.464
EURDKK,20250722,062000,7.464,7.464,7.464,7.464
EURDKK,20250722,062100,7.464,7.464,7.464,7.464
EURDKK,20250722,062200,7.464,7.464,7.464,7.464
EURDKK,20250722,062300,7.464,7.464,7.464,7.464
EURDKK,20250722,062400,7.464,7.465,7.464,7.465
EURDKK,20250722,062500,7.465,7.465,7.465,7.465
EURDKK,20250722,062600,7.465,7.465,7.465,7.465
EURDKK,20250722,062700,7.465,7.465,7.465,7.465
EURDKK,20250722,062800,7.465,7.465,7.464,7.464
EURDKK,20250722,062900,7.463,7.463,7.463,7.463
EURDKK,20250722,063000,7.463,7.463,7.463,7.463
EURDKK,20250722,063100,7.463,7.463,7.463,7.463
EURDKK,20250722,063200,7.463,7.463,7.463,7.463
EURDKK,20250722,063300,7.463,7.463,7.463,7.463
EURDKK,20250722,063400,7.463,7.463,7.463,7.463
EURDKK,20250722,063500,7.463,7.463,7.463,7.463
EURDKK,20250722,063600,7.463,7.463,7.463,7.463
EURDKK,20250722,063700,7.463,7.463,7.463,7.463
EURDKK,20250722,063800,7.463,7.463,7.463,7.463
EURDKK,20250722,063900,7.462,7.463,7.462,7.463
EURDKK,20250722,064000,7.463,7.463,7.463,7.463
EURDKK,20250722,064100,7.463,7.463,7.463,7.463
EURDKK,20250722,064200,7.463,7.464,7.463,7.464
EURDKK,20250722,064300,7.464,7.464,7.464,7.464
EURDKK,20250722,064400,7.464,7.464,7.463,7.463
EURDKK,20250722,064500,7.463,7.463,7.463,7.463
EURDKK,20250722,064600,7.464,7.464,7.464,7.464
EURDKK,20250722,064700,7.464,7.464,7.464,7.464
EURDKK,20250722,064800,7.464,7.464,7.464,7.464
EURDKK,20250722,064900,7.464,7.464,7.464,7.464
EURDKK,20250722,065000,7.464,7.464,7.464,7.464
EURDKK,20250722,065100,7.463,7.463,7.463,7.463
EURDKK,20250722,065200,7.463,7.463,7.463,7.463
EURDKK,20250722,065300,7.463,7.463,7.463,7.463
EURDKK,20250722,065400,7.463,7.463,7.463,7.463
EURDKK,20250722,065500,7.463,7.463,7.463,7.463
EURDKK,20250722,065600,7.463,7.463,7.463,7.463
EURDKK,20250722,065700,7.463,7.463,7.462,7.463
EURDKK,20250722,065800,7.463,7.463,7.463,7.463
EURDKK,20250722,065900,7.463,7.463,7.463,7.463
EURDKK,20250722,070000,7.463,7.463,7.463,7.463
EURDKK,20250722,070100,7.462,7.462,7.462,7.462
EURDKK,20250722,070200,7.463,7.463,7.463,7.463
EURDKK,20250722,070300,7.463,7.463,7.463,7.463
EURDKK,20250722,070400,7.464,7.464,7.464,7.464
EURDKK,20250722,070500,7.464,7.464,7.464,7.464
EURDKK,20250722,070600,7.464,7.464,7.464,7.464
EURDKK,20250722,070700,7.464,7.464,7.464,7.464
EURDKK,20250722,070800,7.464,7.464,7.463,7.463
EURDKK,20250722,070900,7.463,7.463,7.463,7.463
EURDKK,20250722,071000,7.463,7.463,7.463,7.463
EURDKK,20250722,071100,7.463,7.463,7.463,7.463
EURDKK,20250722,071200,7.463,7.463,7.462,7.462
EURDKK,20250722,071300,7.463,7.463,7.463,7.463
EURDKK,20250722,071400,7.463,7.463,7.463,7.463
EURDKK,20250722,071500,7.463,7.463,7.463,7.463
EURDKK,20250722,071600,7.462,7.463,7.462,7.463
EURDKK,20250722,071700,7.464,7.464,7.464,7.464
EURDKK,20250722,071800,7.463,7.463,7.463,7.463
EURDKK,20250722,071900,7.463,7.463,7.463,7.463
EURDKK,20250722,072000,7.463,7.463,7.463,7.463
EURDKK,20250722,072100,7.463,7.463,7.463,7.463
EURDKK,20250722,072200,7.463,7.463,7.463,7.463
EURDKK,20250722,072300,7.463,7.463,7.463,7.463
EURDKK,20250722,072400,7.463,7.463,7.463,7.463
EURDKK,20250722,072500,7.463,7.463,7.463,7.463
EURDKK,20250722,072600,7.463,7.463,7.463,7.463
EURDKK,20250722,072700,7.463,7.463,7.463,7.463
EURDKK,20250722,072800,7.463,7.464,7.463,7.464
EURDKK,20250722,072900,7.464,7.464,7.464,7.464
EURDKK,20250722,073000,7.464,7.464,7.463,7.463
EURDKK,20250722,073100,7.463,7.463,7.463,7.463
EURDKK,20250722,073200,7.463,7.463,7.463,7.463
EURDKK,20250722,073300,7.463,7.463,7.463,7.463
EURDKK,20250722,073400,7.463,7.463,7.463,7.463
EURDKK,20250722,073500,7.463,7.463,7.463,7.463
EURDKK,20250722,073600,7.463,7.463,7.463,7.463
EURDKK,20250722,073700,7.463,7.463,7.463,7.463
EURDKK,20250722,073800,7.463,7.463,7.463,7.463
EURDKK,20250722,073900,7.463,7.463,7.463,7.463
EURDKK,20250722,074000,7.464,7.464,7.464,7.464
EURDKK,20250722,074100,7.464,7.464,7.464,7.464
EURDKK,20250722,074200,7.463,7.463,7.463,7.463
EURDKK,20250722,074300,7.463,7.463,7.463,7.463
EURDKK,20250722,074400,7.463,7.463,7.463,7.463
EURDKK,20250722,074500,7.463,7.463,7.463,7.463
EURDKK,20250722,074600,7.463,7.463,7.463,7.463
EURDKK,20250722,074700,7.463,7.463,7.463,7.463
EURDKK,20250722,074800,7.463,7.463,7.463,7.463
EURDKK,20250722,074900,7.463,7.463,7.463,7.463
EURDKK,20250722,075000,7.463,7.463,7.463,7.463
EURDKK,20250722,075100,7.463,7.463,7.463,7.463
EURDKK,20250722,075200,7.463,7.463,7.463,7.463
EURDKK,20250722,075300,7.463,7.463,7.463,7.463
EURDKK,20250722,075400,7.463,7.464,7.463,7.464
EURDKK,20250722,075500,7.463,7.464,7.463,7.463
EURDKK,20250722,075600,7.463,7.463,7.463,7.463
EURDKK,20250722,075700,7.464,7.464,7.463,7.463
EURDKK,20250722,075800,7.464,7.464,7.463,7.463
EURDKK,20250722,075900,7.464,7.464,7.464,7.464
EURDKK,20250722,080000,7.464,7.464,7.464,7.464
EURDKK,20250722,080100,7.463,7.463,7.463,7.463
EURDKK,20250722,080200,7.463,7.463,7.463,7.463
EURDKK,20250722,080300,7.463,7.463,7.463,7.463
EURDKK,20250722,080400,7.464,7.464,7.463,7.463
EURDKK,20250722,080500,7.463,7.463,7.463,7.463
EURDKK,20250722,080600,7.463,7.463,7.463,7.463
EURDKK,20250722,080700,7.463,7.464,7.463,7.464
EURDKK,20250722,080800,7.464,7.464,7.464,7.464
EURDKK,20250722,080900,7.464,7.464,7.464,7.464
EURDKK,20250722,081000,7.463,7.463,7.463,7.463
EURDKK,20250722,081100,7.463,7.464,7.463,7.464
EURDKK,20250722,081200,7.463,7.464,7.463,7.464
EURDKK,20250722,081300,7.463,7.463,7.463,7.463
EURDKK,20250722,081400,7.463,7.463,7.463,7.463
EURDKK,20250722,081500,7.463,7.463,7.463,7.463
EURDKK,20250722,081600,7.463,7.463,7.463,7.463
EURDKK,20250722,081700,7.463,7.463,7.463,7.463
EURDKK,20250722,081800,7.463,7.464,7.463,7.463
EURDKK,20250722,081900,7.463,7.463,7.463,7.463
EURDKK,20250722,082000,7.463,7.463,7.463,7.463
EURDKK,20250722,082100,7.463,7.463,7.463,7.463
EURDKK,20250722,082200,7.463,7.463,7.463,7.463
EURDKK,20250722,082300,7.463,7.463,7.463,7.463
EURDKK,20250722,082400,7.463,7.463,7.463,7.463
EURDKK,20250722,082500,7.463,7.463,7.463,7.463
EURDKK,20250722,082600,7.463,7.463,7.463,7.463
EURDKK,20250722,082700,7.463,7.463,7.463,7.463
EURDKK,20250722,082800,7.463,7.463,7.463,7.463
EURDKK,20250722,082900,7.463,7.463,7.463,7.463
EURDKK,20250722,083000,7.462,7.463,7.462,7.463
EURDKK,20250722,083100,7.463,7.463,7.463,7.463
EURDKK,20250722,083200,7.463,7.463,7.463,7.463
EURDKK,20250722,083300,7.463,7.464,7.463,7.464
EURDKK,20250722,083400,7.463,7.463,7.463,7.463
EURDKK,20250722,083500,7.463,7.463,7.463,7.463
EURDKK,20250722,083600,7.463,7.464,7.463,7.464
EURDKK,20250722,083700,7.464,7.464,7.464,7.464
EURDKK,20250722,083800,7.463,7.463,7.463,7.463
EURDKK,20250722,083900,7.463,7.463,7.463,7.463
EURDKK,20250722,084000,7.463,7.464,7.463,7.463
EURDKK,20250722,084100,7.463,7.463,7.463,7.463
EURDKK,20250722,084200,7.463,7.463,7.463,7.463
EURDKK,20250722,084300,7.463,7.463,7.463,7.463
EURDKK,20250722,084400,7.462,7.463,7.462,7.463
EURDKK,20250722,084500,7.463,7.463,7.463,7.463
EURDKK,20250722,084600,7.462,7.463,7.462,7.463
EURDKK,20250722,084700,7.463,7.463,7.463,7.463
EURDKK,20250722,084800,7.464,7.464,7.463,7.463
EURDKK,20250722,084900,7.464,7.464,7.463,7.463
EURDKK,20250722,085000,7.463,7.463,7.463,7.463
EURDKK,20250722,085100,7.463,7.463,7.463,7.463
EURDKK,20250722,085200,7.463,7.463,7.463,7.463
EURDKK,20250722,085300,7.463,7.463,7.463,7.463
EURDKK,20250722,085400,7.463,7.463,7.463,7.463
EURDKK,20250722,085500,7.463,7.463,7.463,7.463
EURDKK,20250722,085600,7.463,7.463,7.463,7.463
EURDKK,20250722,085700,7.464,7.464,7.463,7.463
EURDKK,20250722,085800,7.464,7.464,7.463,7.463
EURDKK,20250722,085900,7.464,7.464,7.463,7.463
EURDKK,20250722,090000,7.464,7.464,7.464,7.464
EURDKK,20250722,090100,7.463,7.463,7.463,7.463
EURDKK,20250722,090200,7.463,7.464,7.463,7.464
EURDKK,20250722,090300,7.463,7.464,7.463,7.463
EURDKK,20250722,090400,7.464,7.464,7.464,7.464
EURDKK,20250722,090500,7.463,7.463,7.463,7.463
EURDKK,20250722,090600,7.463,7.463,7.463,7.463
EURDKK,20250722,090700,7.463,7.463,7.463,7.463
EURDKK,20250722,090800,7.462,7.463,7.462,7.463
EURDKK,20250722,090900,7.463,7.463,7.463,7.463
EURDKK,20250722,091000,7.463,7.463,7.463,7.463
EURDKK,20250722,091100,7.464,7.464,7.463,7.463
EURDKK,20250722,091200,7.463,7.463,7.463,7.463
EURDKK,20250722,091300,7.463,7.463,7.463,7.463
EURDKK,20250722,091400,7.463,7.463,7.463,7.463
EURDKK,20250722,091500,7.463,7.464,7.463,7.464
EURDKK,20250722,091600,7.463,7.463,7.463,7.463
EURDKK,20250722,091700,7.463,7.463,7.463,7.463
EURDKK,20250722,091800,7.463,7.463,7.462,7.462
EURDKK,20250722,091900,7.463,7.463,7.463,7.463
EURDKK,20250722,092000,7.463,7.464,7.463,7.464
EURDKK,20250722,092100,7.463,7.463,7.463,7.463
EURDKK,20250722,092200,7.463,7.463,7.463,7.463
EURDKK,20250722,092300,7.463,7.463,7.463,7.463
EURDKK,20250722,092400,7.464,7.464,7.463,7.463
EURDKK,20250722,092500,7.463,7.463,7.463,7.463
EURDKK,20250722,092600,7.463,7.463,7.463,7.463
EURDKK,20250722,092700,7.464,7.464,7.464,7.464
EURDKK,20250722,092800,7.464,7.464,7.463,7.463
EURDKK,20250722,092900,7.463,7.464,7.463,7.463
EURDKK,20250722,093000,7.463,7.463,7.463,7.463
EURDKK,20250722,093100,7.463,7.463,7.463,7.463
EURDKK,20250722,093200,7.463,7.463,7.463,7.463
EURDKK,20250722,093300,7.463,7.463,7.463,7.463
EURDKK,20250722,093400,7.463,7.463,7.463,7.463
EURDKK,20250722,093500,7.463,7.463,7.463,7.463
EURDKK,20250722,093600,7.463,7.463,7.463,7.463
EURDKK,20250722,093700,7.463,7.463,7.463,7.463
EURDKK,20250722,093800,7.463,7.463,7.463,7.463
EURDKK,20250722,093900,7.464,7.464,7.463,7.463
EURDKK,20250722,094000,7.463,7.464,7.463,7.464
EURDKK,20250722,094100,7.463,7.463,7.463,7.463
EURDKK,20250722,094200,7.463,7.463,7.463,7.463
EURDKK,20250722,094300,7.463,7.463,7.463,7.463
EURDKK,20250722,094400,7.463,7.464,7.463,7.463
EURDKK,20250722,094500,7.463,7.463,7.463,7.463
EURDKK,20250722,094600,7.463,7.463,7.463,7.463
EURDKK,20250722,094700,7.463,7.463,7.463,7.463
EURDKK,20250722,094800,7.463,7.463,7.463,7.463
EURDKK,20250722,094900,7.463,7.463,7.463,7.463
EURDKK,20250722,095000,7.463,7.463,7.463,7.463
EURDKK,20250722,095100,7.463,7.463,7.463,7.463
EURDKK,20250722,095200,7.463,7.463,7.463,7.463
EURDKK,20250722,095300,7.462,7.463,7.462,7.463
EURDKK,20250722,095400,7.463,7.463,7.463,7.463
EURDKK,20250722,095500,7.463,7.464,7.463,7.464
EURDKK,20250722,095600,7.463,7.464,7.463,7.464
EURDKK,20250722,095700,7.463,7.464,7.463,7.464
EURDKK,20250722,095800,7.463,7.463,7.463,7.463
EURDKK,20250722,095900,7.463,7.463,7.463,7.463
EURDKK,20250722,100000,7.463,7.463,7.463,7.463
EURDKK,20250722,100100,7.463,7.463,7.463,7.463
EURDKK,20250722,100200,7.463,7.464,7.463,7.464
EURDKK,20250722,100300,7.463,7.463,7.463,7.463
EURDKK,20250722,100400,7.463,7.463,7.463,7.463
EURDKK,20250722,100500,7.463,7.463,7.463,7.463
EURDKK,20250722,100600,7.463,7.464,7.463,7.464
EURDKK,20250722,100700,7.463,7.464,7.463,7.463
EURDKK,20250722,100800,7.463,7.463,7.463,7.463
EURDKK,20250722,100900,7.463,7.463,7.463,7.463
EURDKK,20250722,101000,7.463,7.463,7.463,7.463
EURDKK,20250722,101100,7.463,7.463,7.463,7.463
EURDKK,20250722,101200,7.463,7.463,7.463,7.463
EURDKK,20250722,101300,7.463,7.463,7.463,7.463
EURDKK,20250722,101400,7.463,7.463,7.463,7.463
EURDKK,20250722,101500,7.463,7.463,7.462,7.462
EURDKK,20250722,101600,7.463,7.463,7.463,7.463
EURDKK,20250722,101700,7.463,7.463,7.463,7.463
EURDKK,20250722,101800,7.463,7.464,7.462,7.462
EURDKK,20250722,101900,7.463,7.463,7.463,7.463
EURDKK,20250722,102000,7.463,7.463,7.463,7.463
EURDKK,20250722,102100,7.463,7.463,7.463,7.463
EURDKK,20250722,102200,7.463,7.463,7.463,7.463
EURDKK,20250722,102300,7.463,7.463,7.463,7.463
EURDKK,20250722,102400,7.464,7.464,7.464,7.464
EURDKK,20250722,102500,7.464,7.464,7.463,7.463
EURDKK,20250722,102600,7.463,7.463,7.463,7.463
EURDKK,20250722,102700,7.463,7.463,7.463,7.463
EURDKK,20250722,102800,7.464,7.464,7.463,7.463
EURDKK,20250722,102900,7.463,7.463,7.463,7.463
EURDKK,20250722,103000,7.463,7.463,7.463,7.463
EURDKK,20250722,103100,7.463,7.463,7.463,7.463
EURDKK,20250722,103200,7.464,7.464,7.464,7.464
EURDKK,20250722,103300,7.464,7.464,7.464,7.464
EURDKK,20250722,103400,7.464,7.464,7.463,7.463
EURDKK,20250722,103500,7.463,7.463,7.463,7.463
EURDKK,20250722,103600,7.464,7.464,7.464,7.464
EURDKK,20250722,103700,7.463,7.464,7.463,7.463
EURDKK,20250722,103800,7.463,7.464,7.463,7.463
EURDKK,20250722,103900,7.464,7.464,7.463,7.463
EURDKK,20250722,104000,7.463,7.463,7.463,7.463
EURDKK,20250722,104100,7.463,7.463,7.462,7.462
EURDKK,20250722,104200,7.463,7.463,7.462,7.463
EURDKK,20250722,104300,7.462,7.463,7.462,7.463
EURDKK,20250722,104400,7.463,7.463,7.463,7.463
EURDKK,20250722,104500,7.463,7.463,7.463,7.463
EURDKK,20250722,104600,7.463,7.463,7.463,7.463
EURDKK,20250722,104700,7.462,7.463,7.462,7.463
EURDKK,20250722,104800,7.464,7.464,7.464,7.464
EURDKK,20250722,104900,7.464,7.464,7.463,7.463
EURDKK,20250722,105000,7.463,7.463,7.463,7.463
EURDKK,20250722,105100,7.463,7.463,7.463,7.463
EURDKK,20250722,105200,7.464,7.464,7.463,7.464
EURDKK,20250722,105300,7.463,7.463,7.463,7.463
EURDKK,20250722,105400,7.463,7.463,7.463,7.463
EURDKK,20250722,105500,7.463,7.463,7.463,7.463
EURDKK,20250722,105600,7.463,7.463,7.463,7.463
EURDKK,20250722,105700,7.463,7.463,7.463,7.463
EURDKK,20250722,105800,7.463,7.463,7.463,7.463
EURDKK,20250722,105900,7.463,7.463,7.463,7.463
EURDKK,20250722,110000,7.463,7.463,7.463,7.463
EURDKK,20250722,110100,7.463,7.463,7.463,7.463
EURDKK,20250722,110200,7.463,7.463,7.463,7.463
EURDKK,20250722,110300,7.464,7.464,7.463,7.464
EURDKK,20250722,110400,7.463,7.463,7.463,7.463
EURDKK,20250722,110500,7.463,7.463,7.463,7.463
EURDKK,20250722,110600,7.463,7.464,7.463,7.464
EURDKK,20250722,110700,7.463,7.463,7.463,7.463
EURDKK,20250722,110800,7.463,7.463,7.463,7.463
EURDKK,20250722,110900,7.463,7.463,7.462,7.462
EURDKK,20250722,111000,7.463,7.463,7.463,7.463
EURDKK,20250722,111100,7.463,7.463,7.463,7.463
EURDKK,20250722,111200,7.463,7.464,7.463,7.463
EURDKK,20250722,111300,7.463,7.463,7.463,7.463
EURDKK,20250722,111400,7.463,7.463,7.463,7.463
EURDKK,20250722,111500,7.463,7.463,7.463,7.463
EURDKK,20250722,111600,7.463,7.463,7.463,7.463
EURDKK,20250722,111700,7.463,7.463,7.463,7.463
EURDKK,20250722,111800,7.464,7.464,7.463,7.463
EURDKK,20250722,111900,7.463,7.463,7.463,7.463
EURDKK,20250722,112000,7.463,7.463,7.463,7.463
EURDKK,20250722,112100,7.463,7.463,7.463,7.463
EURDKK,20250722,112200,7.463,7.463,7.463,7.463
EURDKK,20250722,112300,7.463,7.463,7.463,7.463
EURDKK,20250722,112400,7.463,7.463,7.463,7.463
EURDKK,20250722,112500,7.463,7.463,7.463,7.463
EURDKK,20250722,112600,7.462,7.463,7.462,7.463
EURDKK,20250722,112700,7.463,7.464,7.463,7.464
EURDKK,20250722,112800,7.463,7.463,7.463,7.463
EURDKK,20250722,112900,7.463,7.463,7.463,7.463
EURDKK,20250722,113000,7.463,7.463,7.463,7.463
EURDKK,20250722,113100,7.463,7.463,7.463,7.463
EURDKK,20250722,113200,7.463,7.463,7.463,7.463
EURDKK,20250722,113300,7.463,7.463,7.463,7.463
EURDKK,20250722,113400,7.463,7.463,7.463,7.463
EURDKK,20250722,113500,7.463,7.463,7.463,7.463
EURDKK,20250722,113600,7.463,7.463,7.463,7.463
EURDKK,20250722,113700,7.463,7.463,7.463,7.463
EURDKK,20250722,113800,7.463,7.463,7.463,7.463
EURDKK,20250722,113900,7.463,7.463,7.463,7.463
EURDKK,20250722,114000,7.463,7.463,7.463,7.463
EURDKK,20250722,114100,7.463,7.463,7.463,7.463
EURDKK,20250722,114200,7.463,7.463,7.463,7.463
EURDKK,20250722,114300,7.463,7.464,7.463,7.463
EURDKK,20250722,114400,7.463,7.464,7.463,7.464
EURDKK,20250722,114500,7.463,7.463,7.463,7.463
EURDKK,20250722,114600,7.463,7.464,7.463,7.464
EURDKK,20250722,114700,7.463,7.463,7.463,7.463
EURDKK,20250722,114800,7.464,7.464,7.463,7.463
EURDKK,20250722,114900,7.463,7.463,7.463,7.463
EURDKK,20250722,115000,7.464,7.464,7.464,7.464
EURDKK,20250722,115100,7.463,7.463,7.463,7.463
EURDKK,20250722,115200,7.463,7.463,7.463,7.463
EURDKK,20250722,115300,7.463,7.463,7.463,7.463
EURDKK,20250722,115400,7.463,7.464,7.463,7.464
EURDKK,20250722,115500,7.463,7.463,7.463,7.463
EURDKK,20250722,115600,7.463,7.463,7.463,7.463
EURDKK,20250722,115700,7.463,7.463,7.463,7.463
EURDKK,20250722,115800,7.463,7.464,7.463,7.464
EURDKK,20250722,115900,7.463,7.464,7.463,7.463
EURDKK,20250722,120000,7.463,7.463,7.463,7.463
EURDKK,20250722,120100,7.463,7.463,7.463,7.463
EURDKK,20250722,120200,7.464,7.464,7.463,7.463
EURDKK,20250722,120300,7.463,7.463,7.463,7.463
EURDKK,20250722,120400,7.464,7.464,7.463,7.463
EURDKK,20250722,120500,7.464,7.464,7.463,7.463
EURDKK,20250722,120600,7.463,7.463,7.463,7.463
EURDKK,20250722,120700,7.463,7.463,7.463,7.463
EURDKK,20250722,120800,7.463,7.463,7.462,7.462
EURDKK,20250722,120900,7.463,7.463,7.463,7.463
EURDKK,20250722,121000,7.463,7.463,7.463,7.463
EURDKK,20250722,121100,7.463,7.463,7.463,7.463
EURDKK,20250722,121200,7.464,7.464,7.463,7.463
EURDKK,20250722,121300,7.463,7.463,7.463,7.463
EURDKK,20250722,121400,7.464,7.464,7.464,7.464
EURDKK,20250722,121500,7.464,7.464,7.464,7.464
EURDKK,20250722,121600,7.464,7.464,7.463,7.463
EURDKK,20250722,121700,7.463,7.463,7.463,7.463
EURDKK,20250722,121800,7.463,7.463,7.463,7.463
EURDKK,20250722,121900,7.463,7.463,7.463,7.463
EURDKK,20250722,122000,7.463,7.463,7.463,7.463
EURDKK,20250722,122100,7.463,7.463,7.463,7.463
EURDKK,20250722,122200,7.463,7.463,7.463,7.463
EURDKK,20250722,122300,7.463,7.463,7.463,7.463
EURDKK,20250722,122400,7.463,7.463,7.463,7.463
EURDKK,20250722,122500,7.463,7.463,7.463,7.463
EURDKK,20250722,122600,7.463,7.463,7.463,7.463
EURDKK,20250722,122700,7.463,7.463,7.463,7.463
EURDKK,20250722,122800,7.463,7.463,7.463,7.463
EURDKK,20250722,122900,7.462,7.463,7.462,7.463
EURDKK,20250722,123000,7.463,7.463,7.463,7.463
EURDKK,20250722,123100,7.463,7.463,7.463,7.463
EURDKK,20250722,123200,7.463,7.463,7.463,7.463
EURDKK,20250722,123300,7.463,7.463,7.463,7.463
EURDKK,20250722,123400,7.463,7.463,7.463,7.463
EURDKK,20250722,123500,7.464,7.464,7.463,7.463
EURDKK,20250722,123600,7.463,7.463,7.463,7.463
EURDKK,20250722,123700,7.463,7.463,7.463,7.463
EURDKK,20250722,123800,7.463,7.463,7.463,7.463
EURDKK,20250722,123900,7.463,7.463,7.463,7.463
EURDKK,20250722,124000,7.463,7.463,7.463,7.463
EURDKK,20250722,124100,7.463,7.463,7.463,7.463
EURDKK,20250722,124200,7.463,7.463,7.463,7.463
EURDKK,20250722,124300,7.463,7.463,7.463,7.463
EURDKK,20250722,124400,7.463,7.463,7.463,7.463
EURDKK,20250722,124500,7.463,7.464,7.463,7.464
EURDKK,20250722,124600,7.464,7.464,7.464,7.464
EURDKK,20250722,124700,7.463,7.463,7.463,7.463
EURDKK,20250722,124800,7.463,7.463,7.463,7.463
EURDKK,20250722,124900,7.463,7.463,7.463,7.463
EURDKK,20250722,125000,7.463,7.463,7.463,7.463
EURDKK,20250722,125100,7.463,7.463,7.463,7.463
EURDKK,20250722,125200,7.462,7.462,7.462,7.462
EURDKK,20250722,125300,7.462,7.463,7.462,7.463
EURDKK,20250722,125400,7.463,7.463,7.463,7.463
EURDKK,20250722,125500,7.463,7.463,7.463,7.463
EURDKK,20250722,125600,7.463,7.463,7.463,7.463
EURDKK,20250722,125700,7.463,7.463,7.463,7.463
EURDKK,20250722,125800,7.463,7.463,7.463,7.463
EURDKK,20250722,125900,7.464,7.464,7.463,7.463
EURDKK,20250722,130000,7.463,7.463,7.463,7.463
EURDKK,20250722,130100,7.463,7.464,7.463,7.464
EURDKK,20250722,130200,7.463,7.463,7.462,7.463
EURDKK,20250722,130300,7.463,7.463,7.463,7.463
EURDKK,20250722,130400,7.463,7.463,7.463,7.463
EURDKK,20250722,130500,7.463,7.463,7.463,7.463
EURDKK,20250722,130600,7.463,7.463,7.463,7.463
EURDKK,20250722,130700,7.463,7.463,7.463,7.463
EURDKK,20250722,130800,7.462,7.463,7.462,7.463
EURDKK,20250722,130900,7.463,7.463,7.463,7.463
EURDKK,20250722,131000,7.463,7.463,7.463,7.463
EURDKK,20250722,131100,7.463,7.463,7.463,7.463
EURDKK,20250722,131200,7.463,7.463,7.463,7.463
EURDKK,20250722,131300,7.463,7.463,7.463,7.463
EURDKK,20250722,131400,7.463,7.463,7.463,7.463
EURDKK,20250722,131500,7.463,7.463,7.463,7.463
EURDKK,20250722,131600,7.463,7.463,7.463,7.463
EURDKK,20250722,131700,7.463,7.463,7.463,7.463
EURDKK,20250722,131800,7.463,7.463,7.463,7.463
EURDKK,20250722,131900,7.463,7.463,7.463,7.463
EURDKK,20250722,132000,7.463,7.463,7.463,7.463
EURDKK,20250722,132100,7.463,7.463,7.463,7.463
EURDKK,20250722,132200,7.463,7.463,7.463,7.463
EURDKK,20250722,132300,7.463,7.463,7.463,7.463
EURDKK,20250722,132400,7.463,7.463,7.463,7.463
EURDKK,20250722,132500,7.463,7.463,7.463,7.463
EURDKK,20250722,132600,7.463,7.463,7.463,7.463
EURDKK,20250722,132700,7.463,7.463,7.463,7.463
EURDKK,20250722,132800,7.462,7.463,7.462,7.463
EURDKK,20250722,132900,7.463,7.463,7.463,7.463
EURDKK,20250722,133000,7.463,7.464,7.463,7.464
EURDKK,20250722,133100,7.464,7.464,7.464,7.464
EURDKK,20250722,133200,7.463,7.463,7.463,7.463
EURDKK,20250722,133300,7.464,7.464,7.463,7.463
EURDKK,20250722,133400,7.464,7.464,7.464,7.464
EURDKK,20250722,133500,7.464,7.464,7.463,7.463
EURDKK,20250722,133600,7.463,7.464,7.463,7.464
EURDKK,20250722,133700,7.463,7.463,7.463,7.463
EURDKK,20250722,133800,7.463,7.463,7.463,7.463
EURDKK,20250722,133900,7.463,7.463,7.463,7.463
EURDKK,20250722,134000,7.463,7.463,7.463,7.463
EURDKK,20250722,134100,7.463,7.463,7.463,7.463
EURDKK,20250722,134200,7.463,7.463,7.463,7.463
EURDKK,20250722,134300,7.463,7.463,7.463,7.463
EURDKK,20250722,134400,7.463,7.463,7.463,7.463
EURDKK,20250722,134500,7.463,7.463,7.463,7.463
EURDKK,20250722,134600,7.464,7.464,7.463,7.463
EURDKK,20250722,134700,7.463,7.463,7.463,7.463
EURDKK,20250722,134800,7.463,7.463,7.463,7.463
EURDKK,20250722,134900,7.463,7.463,7.463,7.463
EURDKK,20250722,135000,7.463,7.463,7.463,7.463
EURDKK,20250722,135100,7.463,7.463,7.463,7.463
EURDKK,20250722,135200,7.463,7.463,7.463,7.463
EURDKK,20250722,135300,7.463,7.463,7.463,7.463
EURDKK,20250722,135400,7.463,7.463,7.463,7.463
EURDKK,20250722,135500,7.463,7.463,7.463,7.463
EURDKK,20250722,135600,7.463,7.463,7.463,7.463
EURDKK,20250722,135700,7.463,7.463,7.463,7.463
EURDKK,20250722,135800,7.463,7.464,7.462,7.463
EURDKK,20250722,135900,7.462,7.463,7.462,7.463
EURDKK,20250722,140000,7.463,7.463,7.463,7.463
EURDKK,20250722,140100,7.464,7.464,7.463,7.464
EURDKK,20250722,140200,7.464,7.464,7.463,7.463
EURDKK,20250722,140300,7.462,7.462,7.462,7.462
EURDKK,20250722,140400,7.463,7.463,7.463,7.463
EURDKK,20250722,140500,7.463,7.463,7.463,7.463
EURDKK,20250722,140600,7.463,7.463,7.462,7.462
EURDKK,20250722,140700,7.463,7.463,7.463,7.463
EURDKK,20250722,140800,7.463,7.463,7.463,7.463
EURDKK,20250722,140900,7.463,7.463,7.463,7.463
EURDKK,20250722,141000,7.463,7.463,7.463,7.463
EURDKK,20250722,141100,7.463,7.463,7.463,7.463
EURDKK,20250722,141200,7.463,7.463,7.463,7.463
EURDKK,20250722,141300,7.463,7.463,7.463,7.463
EURDKK,20250722,141400,7.463,7.463,7.463,7.463
EURDKK,20250722,141500,7.463,7.463,7.462,7.463
EURDKK,20250722,141600,7.463,7.463,7.463,7.463
EURDKK,20250722,141700,7.463,7.463,7.463,7.463
EURDKK,20250722,141800,7.463,7.463,7.463,7.463
EURDKK,20250722,141900,7.463,7.463,7.463,7.463
EURDKK,20250722,142000,7.463,7.463,7.463,7.463
EURDKK,20250722,142100,7.463,7.463,7.463,7.463
EURDKK,20250722,142200,7.462,7.463,7.462,7.463
EURDKK,20250722,142300,7.464,7.464,7.463,7.463
EURDKK,20250722,142400,7.463,7.464,7.463,7.463
EURDKK,20250722,142500,7.463,7.463,7.463,7.463
EURDKK,20250722,142600,7.463,7.463,7.463,7.463
EURDKK,20250722,142700,7.463,7.463,7.463,7.463
EURDKK,20250722,142800,7.463,7.463,7.463,7.463
EURDKK,20250722,142900,7.463,7.463,7.463,7.463
EURDKK,20250722,143000,7.463,7.463,7.463,7.463
EURDKK,20250722,143100,7.463,7.463,7.463,7.463
EURDKK,20250722,143200,7.464,7.464,7.463,7.463
EURDKK,20250722,143300,7.462,7.462,7.462,7.462
EURDKK,20250722,143400,7.462,7.462,7.462,7.462
EURDKK,20250722,143500,7.463,7.463,7.462,7.463
EURDKK,20250722,143600,7.464,7.464,7.463,7.463
EURDKK,20250722,143700,7.463,7.463,7.463,7.463
EURDKK,20250722,143800,7.463,7.463,7.462,7.462
EURDKK,20250722,143900,7.463,7.463,7.462,7.462
EURDKK,20250722,144000,7.463,7.463,7.463,7.463
EURDKK,20250722,144100,7.463,7.463,7.463,7.463
EURDKK,20250722,144200,7.463,7.463,7.463,7.463
EURDKK,20250722,144300,7.463,7.463,7.463,7.463
EURDKK,20250722,144400,7.463,7.463,7.463,7.463
EURDKK,20250722,144500,7.463,7.463,7.463,7.463
EURDKK,20250722,144600,7.463,7.463,7.462,7.462
EURDKK,20250722,144700,7.463,7.463,7.462,7.463
EURDKK,20250722,144800,7.464,7.464,7.463,7.464
EURDKK,20250722,144900,7.463,7.463,7.463,7.463
EURDKK,20250722,145000,7.463,7.463,7.463,7.463
EURDKK,20250722,145100,7.463,7.463,7.463,7.463
EURDKK,20250722,145200,7.463,7.463,7.462,7.463
EURDKK,20250722,145300,7.463,7.463,7.463,7.463
EURDKK,20250722,145400,7.463,7.463,7.463,7.463
EURDKK,20250722,145500,7.463,7.463,7.463,7.463
EURDKK,20250722,145600,7.464,7.464,7.463,7.463
EURDKK,20250722,145700,7.462,7.463,7.462,7.463
EURDKK,20250722,145800,7.463,7.463,7.463,7.463
EURDKK,20250722,145900,7.464,7.464,7.464,7.464
EURDKK,20250722,150000,7.463,7.463,7.463,7.463
EURDKK,20250722,150100,7.463,7.464,7.463,7.464
EURDKK,20250722,150200,7.463,7.464,7.463,7.463
EURDKK,20250722,150300,7.463,7.463,7.463,7.463
EURDKK,20250722,150400,7.463,7.463,7.463,7.463
EURDKK,20250722,150500,7.463,7.463,7.463,7.463
EURDKK,20250722,150600,7.462,7.463,7.462,7.463
EURDKK,20250722,150700,7.463,7.463,7.463,7.463
EURDKK,20250722,150800,7.463,7.463,7.462,7.463
EURDKK,20250722,150900,7.463,7.463,7.463,7.463
EURDKK,20250722,151000,7.462,7.463,7.462,7.463
EURDKK,20250722,151100,7.463,7.463,7.463,7.463
EURDKK,20250722,151200,7.463,7.463,7.463,7.463
EURDKK,20250722,151300,7.463,7.463,7.463,7.463
EURDKK,20250722,151400,7.464,7.464,7.463,7.463
EURDKK,20250722,151500,7.463,7.463,7.463,7.463
EURDKK,20250722,151600,7.463,7.463,7.463,7.463
EURDKK,20250722,151700,7.464,7.464,7.463,7.463
EURDKK,20250722,151800,7.462,7.463,7.462,7.463
EURDKK,20250722,151900,7.463,7.463,7.463,7.463
EURDKK,20250722,152000,7.463,7.463,7.463,7.463
EURDKK,20250722,152100,7.463,7.463,7.463,7.463
EURDKK,20250722,152200,7.464,7.464,7.463,7.463
EURDKK,20250722,152300,7.464,7.464,7.463,7.463
EURDKK,20250722,152400,7.463,7.463,7.463,7.463
EURDKK,20250722,152500,7.463,7.463,7.463,7.463
EURDKK,20250722,152600,7.463,7.463,7.463,7.463
EURDKK,20250722,152700,7.463,7.463,7.463,7.463
EURDKK,20250722,152800,7.464,7.464,7.463,7.463
EURDKK,20250722,152900,7.463,7.463,7.463,7.463
EURDKK,20250722,153000,7.462,7.463,7.462,7.463
EURDKK,20250722,153100,7.463,7.464,7.463,7.464
EURDKK,20250722,153200,7.463,7.463,7.462,7.463
EURDKK,20250722,153300,7.463,7.463,7.463,7.463
EURDKK,20250722,153400,7.463,7.463,7.463,7.463
EURDKK,20250722,153500,7.463,7.463,7.462,7.463
EURDKK,20250722,153600,7.464,7.464,7.463,7.463
EURDKK,20250722,153700,7.463,7.463,7.463,7.463
EURDKK,20250722,153800,7.462,7.463,7.462,7.463
EURDKK,20250722,153900,7.464,7.464,7.463,7.463
EURDKK,20250722,154000,7.464,7.464,7.463,7.463
EURDKK,20250722,154100,7.464,7.464,7.463,7.463
EURDKK,20250722,154200,7.463,7.464,7.463,7.463
EURDKK,20250722,154300,7.463,7.464,7.463,7.463
EURDKK,20250722,154400,7.464,7.464,7.463,7.463
EURDKK,20250722,154500,7.462,7.463,7.462,7.463
EURDKK,20250722,154600,7.464,7.464,7.463,7.463
EURDKK,20250722,154700,7.463,7.463,7.462,7.463
EURDKK,20250722,154800,7.462,7.463,7.462,7.463
EURDKK,20250722,154900,7.463,7.463,7.463,7.463
EURDKK,20250722,155000,7.463,7.463,7.463,7.463
EURDKK,20250722,155100,7.463,7.463,7.463,7.463
EURDKK,20250722,155200,7.463,7.463,7.463,7.463
EURDKK,20250722,155300,7.463,7.463,7.463,7.463
EURDKK,20250722,155400,7.462,7.463,7.462,7.463
EURDKK,20250722,155500,7.463,7.464,7.463,7.463
EURDKK,20250722,155600,7.463,7.463,7.462,7.463
EURDKK,20250722,155700,7.463,7.463,7.463,7.463
EURDKK,20250722,155800,7.462,7.463,7.462,7.463
EURDKK,20250722,155900,7.463,7.463,7.463,7.463
EURDKK,20250722,160000,7.463,7.463,7.463,7.463
EURDKK,20250722,160100,7.462,7.463,7.462,7.462
EURDKK,20250722,160200,7.463,7.463,7.463,7.463
EURDKK,20250722,160300,7.463,7.463,7.463,7.463
EURDKK,20250722,160400,7.463,7.463,7.462,7.462
EURDKK,20250722,160500,7.463,7.463,7.462,7.462
EURDKK,20250722,160600,7.463,7.463,7.463,7.463
EURDKK,20250722,160700,7.463,7.463,7.463,7.463
EURDKK,20250722,160800,7.463,7.463,7.462,7.463
EURDKK,20250722,160900,7.463,7.463,7.463,7.463
EURDKK,20250722,161000,7.463,7.463,7.462,7.462
EURDKK,20250722,161100,7.463,7.463,7.463,7.463
EURDKK,20250722,161200,7.463,7.463,7.463,7.463
EURDKK,20250722,161300,7.464,7.464,7.463,7.463
EURDKK,20250722,161400,7.464,7.464,7.463,7.463
EURDKK,20250722,161500,7.463,7.463,7.463,7.463
EURDKK,20250722,161600,7.463,7.463,7.463,7.463
EURDKK,20250722,161700,7.463,7.464,7.463,7.463
EURDKK,20250722,161800,7.462,7.463,7.462,7.463
EURDKK,20250722,161900,7.462,7.463,7.462,7.463
EURDKK,20250722,162000,7.462,7.463,7.462,7.462
EURDKK,20250722,162100,7.463,7.464,7.463,7.464
EURDKK,20250722,162200,7.463,7.464,7.463,7.463
EURDKK,20250722,162300,7.462,7.463,7.462,7.463
EURDKK,20250722,162400,7.464,7.464,7.463,7.463
EURDKK,20250722,162500,7.463,7.463,7.463,7.463
EURDKK,20250722,162600,7.463,7.463,7.463,7.463
EURDKK,20250722,162700,7.463,7.463,7.463,7.463
EURDKK,20250722,162800,7.463,7.463,7.463,7.463
EURDKK,20250722,162900,7.462,7.463,7.462,7.463
EURDKK,20250722,163000,7.463,7.463,7.463,7.463
EURDKK,20250722,163100,7.463,7.463,7.463,7.463
EURDKK,20250722,163200,7.463,7.463,7.463,7.463
EURDKK,20250722,163300,7.464,7.464,7.463,7.463
EURDKK,20250722,163400,7.464,7.464,7.463,7.463
EURDKK,20250722,163500,7.462,7.463,7.462,7.463
EURDKK,20250722,163600,7.462,7.463,7.462,7.463
EURDKK,20250722,163700,7.463,7.463,7.463,7.463
EURDKK,20250722,163800,7.463,7.463,7.463,7.463
EURDKK,20250722,163900,7.463,7.463,7.463,7.463
EURDKK,20250722,164000,7.462,7.463,7.462,7.463
EURDKK,20250722,164100,7.462,7.463,7.462,7.463
EURDKK,20250722,164200,7.463,7.463,7.463,7.463
EURDKK,20250722,164300,7.463,7.463,7.463,7.463
EURDKK,20250722,164400,7.463,7.464,7.463,7.463
EURDKK,20250722,164500,7.462,7.464,7.462,7.464
EURDKK,20250722,164600,7.463,7.464,7.462,7.463
EURDKK,20250722,164700,7.463,7.463,7.463,7.463
EURDKK,20250722,164800,7.463,7.463,7.463,7.463
EURDKK,20250722,164900,7.464,7.464,7.463,7.463
EURDKK,20250722,165000,7.463,7.464,7.463,7.463
EURDKK,20250722,165100,7.462,7.463,7.462,7.463
EURDKK,20250722,165200,7.463,7.463,7.463,7.463
EURDKK,20250722,165300,7.462,7.463,7.462,7.463
EURDKK,20250722,165400,7.463,7.464,7.462,7.463
EURDKK,20250722,165500,7.464,7.464,7.463,7.463
EURDKK,20250722,165600,7.462,7.463,7.462,7.463
EURDKK,20250722,165700,7.463,7.463,7.462,7.463
EURDKK,20250722,165800,7.463,7.463,7.463,7.463
EURDKK,20250722,165900,7.463,7.463,7.463,7.463
EURDKK,20250722,170000,7.462,7.463,7.462,7.463
EURDKK,20250722,170100,7.462,7.463,7.462,7.463
EURDKK,20250722,170200,7.463,7.463,7.463,7.463
EURDKK,20250722,170300,7.463,7.463,7.462,7.463
EURDKK,20250722,170400,7.463,7.463,7.463,7.463
EURDKK,20250722,170500,7.462,7.463,7.462,7.462
EURDKK,20250722,170600,7.463,7.463,7.462,7.463
EURDKK,20250722,170700,7.463,7.463,7.463,7.463
EURDKK,20250722,170800,7.464,7.464,7.463,7.463
EURDKK,20250722,170900,7.463,7.463,7.463,7.463
EURDKK,20250722,171000,7.463,7.463,7.463,7.463
EURDKK,20250722,171100,7.463,7.463,7.463,7.463
EURDKK,20250722,171200,7.463,7.463,7.463,7.463
EURDKK,20250722,171300,7.464,7.464,7.463,7.463
EURDKK,20250722,171400,7.463,7.464,7.462,7.462
EURDKK,20250722,171500,7.463,7.464,7.463,7.463
EURDKK,20250722,171600,7.464,7.464,7.462,7.464
EURDKK,20250722,171700,7.463,7.463,7.463,7.463
EURDKK,20250722,171800,7.463,7.464,7.463,7.463
EURDKK,20250722,171900,7.463,7.463,7.462,7.463
EURDKK,20250722,172000,7.463,7.463,7.463,7.463
EURDKK,20250722,172100,7.463,7.463,7.463,7.463
EURDKK,20250722,172200,7.463,7.463,7.463,7.463
EURDKK,20250722,172300,7.463,7.463,7.463,7.463
EURDKK,20250722,172400,7.464,7.464,7.462,7.463
EURDKK,20250722,172500,7.463,7.463,7.463,7.463
EURDKK,20250722,172600,7.463,7.463,7.463,7.463
EURDKK,20250722,172700,7.463,7.463,7.463,7.463
EURDKK,20250722,172800,7.463,7.463,7.463,7.463
EURDKK,20250722,172900,7.462,7.463,7.462,7.463
EURDKK,20250722,173000,7.463,7.463,7.463,7.463
EURDKK,20250722,173100,7.462,7.463,7.462,7.463
EURDKK,20250722,173200,7.463,7.463,7.463,7.463
EURDKK,20250722,173300,7.464,7.464,7.462,7.463
EURDKK,20250722,173400,7.462,7.463,7.462,7.463
EURDKK,20250722,173500,7.464,7.464,7.463,7.463
EURDKK,20250722,173600,7.463,7.463,7.463,7.463
EURDKK,20250722,173700,7.464,7.464,7.463,7.463
EURDKK,20250722,173800,7.463,7.463,7.463,7.463
EURDKK,20250722,173900,7.464,7.464,7.462,7.463
EURDKK,20250722,174000,7.462,7.463,7.462,7.463
EURDKK,20250722,174100,7.462,7.464,7.462,7.463
EURDKK,20250722,174200,7.462,7.463,7.462,7.463
EURDKK,20250722,174300,7.463,7.463,7.463,7.463
EURDKK,20250722,174400,7.463,7.463,7.463,7.463
EURDKK,20250722,174500,7.463,7.464,7.463,7.464
EURDKK,20250722,174600,7.463,7.463,7.463,7.463
EURDKK,20250722,174700,7.463,7.463,7.462,7.463
EURDKK,20250722,174800,7.463,7.463,7.463,7.463
EURDKK,20250722,174900,7.463,7.463,7.463,7.463
EURDKK,20250722,175000,7.463,7.463,7.463,7.463
EURDKK,20250722,175100,7.463,7.463,7.463,7.463
EURDKK,20250722,175200,7.464,7.464,7.463,7.463
EURDKK,20250722,175300,7.462,7.463,7.462,7.463
EURDKK,20250722,175400,7.463,7.463,7.463,7.463
EURDKK,20250722,175500,7.464,7.464,7.464,7.464
EURDKK,20250722,175600,7.463,7.464,7.463,7.464
EURDKK,20250722,175700,7.463,7.464,7.463,7.463
EURDKK,20250722,175800,7.463,7.463,7.463,7.463
EURDKK,20250722,175900,7.463,7.463,7.463,7.463
EURDKK,20250722,180000,7.464,7.464,7.463,7.463
EURDKK,20250722,180100,7.462,7.463,7.462,7.463
EURDKK,20250722,180200,7.463,7.463,7.463,7.463
EURDKK,20250722,180300,7.464,7.464,7.463,7.463
EURDKK,20250722,180400,7.463,7.463,7.463,7.463
EURDKK,20250722,180500,7.462,7.463,7.462,7.463
EURDKK,20250722,180600,7.463,7.464,7.463,7.464
EURDKK,20250722,180700,7.464,7.464,7.464,7.464
EURDKK,20250722,180800,7.463,7.464,7.463,7.464
EURDKK,20250722,180900,7.463,7.463,7.463,7.463
EURDKK,20250722,181000,7.463,7.463,7.463,7.463
EURDKK,20250722,181100,7.463,7.463,7.463,7.463
EURDKK,20250722,181200,7.464,7.464,7.463,7.463
EURDKK,20250722,181300,7.462,7.463,7.462,7.463
EURDKK,20250722,181400,7.463,7.463,7.463,7.463
EURDKK,20250722,181500,7.462,7.463,7.462,7.463
EURDKK,20250722,181600,7.463,7.463,7.463,7.463
EURDKK,20250722,181700,7.463,7.463,7.463,7.463
EURDKK,20250722,181800,7.463,7.463,7.463,7.463
EURDKK,20250722,181900,7.463,7.463,7.463,7.463
EURDKK,20250722,182000,7.463,7.463,7.463,7.463
EURDKK,20250722,182100,7.462,7.463,7.462,7.463
EURDKK,20250722,182200,7.463,7.463,7.463,7.463
EURDKK,20250722,182300,7.463,7.463,7.463,7.463
EURDKK,20250722,182400,7.462,7.463,7.462,7.463
EURDKK,20250722,182500,7.463,7.463,7.463,7.463
EURDKK,20250722,182600,7.463,7.463,7.463,7.463
EURDKK,20250722,182700,7.463,7.464,7.463,7.464
EURDKK,20250722,182800,7.463,7.463,7.463,7.463
EURDKK,20250722,182900,7.463,7.463,7.462,7.462
EURDKK,20250722,183000,7.463,7.463,7.463,7.463
EURDKK,20250722,183100,7.463,7.463,7.462,7.462
EURDKK,20250722,183200,7.462,7.462,7.462,7.462
EURDKK,20250722,183300,7.462,7.462,7.462,7.462
EURDKK,20250722,183400,7.463,7.463,7.463,7.463
EURDKK,20250722,183500,7.462,7.462,7.462,7.462
EURDKK,20250722,183600,7.463,7.463,7.463,7.463
EURDKK,20250722,183700,7.463,7.463,7.463,7.463
EURDKK,20250722,183800,7.463,7.463,7.462,7.463
EURDKK,20250722,183900,7.462,7.463,7.462,7.462
EURDKK,20250722,184000,7.463,7.463,7.463,7.463
EURDKK,20250722,184100,7.462,7.463,7.462,7.463
EURDKK,20250722,184200,7.463,7.463,7.463,7.463
EURDKK,20250722,184300,7.463,7.463,7.463,7.463
EURDKK,20250722,184400,7.464,7.464,7.463,7.463
EURDKK,20250722,184500,7.464,7.464,7.463,7.463
EURDKK,20250722,184600,7.462,7.463,7.462,7.463
EURDKK,20250722,184700,7.463,7.463,7.463,7.463
EURDKK,20250722,184800,7.462,7.463,7.462,7.463
EURDKK,20250722,184900,7.463,7.463,7.463,7.463
EURDKK,20250722,185000,7.464,7.464,7.463,7.463
EURDKK,20250722,185100,7.463,7.463,7.463,7.463
EURDKK,20250722,185200,7.463,7.463,7.463,7.463
EURDKK,20250722,185300,7.464,7.464,7.464,7.464
EURDKK,20250722,185400,7.464,7.464,7.463,7.463
EURDKK,20250722,185500,7.463,7.463,7.462,7.462
EURDKK,20250722,185600,7.463,7.464,7.463,7.464
EURDKK,20250722,185700,7.463,7.463,7.463,7.463
EURDKK,20250722,185800,7.463,7.464,7.463,7.464
EURDKK,20250722,185900,7.464,7.464,7.464,7.464
EURDKK,20250722,190000,7.463,7.463,7.463,7.463
EURDKK,20250722,190100,7.463,7.463,7.463,7.463
EURDKK,20250722,190200,7.463,7.463,7.463,7.463
EURDKK,20250722,190300,7.463,7.463,7.463,7.463
EURDKK,20250722,190400,7.463,7.464,7.463,7.464
EURDKK,20250722,190500,7.463,7.463,7.463,7.463
EURDKK,20250722,190600,7.463,7.463,7.463,7.463
EURDKK,20250722,190700,7.463,7.463,7.463,7.463
EURDKK,20250722,190800,7.463,7.464,7.463,7.463
EURDKK,20250722,190900,7.463,7.463,7.463,7.463
EURDKK,20250722,191000,7.464,7.464,7.463,7.463
EURDKK,20250722,191100,7.463,7.463,7.463,7.463
EURDKK,20250722,191200,7.463,7.463,7.463,7.463
EURDKK,20250722,191300,7.463,7.463,7.463,7.463
EURDKK,20250722,191400,7.463,7.463,7.463,7.463
EURDKK,20250722,191500,7.463,7.463,7.463,7.463
EURDKK,20250722,191600,7.463,7.463,7.463,7.463
EURDKK,20250722,191700,7.463,7.463,7.463,7.463
EURDKK,20250722,191800,7.463,7.463,7.463,7.463
EURDKK,20250722,191900,7.463,7.463,7.463,7.463
EURDKK,20250722,192000,7.462,7.463,7.462,7.463
EURDKK,20250722,192100,7.463,7.463,7.463,7.463
EURDKK,20250722,192200,7.463,7.464,7.463,7.463
EURDKK,20250722,192300,7.464,7.464,7.463,7.463
EURDKK,20250722,192400,7.463,7.463,7.463,7.463
EURDKK,20250722,192500,7.463,7.463,7.463,7.463
EURDKK,20250722,192600,7.464,7.464,7.463,7.463
EURDKK,20250722,192700,7.463,7.463,7.463,7.463
EURDKK,20250722,192800,7.463,7.463,7.463,7.463
EURDKK,20250722,192900,7.463,7.463,7.463,7.463
EURDKK,20250722,193000,7.463,7.463,7.463,7.463
EURDKK,20250722,193100,7.462,7.463,7.462,7.463
EURDKK,20250722,193200,7.462,7.463,7.462,7.463
EURDKK,20250722,193300,7.464,7.464,7.463,7.463
EURDKK,20250722,193400,7.463,7.463,7.463,7.463
EURDKK,20250722,193500,7.463,7.463,7.463,7.463
EURDKK,20250722,193600,7.463,7.463,7.463,7.463
EURDKK,20250722,193700,7.463,7.463,7.463,7.463
EURDKK,20250722,193800,7.463,7.463,7.463,7.463
EURDKK,20250722,193900,7.463,7.463,7.463,7.463
EURDKK,20250722,194000,7.463,7.463,7.463,7.463
EURDKK,20250722,194100,7.463,7.464,7.463,7.464
EURDKK,20250722,194200,7.463,7.463,7.463,7.463
EURDKK,20250722,194300,7.464,7.464,7.463,7.463
EURDKK,20250722,194400,7.462,7.463,7.462,7.463
EURDKK,20250722,194500,7.463,7.463,7.463,7.463
EURDKK,20250722,194600,7.462,7.462,7.462,7.462
EURDKK,20250722,194700,7.462,7.463,7.462,7.463
EURDKK,20250722,194800,7.463,7.463,7.463,7.463
EURDKK,20250722,194900,7.463,7.463,7.463,7.463
EURDKK,20250722,195000,7.463,7.463,7.463,7.463
EURDKK,20250722,195100,7.463,7.463,7.463,7.463
EURDKK,20250722,195200,7.463,7.463,7.463,7.463
EURDKK,20250722,195300,7.463,7.463,7.463,7.463
EURDKK,20250722,195400,7.463,7.463,7.463,7.463
EURDKK,20250722,195500,7.463,7.463,7.463,7.463
EURDKK,20250722,195600,7.463,7.463,7.463,7.463
EURDKK,20250722,195700,7.463,7.463,7.463,7.463
EURDKK,20250722,195800,7.463,7.463,7.463,7.463
EURDKK,20250722,195900,7.463,7.463,7.463,7.463
EURDKK,20250722,200000,7.463,7.463,7.462,7.463
EURDKK,20250722,200100,7.463,7.463,7.462,7.463
EURDKK,20250722,200200,7.462,7.462,7.462,7.462
EURDKK,20250722,200300,7.462,7.463,7.462,7.463
EURDKK,20250722,200400,7.463,7.463,7.463,7.463
EURDKK,20250722,200500,7.463,7.463,7.463,7.463
EURDKK,20250722,200600,7.462,7.463,7.462,7.463
EURDKK,20250722,200700,7.462,7.462,7.462,7.462
EURDKK,20250722,200800,7.463,7.463,7.463,7.463
EURDKK,20250722,200900,7.463,7.464,7.463,7.464
EURDKK,20250722,201000,7.463,7.463,7.463,7.463
EURDKK,20250722,201100,7.463,7.463,7.463,7.463
EURDKK,20250722,201200,7.463,7.463,7.463,7.463
EURDKK,20250722,201300,7.463,7.463,7.463,7.463
EURDKK,20250722,201400,7.463,7.463,7.463,7.463
EURDKK,20250722,201500,7.463,7.463,7.463,7.463
EURDKK,20250722,201600,7.463,7.463,7.463,7.463
EURDKK,20250722,201700,7.463,7.464,7.463,7.463
EURDKK,20250722,201800,7.463,7.463,7.463,7.463
EURDKK,20250722,201900,7.463,7.463,7.463,7.463
EURDKK,20250722,202000,7.463,7.463,7.463,7.463
EURDKK,20250722,202100,7.462,7.463,7.462,7.463
EURDKK,20250722,202200,7.463,7.463,7.463,7.463
EURDKK,20250722,202300,7.463,7.463,7.463,7.463
EURDKK,20250722,202400,7.463,7.463,7.463,7.463
EURDKK,20250722,202500,7.462,7.463,7.462,7.463
EURDKK,20250722,202600,7.462,7.462,7.462,7.462
EURDKK,20250722,202700,7.462,7.463,7.462,7.463
EURDKK,20250722,202800,7.462,7.463,7.462,7.463
EURDKK,20250722,202900,7.463,7.463,7.463,7.463
EURDKK,20250722,203000,7.463,7.463,7.462,7.463
EURDKK,20250722,203100,7.463,7.463,7.463,7.463
EURDKK,20250722,203200,7.463,7.463,7.463,7.463
EURDKK,20250722,203300,7.463,7.463,7.463,7.463
EURDKK,20250722,203400,7.463,7.463,7.463,7.463
EURDKK,20250722,203500,7.463,7.463,7.463,7.463
EURDKK,20250722,203600,7.463,7.463,7.463,7.463
EURDKK,20250722,203700,7.463,7.463,7.463,7.463
EURDKK,20250722,203800,7.463,7.463,7.463,7.463
EURDKK,20250722,203900,7.463,7.463,7.463,7.463
EURDKK,20250722,204000,7.463,7.463,7.463,7.463
EURDKK,20250722,204100,7.463,7.463,7.463,7.463
EURDKK,20250722,204200,7.463,7.463,7.463,7.463
EURDKK,20250722,204300,7.463,7.463,7.463,7.463
EURDKK,20250722,204400,7.463,7.463,7.463,7.463
EURDKK,20250722,204500,7.463,7.463,7.463,7.463
EURDKK,20250722,204600,7.463,7.463,7.463,7.463
EURDKK,20250722,204700,7.463,7.463,7.463,7.463
EURDKK,20250722,204800,7.462,7.462,7.462,7.462
EURDKK,20250722,204900,7.462,7.462,7.462,7.462
EURDKK,20250722,205000,7.462,7.462,7.462,7.462
EURDKK,20250722,205100,7.463,7.463,7.462,7.462
EURDKK,20250722,205200,7.463,7.463,7.463,7.463
EURDKK,20250722,205300,7.463,7.463,7.463,7.463
EURDKK,20250722,205400,7.463,7.463,7.463,7.463
EURDKK,20250722,205500,7.463,7.463,7.463,7.463
EURDKK,20250722,205600,7.463,7.463,7.463,7.463
EURDKK,20250722,205700,7.463,7.463,7.462,7.463
EURDKK,20250722,205800,7.463,7.463,7.463,7.463
EURDKK,20250722,205900,7.463,7.463,7.463,7.463
EURDKK,20250722,210000,7.463,7.463,7.463,7.463
EURDKK,20250722,210100,7.463,7.463,7.463,7.463
EURDKK,20250722,210200,7.462,7.462,7.462,7.462
EURDKK,20250722,210300,7.462,7.462,7.462,7.462
EURDKK,20250722,210400,7.462,7.462,7.462,7.462
EURDKK,20250722,210500,7.462,7.462,7.462,7.462
EURDKK,20250722,210600,7.462,7.463,7.462,7.462
EURDKK,20250722,210700,7.463,7.463,7.463,7.463
EURDKK,20250722,210800,7.463,7.463,7.463,7.463
EURDKK,20250722,210900,7.463,7.463,7.463,7.463
EURDKK,20250722,211000,7.463,7.463,7.463,7.463
EURDKK,20250722,211100,7.463,7.463,7.463,7.463
EURDKK,20250722,211200,7.462,7.463,7.462,7.463
EURDKK,20250722,211300,7.463,7.463,7.463,7.463
EURDKK,20250722,211400,7.462,7.462,7.462,7.462
EURDKK,20250722,211500,7.462,7.463,7.462,7.463
EURDKK,20250722,211600,7.463,7.463,7.463,7.463
EURDKK,20250722,211700,7.462,7.462,7.462,7.462
EURDKK,20250722,211800,7.462,7.463,7.462,7.463
EURDKK,20250722,211900,7.463,7.463,7.463,7.463
EURDKK,20250722,212000,7.463,7.463,7.462,7.462
EURDKK,20250722,212100,7.463,7.463,7.463,7.463
EURDKK,20250722,212200,7.463,7.463,7.462,7.462
EURDKK,20250722,212300,7.462,7.462,7.462,7.462
EURDKK,20250722,212400,7.463,7.463,7.463,7.463
EURDKK,20250722,212500,7.463,7.463,7.462,7.463
EURDKK,20250722,212600,7.463,7.463,7.463,7.463
EURDKK,20250722,212700,7.463,7.463,7.463,7.463
EURDKK,20250722,212800,7.463,7.463,7.463,7.463
EURDKK,20250722,212900,7.463,7.463,7.463,7.463
EURDKK,20250722,213000,7.463,7.463,7.463,7.463
EURDKK,20250722,213100,7.463,7.463,7.463,7.463
EURDKK,20250722,213200,7.463,7.463,7.463,7.463
EURDKK,20250722,213300,7.463,7.463,7.463,7.463
EURDKK,20250722,213400,7.462,7.463,7.462,7.462
EURDKK,20250722,213500,7.462,7.462,7.462,7.462
EURDKK,20250722,213600,7.463,7.463,7.463,7.463
EURDKK,20250722,213700,7.462,7.462,7.462,7.462
EURDKK,20250722,213800,7.462,7.462,7.462,7.462
EURDKK,20250722,213900,7.462,7.463,7.462,7.463
EURDKK,20250722,214000,7.463,7.463,7.463,7.463
EURDKK,20250722,214100,7.462,7.462,7.462,7.462
EURDKK,20250722,214200,7.462,7.463,7.462,7.463
EURDKK,20250722,214300,7.463,7.463,7.463,7.463
EURDKK,20250722,214400,7.463,7.463,7.463,7.463
EURDKK,20250722,214500,7.463,7.463,7.463,7.463
EURDKK,20250722,214600,7.463,7.463,7.463,7.463
EURDKK,20250722,214700,7.463,7.463,7.463,7.463
EURDKK,20250722,214800,7.463,7.463,7.463,7.463
EURDKK,20250722,214900,7.463,7.463,7.463,7.463
EURDKK,20250722,215000,7.463,7.463,7.463,7.463
EURDKK,20250722,215100,7.463,7.463,7.463,7.463
EURDKK,20250722,215200,7.463,7.463,7.463,7.463
EURDKK,20250722,215300,7.463,7.463,7.463,7.463
EURDKK,20250722,215400,7.463,7.463,7.463,7.463
EURDKK,20250722,215500,7.463,7.463,7.462,7.462
EURDKK,20250722,215600,7.463,7.463,7.463,7.463
EURDKK,20250722,215700,7.463,7.463,7.462,7.462
EURDKK,20250722,215800,7.462,7.462,7.462,7.462
EURDKK,20250722,215900,7.463,7.463,7.463,7.463
EURDKK,20250722,220000,7.463,7.463,7.463,7.463
EURDKK,20250722,220100,7.463,7.463,7.462,7.462
EURDKK,20250722,220200,7.463,7.463,7.463,7.463
EURDKK,20250722,220300,7.463,7.463,7.463,7.463
EURDKK,20250722,220400,7.463,7.463,7.463,7.463
EURDKK,20250722,220500,7.463,7.463,7.463,7.463
EURDKK,20250722,220600,7.463,7.463,7.463,7.463
EURDKK,20250722,220700,7.462,7.463,7.462,7.463
EURDKK,20250722,220800,7.462,7.462,7.462,7.462
EURDKK,20250722,220900,7.463,7.463,7.463,7.463
EURDKK,20250722,221000,7.463,7.463,7.463,7.463
EURDKK,20250722,221100,7.463,7.463,7.463,7.463
EURDKK,20250722,221200,7.463,7.463,7.463,7.463
EURDKK,20250722,221300,7.463,7.463,7.463,7.463
EURDKK,20250722,221400,7.463,7.463,7.463,7.463
EURDKK,20250722,221500,7.463,7.463,7.463,7.463
EURDKK,20250722,221600,7.463,7.463,7.463,7.463
EURDKK,20250722,221700,7.463,7.463,7.463,7.463
EURDKK,20250722,221800,7.463,7.463,7.463,7.463
EURDKK,20250722,221900,7.463,7.463,7.463,7.463
EURDKK,20250722,222000,7.463,7.463,7.463,7.463
EURDKK,20250722,222100,7.463,7.463,7.463,7.463
EURDKK,20250722,222200,7.463,7.463,7.463,7.463
EURDKK,20250722,222300,7.463,7.463,7.463,7.463
EURDKK,20250722,222400,7.463,7.463,7.463,7.463
EURDKK,20250722,222500,7.463,7.463,7.463,7.463
EURDKK,20250722,222600,7.463,7.463,7.463,7.463
EURDKK,20250722,222700,7.463,7.463,7.463,7.463
EURDKK,20250722,222800,7.463,7.463,7.463,7.463
EURDKK,20250722,222900,7.463,7.463,7.463,7.463
EURDKK,20250722,223000,7.463,7.463,7.463,7.463
EURDKK,20250722,223100,7.463,7.463,7.463,7.463
EURDKK,20250722,223200,7.463,7.463,7.463,7.463
EURDKK,20250722,223300,7.463,7.464,7.463,7.464
EURDKK,20250722,223400,7.464,7.464,7.464,7.464
EURDKK,20250722,223500,7.463,7.463,7.463,7.463
EURDKK,20250722,223600,7.463,7.463,7.463,7.463
EURDKK,20250722,223700,7.463,7.463,7.463,7.463
EURDKK,20250722,223800,7.463,7.463,7.463,7.463
EURDKK,20250722,223900,7.463,7.463,7.463,7.463
EURDKK,20250722,224000,7.463,7.463,7.463,7.463
EURDKK,20250722,224100,7.463,7.463,7.463,7.463
EURDKK,20250722,224200,7.462,7.462,7.462,7.462
EURDKK,20250722,224300,7.463,7.463,7.463,7.463
EURDKK,20250722,224400,7.463,7.463,7.463,7.463
EURDKK,20250722,224500,7.463,7.463,7.463,7.463
EURDKK,20250722,224600,7.463,7.463,7.463,7.463
EURDKK,20250722,224700,7.463,7.463,7.463,7.463
EURDKK,20250722,224800,7.463,7.463,7.463,7.463
EURDKK,20250722,224900,7.463,7.463,7.463,7.463
EURDKK,20250722,225000,7.463,7.463,7.463,7.463
EURDKK,20250722,225100,7.463,7.463,7.463,7.463
EURDKK,20250722,225200,7.463,7.463,7.463,7.463
EURDKK,20250722,225300,7.463,7.463,7.463,7.463
EURDKK,20250722,225400,7.463,7.463,7.463,7.463
EURDKK,20250722,225500,7.463,7.463,7.463,7.463
EURDKK,20250722,225600,7.463,7.464,7.463,7.464
EURDKK,20250722,225700,7.463,7.464,7.463,7.464
EURDKK,20250722,225800,7.464,7.464,7.464,7.464
EURDKK,20250722,225900,7.464,7.464,7.464,7.464
EURDKK,20250722,230000,7.464,7.464,7.464,7.464
EURDKK,20250722,230100,7.464,7.464,7.464,7.464
EURDKK,20250722,230200,7.464,7.464,7.464,7.464
EURDKK,20250722,230300,7.464,7.464,7.464,7.464
EURDKK,20250722,230400,7.464,7.464,7.464,7.464
EURDKK,20250722,230500,7.464,7.464,7.464,7.464
EURDKK,20250722,230600,7.463,7.463,7.463,7.463
EURDKK,20250722,230700,7.463,7.463,7.463,7.463
EURDKK,20250722,230800,7.462,7.462,7.462,7.462
EURDKK,20250722,230900,7.462,7.462,7.462,7.462
EURDKK,20250722,231000,7.462,7.462,7.462,7.462
EURDKK,20250722,231100,7.462,7.462,7.462,7.462
EURDKK,20250722,231200,7.462,7.462,7.462,7.462
EURDKK,20250722,231300,7.462,7.462,7.462,7.462
EURDKK,20250722,231400,7.462,7.462,7.462,7.462
EURDKK,20250722,231500,7.462,7.462,7.462,7.462
EURDKK,20250722,231600,7.462,7.463,7.462,7.463
EURDKK,20250722,231700,7.462,7.462,7.461,7.461
EURDKK,20250722,231800,7.461,7.461,7.461,7.461
EURDKK,20250722,231900,7.461,7.461,7.461,7.461
EURDKK,20250722,232000,7.461,7.461,7.461,7.461
EURDKK,20250722,232100,7.461,7.462,7.461,7.462
EURDKK,20250722,232200,7.463,7.463,7.463,7.463
EURDKK,20250722,232300,7.463,7.463,7.463,7.463
EURDKK,20250722,232400,7.463,7.463,7.463,7.463
EURDKK,20250722,232500,7.463,7.463,7.463,7.463
EURDKK,20250722,232600,7.463,7.463,7.463,7.463
EURDKK,20250722,232700,7.463,7.463,7.463,7.463
EURDKK,20250722,232800,7.463,7.463,7.463,7.463
EURDKK,20250722,232900,7.463,7.463,7.463,7.463
EURDKK,20250722,233000,7.463,7.463,7.463,7.463
EURDKK,20250722,233100,7.463,7.463,7.463,7.463
EURDKK,20250722,233200,7.463,7.463,7.463,7.463
EURDKK,20250722,233300,7.463,7.463,7.463,7.463
EURDKK,20250722,233400,7.463,7.463,7.463,7.463
EURDKK,20250722,233500,7.463,7.463,7.463,7.463
EURDKK,20250722,233600,7.463,7.463,7.463,7.463
EURDKK,20250722,233700,7.463,7.463,7.463,7.463
EURDKK,20250722,233800,7.463,7.463,7.462,7.462
EURDKK,20250722,233900,7.462,7.462,7.462,7.462
EURDKK,20250722,234000,7.462,7.462,7.462,7.462
EURDKK,20250722,234100,7.462,7.462,7.462,7.462
EURDKK,20250722,234200,7.463,7.463,7.463,7.463
EURDKK,20250722,234300,7.463,7.463,7.463,7.463
EURDKK,20250722,234400,7.463,7.463,7.463,7.463
EURDKK,20250722,234500,7.463,7.463,7.463,7.463
EURDKK,20250722,234600,7.463,7.463,7.462,7.462
EURDKK,20250722,234700,7.462,7.462,7.462,7.462
EURDKK,20250722,234800,7.462,7.463,7.462,7.463
EURDKK,20250722,234900,7.463,7.463,7.463,7.463
EURDKK,20250722,235000,7.463,7.463,7.463,7.463
EURDKK,20250722,235100,7.463,7.463,7.463,7.463
EURDKK,20250722,235200,7.463,7.463,7.463,7.463
EURDKK,20250722,235300,7.463,7.463,7.463,7.463
EURDKK,20250722,235400,7.463,7.463,7.463,7.463
EURDKK,20250722,235500,7.463,7.463,7.463,7.463
EURDKK,20250722,235600,7.463,7.463,7.463,7.463
EURDKK,20250722,235700,7.463,7.463,7.463,7.463
EURDKK,20250722,235800,7.462,7.462,7.462,7.462
EURDKK,20250722,235900,7.462,7.462,7.462,7.462
EURDKK,20250723,000000,7.463,7.464,7.463,7.464
EURCZK,20250722,000100,24.60,24.60,24.60,24.60
EURCZK,20250722,000200,24.60,24.60,24.60,24.60
EURCZK,20250722,000300,24.60,24.60,24.60,24.60
EURCZK,20250722,000400,24.60,24.60,24.60,24.60
EURCZK,20250722,000500,24.60,24.60,24.60,24.60
EURCZK,20250722,000600,24.60,24.60,24.60,24.60
EURCZK,20250722,000700,24.60,24.60,24.60,24.60
EURCZK,20250722,000800,24.60,24.60,24.60,24.60
EURCZK,20250722,000900,24.60,24.60,24.60,24.60
EURCZK,20250722,001000,24.60,24.60,24.60,24.60
EURCZK,20250722,001100,24.60,24.60,24.60,24.60
EURCZK,20250722,001200,24.60,24.60,24.60,24.60
EURCZK,20250722,001300,24.60,24.60,24.60,24.60
EURCZK,20250722,001400,24.60,24.60,24.60,24.60
EURCZK,20250722,001500,24.60,24.60,24.60,24.60
EURCZK,20250722,001600,24.60,24.61,24.60,24.61
EURCZK,20250722,001700,24.61,24.61,24.61,24.61
EURCZK,20250722,001800,24.61,24.61,24.61,24.61
EURCZK,20250722,001900,24.61,24.61,24.61,24.61
EURCZK,20250722,002000,24.61,24.61,24.61,24.61
EURCZK,20250722,002100,24.61,24.61,24.61,24.61
EURCZK,20250722,002200,24.61,24.61,24.61,24.61
EURCZK,20250722,002300,24.61,24.61,24.61,24.61
EURCZK,20250722,002400,24.61,24.61,24.61,24.61
EURCZK,20250722,002500,24.61,24.61,24.61,24.61
EURCZK,20250722,002600,24.61,24.61,24.61,24.61
EURCZK,20250722,002700,24.61,24.61,24.61,24.61
EURCZK,20250722,002800,24.61,24.61,24.61,24.61
EURCZK,20250722,002900,24.61,24.61,24.61,24.61
EURCZK,20250722,003000,24.61,24.61,24.61,24.61
EURCZK,20250722,003100,24.60,24.60,24.60,24.60
EURCZK,20250722,003200,24.60,24.60,24.60,24.60
EURCZK,20250722,003300,24.60,24.60,24.60,24.60
EURCZK,20250722,003400,24.60,24.60,24.60,24.60
EURCZK,20250722,003500,24.60,24.60,24.60,24.60
EURCZK,20250722,003600,24.61,24.61,24.60,24.60
EURCZK,20250722,003700,24.60,24.60,24.60,24.60
EURCZK,20250722,003800,24.60,24.60,24.60,24.60
EURCZK,20250722,003900,24.60,24.60,24.60,24.60
EURCZK,20250722,004000,24.60,24.60,24.60,24.60
EURCZK,20250722,004100,24.60,24.60,24.60,24.60
EURCZK,20250722,004200,24.60,24.60,24.60,24.60
EURCZK,20250722,004300,24.60,24.60,24.60,24.60
EURCZK,20250722,004400,24.61,24.61,24.61,24.61
EURCZK,20250722,004500,24.61,24.61,24.61,24.61
EURCZK,20250722,004600,24.61,24.61,24.61,24.61
EURCZK,20250722,004700,24.61,24.61,24.61,24.61
EURCZK,20250722,004800,24.61,24.61,24.61,24.61
EURCZK,20250722,004900,24.61,24.61,24.61,24.61
EURCZK,20250722,005000,24.61,24.61,24.61,24.61
EURCZK,20250722,005100,24.61,24.61,24.60,24.60
EURCZK,20250722,005200,24.60,24.60,24.60,24.60
EURCZK,20250722,005300,24.60,24.60,24.60,24.60
EURCZK,20250722,005400,24.60,24.60,24.60,24.60
EURCZK,20250722,005500,24.60,24.60,24.60,24.60
EURCZK,20250722,005600,24.60,24.60,24.60,24.60
EURCZK,20250722,005700,24.60,24.60,24.60,24.60
EURCZK,20250722,005800,24.60,24.60,24.60,24.60
EURCZK,20250722,005900,24.60,24.60,24.60,24.60
EURCZK,20250722,010000,24.60,24.60,24.60,24.60
EURCZK,20250722,010100,24.61,24.61,24.61,24.61
EURCZK,20250722,010200,24.61,24.61,24.61,24.61
EURCZK,20250722,010300,24.61,24.61,24.61,24.61
EURCZK,20250722,010400,24.61,24.61,24.61,24.61
EURCZK,20250722,010500,24.61,24.61,24.61,24.61
EURCZK,20250722,010600,24.61,24.61,24.61,24.61
EURCZK,20250722,010700,24.61,24.61,24.61,24.61
EURCZK,20250722,010800,24.61,24.61,24.61,24.61
EURCZK,20250722,010900,24.61,24.61,24.61,24.61
EURCZK,20250722,011000,24.61,24.61,24.61,24.61
EURCZK,20250722,011100,24.61,24.61,24.61,24.61
EURCZK,20250722,011200,24.61,24.61,24.60,24.60
EURCZK,20250722,011300,24.60,24.60,24.60,24.60
EURCZK,20250722,011400,24.60,24.60,24.60,24.60
EURCZK,20250722,011500,24.60,24.60,24.60,24.60
EURCZK,20250722,011600,24.60,24.60,24.60,24.60
EURCZK,20250722,011700,24.60,24.60,24.60,24.60
EURCZK,20250722,011800,24.60,24.60,24.60,24.60
EURCZK,20250722,011900,24.60,24.60,24.60,24.60
EURCZK,20250722,012000,24.60,24.60,24.60,24.60
EURCZK,20250722,012100,24.60,24.60,24.60,24.60
EURCZK,20250722,012200,24.60,24.60,24.60,24.60
EURCZK,20250722,012300,24.60,24.60,24.60,24.60
EURCZK,20250722,012400,24.60,24.60,24.60,24.60
EURCZK,20250722,012500,24.60,24.60,24.60,24.60
EURCZK,20250722,012600,24.60,24.60,24.60,24.60
EURCZK,20250722,012700,24.60,24.60,24.60,24.60
EURCZK,20250722,012800,24.60,24.60,24.60,24.60
EURCZK,20250722,012900,24.60,24.60,24.60,24.60
EURCZK,20250722,013000,24.60,24.60,24.60,24.60
EURCZK,20250722,013100,24.60,24.60,24.60,24.60
EURCZK,20250722,013200,24.60,24.60,24.60,24.60
EURCZK,20250722,013300,24.60,24.60,24.60,24.60
EURCZK,20250722,013400,24.60,24.60,24.60,24.60
EURCZK,20250722,013500,24.60,24.60,24.60,24.60
EURCZK,20250722,013600,24.60,24.60,24.60,24.60
EURCZK,20250722,013700,24.60,24.60,24.60,24.60
EURCZK,20250722,013800,24.60,24.60,24.60,24.60
EURCZK,20250722,013900,24.60,24.60,24.60,24.60
EURCZK,20250722,014000,24.60,24.60,24.60,24.60
EURCZK,20250722,014100,24.60,24.60,24.60,24.60
EURCZK,20250722,014200,24.60,24.60,24.60,24.60
EURCZK,20250722,014300,24.60,24.60,24.60,24.60
EURCZK,20250722,014400,24.60,24.60,24.60,24.60
EURCZK,20250722,014500,24.60,24.60,24.60,24.60
EURCZK,20250722,014600,24.60,24.60,24.60,24.60
EURCZK,20250722,014700,24.60,24.60,24.60,24.60
EURCZK,20250722,014800,24.60,24.60,24.60,24.60
EURCZK,20250722,014900,24.60,24.60,24.60,24.60
EURCZK,20250722,015000,24.60,24.60,24.60,24.60
EURCZK,20250722,015100,24.61,24.61,24.61,24.61
EURCZK,20250722,015200,24.61,24.61,24.61,24.61
EURCZK,20250722,015300,24.61,24.61,24.61,24.61
EURCZK,20250722,015400,24.61,24.61,24.61,24.61
EURCZK,20250722,015500,24.61,24.61,24.61,24.61
EURCZK,20250722,015600,24.61,24.61,24.61,24.61
EURCZK,20250722,015700,24.61,24.61,24.61,24.61
EURCZK,20250722,015800,24.61,24.61,24.61,24.61
EURCZK,20250722,015900,24.61,24.61,24.61,24.61
EURCZK,20250722,020000,24.61,24.61,24.61,24.61
EURCZK,20250722,020100,24.61,24.61,24.60,24.60
EURCZK,20250722,020200,24.60,24.60,24.60,24.60
EURCZK,20250722,020300,24.61,24.61,24.61,24.61
EURCZK,20250722,020400,24.61,24.61,24.61,24.61
EURCZK,20250722,020500,24.60,24.60,24.60,24.60
EURCZK,20250722,020600,24.60,24.60,24.60,24.60
EURCZK,20250722,020700,24.60,24.60,24.60,24.60
EURCZK,20250722,020800,24.60,24.60,24.60,24.60
EURCZK,20250722,020900,24.60,24.60,24.60,24.60
EURCZK,20250722,021000,24.60,24.60,24.60,24.60
EURCZK,20250722,021100,24.60,24.60,24.60,24.60
EURCZK,20250722,021200,24.60,24.60,24.60,24.60
EURCZK,20250722,021300,24.60,24.60,24.60,24.60
EURCZK,20250722,021400,24.60,24.60,24.59,24.59
EURCZK,20250722,021500,24.59,24.59,24.59,24.59
EURCZK,20250722,021600,24.59,24.59,24.59,24.59
EURCZK,20250722,021700,24.60,24.60,24.60,24.60
EURCZK,20250722,021800,24.60,24.60,24.60,24.60
EURCZK,20250722,021900,24.60,24.60,24.59,24.59
EURCZK,20250722,022000,24.60,24.60,24.60,24.60
EURCZK,20250722,022100,24.60,24.60,24.59,24.59
EURCZK,20250722,022200,24.59,24.59,24.59,24.59
EURCZK,20250722,022300,24.59,24.59,24.59,24.59
EURCZK,20250722,022400,24.59,24.59,24.59,24.59
EURCZK,20250722,022500,24.59,24.59,24.59,24.59
EURCZK,20250722,022600,24.60,24.60,24.60,24.60
EURCZK,20250722,022700,24.60,24.60,24.60,24.60
EURCZK,20250722,022800,24.60,24.60,24.60,24.60
EURCZK,20250722,022900,24.60,24.60,24.60,24.60
EURCZK,20250722,023000,24.60,24.60,24.60,24.60
EURCZK,20250722,023100,24.60,24.60,24.60,24.60
EURCZK,20250722,023200,24.60,24.60,24.60,24.60
EURCZK,20250722,023300,24.60,24.60,24.60,24.60
EURCZK,20250722,023400,24.60,24.60,24.60,24.60
EURCZK,20250722,023500,24.60,24.60,24.60,24.60
EURCZK,20250722,023600,24.60,24.60,24.60,24.60
EURCZK,20250722,023700,24.60,24.61,24.60,24.61
EURCZK,20250722,023800,24.61,24.61,24.61,24.61
EURCZK,20250722,023900,24.61,24.61,24.61,24.61
EURCZK,20250722,024000,24.61,24.61,24.61,24.61
EURCZK,20250722,024100,24.61,24.61,24.61,24.61
EURCZK,20250722,024200,24.61,24.61,24.61,24.61
EURCZK,20250722,024300,24.61,24.61,24.61,24.61
EURCZK,20250722,024400,24.61,24.61,24.61,24.61
EURCZK,20250722,024500,24.61,24.61,24.61,24.61
EURCZK,20250722,024600,24.61,24.61,24.61,24.61
EURCZK,20250722,024700,24.61,24.61,24.61,24.61
EURCZK,20250722,024800,24.61,24.61,24.61,24.61
EURCZK,20250722,024900,24.61,24.61,24.61,24.61
EURCZK,20250722,025000,24.61,24.61,24.61,24.61
EURCZK,20250722,025100,24.61,24.61,24.61,24.61
EURCZK,20250722,025200,24.60,24.60,24.60,24.60
EURCZK,20250722,025300,24.61,24.61,24.61,24.61
EURCZK,20250722,025400,24.61,24.61,24.61,24.61
EURCZK,20250722,025500,24.61,24.61,24.60,24.60
EURCZK,20250722,025600,24.61,24.61,24.60,24.60
EURCZK,20250722,025700,24.60,24.60,24.60,24.60
EURCZK,20250722,025800,24.60,24.60,24.60,24.60
EURCZK,20250722,025900,24.60,24.60,24.60,24.60
EURCZK,20250722,030000,24.60,24.60,24.60,24.60
EURCZK,20250722,030100,24.60,24.60,24.60,24.60
EURCZK,20250722,030200,24.60,24.60,24.60,24.60
EURCZK,20250722,030300,24.60,24.60,24.60,24.60
EURCZK,20250722,030400,24.60,24.60,24.60,24.60
EURCZK,20250722,030500,24.60,24.60,24.60,24.60
EURCZK,20250722,030600,24.60,24.60,24.60,24.60
EURCZK,20250722,030700,24.60,24.60,24.60,24.60
EURCZK,20250722,030800,24.60,24.60,24.60,24.60
EURCZK,20250722,030900,24.60,24.60,24.60,24.60
EURCZK,20250722,031000,24.60,24.60,24.60,24.60
EURCZK,20250722,031100,24.60,24.60,24.60,24.60
EURCZK,20250722,031200,24.60,24.60,24.60,24.60
EURCZK,20250722,031300,24.60,24.60,24.60,24.60
EURCZK,20250722,031400,24.60,24.60,24.60,24.60
EURCZK,20250722,031500,24.60,24.60,24.60,24.60
EURCZK,20250722,031600,24.60,24.60,24.60,24.60
EURCZK,20250722,031700,24.60,24.60,24.60,24.60
EURCZK,20250722,031800,24.60,24.60,24.60,24.60
EURCZK,20250722,031900,24.60,24.60,24.60,24.60
EURCZK,20250722,032000,24.60,24.60,24.60,24.60
EURCZK,20250722,032100,24.60,24.60,24.60,24.60
EURCZK,20250722,032200,24.60,24.60,24.60,24.60
EURCZK,20250722,032300,24.60,24.60,24.60,24.60
EURCZK,20250722,032400,24.60,24.60,24.60,24.60
EURCZK,20250722,032500,24.60,24.60,24.60,24.60
EURCZK,20250722,032600,24.60,24.60,24.60,24.60
EURCZK,20250722,032700,24.60,24.60,24.60,24.60
EURCZK,20250722,032800,24.60,24.60,24.60,24.60
EURCZK,20250722,032900,24.60,24.60,24.60,24.60
EURCZK,20250722,033000,24.60,24.60,24.60,24.60
EURCZK,20250722,033100,24.60,24.60,24.60,24.60
EURCZK,20250722,033200,24.60,24.60,24.60,24.60
EURCZK,20250722,033300,24.60,24.60,24.60,24.60
EURCZK,20250722,033400,24.60,24.60,24.60,24.60
EURCZK,20250722,033500,24.60,24.60,24.60,24.60
EURCZK,20250722,033600,24.60,24.60,24.60,24.60
EURCZK,20250722,033700,24.60,24.60,24.60,24.60
EURCZK,20250722,033800,24.60,24.60,24.60,24.60
EURCZK,20250722,033900,24.60,24.60,24.60,24.60
EURCZK,20250722,034000,24.59,24.59,24.59,24.59
EURCZK,20250722,034100,24.59,24.59,24.59,24.59
EURCZK,20250722,034200,24.59,24.59,24.59,24.59
EURCZK,20250722,034300,24.59,24.59,24.59,24.59
EURCZK,20250722,034400,24.59,24.59,24.59,24.59
EURCZK,20250722,034500,24.59,24.59,24.59,24.59
EURCZK,20250722,034600,24.59,24.59,24.59,24.59
EURCZK,20250722,034700,24.59,24.59,24.59,24.59
EURCZK,20250722,034800,24.59,24.60,24.59,24.60
EURCZK,20250722,034900,24.59,24.60,24.59,24.60
EURCZK,20250722,035000,24.60,24.60,24.60,24.60
EURCZK,20250722,035100,24.60,24.60,24.60,24.60
EURCZK,20250722,035200,24.60,24.60,24.60,24.60
EURCZK,20250722,035300,24.60,24.60,24.60,24.60
EURCZK,20250722,035400,24.60,24.60,24.60,24.60
EURCZK,20250722,035500,24.60,24.60,24.60,24.60
EURCZK,20250722,035600,24.60,24.60,24.60,24.60
EURCZK,20250722,035700,24.60,24.60,24.60,24.60
EURCZK,20250722,035800,24.60,24.60,24.60,24.60
EURCZK,20250722,035900,24.60,24.60,24.60,24.60
EURCZK,20250722,040000,24.60,24.60,24.60,24.60
EURCZK,20250722,040100,24.60,24.61,24.60,24.61
EURCZK,20250722,040200,24.61,24.61,24.61,24.61
EURCZK,20250722,040300,24.60,24.60,24.60,24.60
EURCZK,20250722,040400,24.60,24.60,24.60,24.60
EURCZK,20250722,040500,24.60,24.60,24.60,24.60
EURCZK,20250722,040600,24.60,24.61,24.60,24.61
EURCZK,20250722,040700,24.61,24.61,24.61,24.61
EURCZK,20250722,040800,24.61,24.61,24.61,24.61
EURCZK,20250722,040900,24.61,24.61,24.61,24.61
EURCZK,20250722,041000,24.60,24.61,24.60,24.61
EURCZK,20250722,041100,24.61,24.61,24.61,24.61
EURCZK,20250722,041200,24.61,24.61,24.61,24.61
EURCZK,20250722,041300,24.61,24.61,24.61,24.61
EURCZK,20250722,041400,24.61,24.61,24.61,24.61
EURCZK,20250722,041500,24.61,24.61,24.61,24.61
EURCZK,20250722,041600,24.62,24.62,24.62,24.62
EURCZK,20250722,041700,24.62,24.62,24.62,24.62
EURCZK,20250722,041800,24.62,24.62,24.62,24.62
EURCZK,20250722,041900,24.62,24.62,24.62,24.62
EURCZK,20250722,042000,24.62,24.62,24.62,24.62
EURCZK,20250722,042100,24.62,24.62,24.62,24.62
EURCZK,20250722,042200,24.62,24.62,24.61,24.61
EURCZK,20250722,042300,24.61,24.61,24.61,24.61
EURCZK,20250722,042400,24.62,24.62,24.62,24.62
EURCZK,20250722,042500,24.62,24.62,24.62,24.62
EURCZK,20250722,042600,24.62,24.62,24.62,24.62
EURCZK,20250722,042700,24.62,24.62,24.61,24.61
EURCZK,20250722,042800,24.60,24.60,24.60,24.60
EURCZK,20250722,042900,24.60,24.60,24.60,24.60
EURCZK,20250722,043000,24.60,24.60,24.60,24.60
EURCZK,20250722,043100,24.60,24.60,24.60,24.60
EURCZK,20250722,043200,24.60,24.60,24.60,24.60
EURCZK,20250722,043300,24.60,24.60,24.60,24.60
EURCZK,20250722,043400,24.60,24.60,24.60,24.60
EURCZK,20250722,043500,24.60,24.60,24.60,24.60
EURCZK,20250722,043600,24.60,24.60,24.60,24.60
EURCZK,20250722,043700,24.60,24.60,24.60,24.60
EURCZK,20250722,043800,24.60,24.60,24.60,24.60
EURCZK,20250722,043900,24.60,24.60,24.60,24.60
EURCZK,20250722,044000,24.60,24.60,24.60,24.60
EURCZK,20250722,044100,24.60,24.60,24.60,24.60
EURCZK,20250722,044200,24.60,24.60,24.60,24.60
EURCZK,20250722,044300,24.60,24.60,24.60,24.60
EURCZK,20250722,044400,24.60,24.60,24.60,24.60
EURCZK,20250722,044500,24.60,24.60,24.60,24.60
EURCZK,20250722,044600,24.60,24.60,24.60,24.60
EURCZK,20250722,044700,24.60,24.60,24.60,24.60
EURCZK,20250722,044800,24.60,24.60,24.60,24.60
EURCZK,20250722,044900,24.60,24.60,24.60,24.60
EURCZK,20250722,045000,24.60,24.60,24.60,24.60
EURCZK,20250722,045100,24.60,24.60,24.60,24.60
EURCZK,20250722,045200,24.61,24.61,24.61,24.61
EURCZK,20250722,045300,24.61,24.61,24.61,24.61
EURCZK,20250722,045400,24.61,24.61,24.61,24.61
EURCZK,20250722,045500,24.61,24.61,24.61,24.61
EURCZK,20250722,045600,24.61,24.61,24.61,24.61
EURCZK,20250722,045700,24.61,24.61,24.61,24.61
EURCZK,20250722,045800,24.61,24.61,24.61,24.61
EURCZK,20250722,045900,24.61,24.61,24.60,24.60
EURCZK,20250722,050000,24.60,24.60,24.60,24.60
EURCZK,20250722,050100,24.60,24.60,24.60,24.60
EURCZK,20250722,050200,24.60,24.60,24.60,24.60
EURCZK,20250722,050300,24.60,24.60,24.60,24.60
EURCZK,20250722,050400,24.60,24.60,24.60,24.60
EURCZK,20250722,050500,24.60,24.60,24.60,24.60
EURCZK,20250722,050600,24.60,24.60,24.60,24.60
EURCZK,20250722,050700,24.60,24.60,24.60,24.60
EURCZK,20250722,050800,24.60,24.60,24.60,24.60
EURCZK,20250722,050900,24.60,24.60,24.60,24.60
EURCZK,20250722,051000,24.60,24.60,24.60,24.60
EURCZK,20250722,051100,24.60,24.60,24.60,24.60
EURCZK,20250722,051200,24.60,24.60,24.60,24.60
EURCZK,20250722,051300,24.60,24.60,24.60,24.60
EURCZK,20250722,051400,24.60,24.60,24.59,24.59
EURCZK,20250722,051500,24.59,24.59,24.59,24.59
EURCZK,20250722,051600,24.59,24.59,24.59,24.59
EURCZK,20250722,051700,24.60,24.60,24.60,24.60
EURCZK,20250722,051800,24.60,24.60,24.60,24.60
EURCZK,20250722,051900,24.60,24.60,24.60,24.60
EURCZK,20250722,052000,24.60,24.60,24.60,24.60
EURCZK,20250722,052100,24.60,24.60,24.60,24.60
EURCZK,20250722,052200,24.60,24.60,24.60,24.60
EURCZK,20250722,052300,24.60,24.60,24.60,24.60
EURCZK,20250722,052400,24.60,24.60,24.60,24.60
EURCZK,20250722,052500,24.60,24.60,24.60,24.60
EURCZK,20250722,052600,24.60,24.60,24.60,24.60
EURCZK,20250722,052700,24.60,24.60,24.60,24.60
EURCZK,20250722,052800,24.60,24.60,24.60,24.60
EURCZK,20250722,052900,24.60,24.60,24.60,24.60
EURCZK,20250722,053000,24.60,24.60,24.60,24.60
EURCZK,20250722,053100,24.60,24.60,24.60,24.60
EURCZK,20250722,053200,24.60,24.60,24.60,24.60
EURCZK,20250722,053300,24.60,24.60,24.60,24.60
EURCZK,20250722,053400,24.60,24.60,24.60,24.60
EURCZK,20250722,053500,24.60,24.60,24.60,24.60
EURCZK,20250722,053600,24.60,24.60,24.60,24.60
EURCZK,20250722,053700,24.60,24.60,24.60,24.60
EURCZK,20250722,053800,24.60,24.60,24.60,24.60
EURCZK,20250722,053900,24.60,24.60,24.60,24.60
EURCZK,20250722,054000,24.60,24.60,24.60,24.60
EURCZK,20250722,054100,24.60,24.60,24.60,24.60
EURCZK,20250722,054200,24.60,24.60,24.60,24.60
EURCZK,20250722,054300,24.60,24.60,24.60,24.60
EURCZK,20250722,054400,24.60,24.60,24.60,24.60
EURCZK,20250722,054500,24.60,24.60,24.60,24.60
EURCZK,20250722,054600,24.60,24.60,24.60,24.60
EURCZK,20250722,054700,24.60,24.60,24.60,24.60
EURCZK,20250722,054800,24.60,24.60,24.60,24.60
EURCZK,20250722,054900,24.60,24.60,24.60,24.60
EURCZK,20250722,055000,24.60,24.60,24.60,24.60
EURCZK,20250722,055100,24.60,24.60,24.60,24.60
EURCZK,20250722,055200,24.60,24.60,24.60,24.60
EURCZK,20250722,055300,24.60,24.60,24.60,24.60
EURCZK,20250722,055400,24.60,24.60,24.60,24.60
EURCZK,20250722,055500,24.60,24.60,24.60,24.60
EURCZK,20250722,055600,24.60,24.60,24.60,24.60
EURCZK,20250722,055700,24.60,24.60,24.60,24.60
EURCZK,20250722,055800,24.60,24.60,24.60,24.60
EURCZK,20250722,055900,24.60,24.60,24.60,24.60
EURCZK,20250722,060000,24.60,24.60,24.60,24.60
EURCZK,20250722,060100,24.60,24.60,24.60,24.60
EURCZK,20250722,060200,24.60,24.60,24.60,24.60
EURCZK,20250722,060300,24.60,24.60,24.60,24.60
EURCZK,20250722,060400,24.60,24.60,24.60,24.60
EURCZK,20250722,060500,24.60,24.60,24.60,24.60
EURCZK,20250722,060600,24.60,24.60,24.60,24.60
EURCZK,20250722,060700,24.60,24.60,24.60,24.60
EURCZK,20250722,060800,24.60,24.60,24.60,24.60
EURCZK,20250722,060900,24.60,24.60,24.60,24.60
EURCZK,20250722,061000,24.60,24.60,24.60,24.60
EURCZK,20250722,061100,24.60,24.60,24.60,24.60
EURCZK,20250722,061200,24.60,24.60,24.60,24.60
EURCZK,20250722,061300,24.60,24.60,24.60,24.60
EURCZK,20250722,061400,24.60,24.60,24.60,24.60
EURCZK,20250722,061500,24.60,24.60,24.60,24.60
EURCZK,20250722,061600,24.60,24.60,24.60,24.60
EURCZK,20250722,061700,24.60,24.60,24.60,24.60
EURCZK,20250722,061800,24.60,24.60,24.60,24.60
EURCZK,20250722,061900,24.60,24.60,24.60,24.60
EURCZK,20250722,062000,24.60,24.60,24.60,24.60
EURCZK,20250722,062100,24.60,24.60,24.60,24.60
EURCZK,20250722,062200,24.61,24.61,24.61,24.61
EURCZK,20250722,062300,24.61,24.61,24.61,24.61
EURCZK,20250722,062400,24.61,24.61,24.61,24.61
EURCZK,20250722,062500,24.61,24.61,24.61,24.61
EURCZK,20250722,062600,24.61,24.61,24.61,24.61
EURCZK,20250722,062700,24.61,24.61,24.61,24.61
EURCZK,20250722,062800,24.61,24.61,24.61,24.61
EURCZK,20250722,062900,24.61,24.61,24.61,24.61
EURCZK,20250722,063000,24.61,24.61,24.61,24.61
EURCZK,20250722,063100,24.61,24.61,24.61,24.61
EURCZK,20250722,063200,24.61,24.61,24.61,24.61
EURCZK,20250722,063300,24.61,24.61,24.61,24.61
EURCZK,20250722,063400,24.61,24.61,24.61,24.61
EURCZK,20250722,063500,24.61,24.61,24.61,24.61
EURCZK,20250722,063600,24.61,24.61,24.61,24.61
EURCZK,20250722,063700,24.61,24.61,24.61,24.61
EURCZK,20250722,063800,24.61,24.61,24.61,24.61
EURCZK,20250722,063900,24.61,24.61,24.60,24.60
EURCZK,20250722,064000,24.60,24.60,24.60,24.60
EURCZK,20250722,064100,24.60,24.60,24.60,24.60
EURCZK,20250722,064200,24.60,24.60,24.60,24.60
EURCZK,20250722,064300,24.60,24.60,24.60,24.60
EURCZK,20250722,064400,24.61,24.61,24.60,24.60
EURCZK,20250722,064500,24.60,24.60,24.60,24.60
EURCZK,20250722,064600,24.61,24.61,24.61,24.61
EURCZK,20250722,064700,24.61,24.61,24.61,24.61
EURCZK,20250722,064800,24.61,24.61,24.61,24.61
EURCZK,20250722,064900,24.61,24.61,24.61,24.61
EURCZK,20250722,065000,24.61,24.61,24.61,24.61
EURCZK,20250722,065100,24.61,24.61,24.61,24.61
EURCZK,20250722,065200,24.61,24.61,24.61,24.61
EURCZK,20250722,065300,24.61,24.61,24.61,24.61
EURCZK,20250722,065400,24.61,24.61,24.61,24.61
EURCZK,20250722,065500,24.61,24.61,24.61,24.61
EURCZK,20250722,065600,24.61,24.61,24.60,24.60
EURCZK,20250722,065700,24.60,24.60,24.60,24.60
EURCZK,20250722,065800,24.60,24.60,24.60,24.60
EURCZK,20250722,065900,24.60,24.60,24.60,24.60
EURCZK,20250722,070000,24.60,24.60,24.60,24.60
EURCZK,20250722,070100,24.60,24.60,24.60,24.60
EURCZK,20250722,070200,24.60,24.60,24.60,24.60
EURCZK,20250722,070300,24.60,24.60,24.60,24.60
EURCZK,20250722,070400,24.60,24.60,24.60,24.60
EURCZK,20250722,070500,24.61,24.61,24.61,24.61
EURCZK,20250722,070600,24.61,24.61,24.61,24.61
EURCZK,20250722,070700,24.61,24.61,24.61,24.61
EURCZK,20250722,070800,24.61,24.61,24.61,24.61
EURCZK,20250722,070900,24.61,24.61,24.61,24.61
EURCZK,20250722,071000,24.61,24.61,24.60,24.60
EURCZK,20250722,071100,24.60,24.60,24.60,24.60
EURCZK,20250722,071200,24.60,24.60,24.60,24.60
EURCZK,20250722,071300,24.60,24.60,24.60,24.60
EURCZK,20250722,071400,24.60,24.60,24.60,24.60
EURCZK,20250722,071500,24.60,24.60,24.60,24.60
EURCZK,20250722,071600,24.60,24.60,24.60,24.60
EURCZK,20250722,071700,24.61,24.61,24.61,24.61
EURCZK,20250722,071800,24.61,24.61,24.61,24.61
EURCZK,20250722,071900,24.61,24.61,24.61,24.61
EURCZK,20250722,072000,24.61,24.61,24.61,24.61
EURCZK,20250722,072100,24.61,24.61,24.61,24.61
EURCZK,20250722,072200,24.61,24.61,24.61,24.61
EURCZK,20250722,072300,24.60,24.60,24.60,24.60
EURCZK,20250722,072400,24.60,24.60,24.60,24.60
EURCZK,20250722,072500,24.60,24.60,24.60,24.60
EURCZK,20250722,072600,24.60,24.60,24.60,24.60
EURCZK,20250722,072700,24.60,24.60,24.60,24.60
EURCZK,20250722,072800,24.60,24.60,24.60,24.60
EURCZK,20250722,072900,24.60,24.60,24.60,24.60
EURCZK,20250722,073000,24.60,24.60,24.60,24.60
EURCZK,20250722,073100,24.60,24.60,24.60,24.60
EURCZK,20250722,073200,24.60,24.60,24.60,24.60
EURCZK,20250722,073300,24.60,24.60,24.60,24.60
EURCZK,20250722,073400,24.60,24.60,24.60,24.60
EURCZK,20250722,073500,24.60,24.60,24.60,24.60
EURCZK,20250722,073600,24.60,24.60,24.60,24.60
EURCZK,20250722,073700,24.60,24.60,24.60,24.60
EURCZK,20250722,073800,24.60,24.60,24.60,24.60
EURCZK,20250722,073900,24.60,24.60,24.60,24.60
EURCZK,20250722,074000,24.60,24.60,24.60,24.60
EURCZK,20250722,074100,24.60,24.60,24.60,24.60
EURCZK,20250722,074200,24.60,24.60,24.60,24.60
EURCZK,20250722,074300,24.60,24.61,24.60,24.61
EURCZK,20250722,074400,24.60,24.60,24.60,24.60
EURCZK,20250722,074500,24.61,24.61,24.61,24.61
EURCZK,20250722,074600,24.60,24.60,24.60,24.60
EURCZK,20250722,074700,24.60,24.60,24.60,24.60
EURCZK,20250722,074800,24.60,24.60,24.60,24.60
EURCZK,20250722,074900,24.60,24.60,24.60,24.60
EURCZK,20250722,075000,24.60,24.60,24.60,24.60
EURCZK,20250722,075100,24.61,24.61,24.61,24.61
EURCZK,20250722,075200,24.61,24.61,24.61,24.61
EURCZK,20250722,075300,24.61,24.61,24.61,24.61
EURCZK,20250722,075400,24.61,24.61,24.61,24.61
EURCZK,20250722,075500,24.61,24.61,24.61,24.61
EURCZK,20250722,075600,24.61,24.61,24.61,24.61
EURCZK,20250722,075700,24.61,24.61,24.61,24.61
EURCZK,20250722,075800,24.61,24.61,24.61,24.61
EURCZK,20250722,075900,24.61,24.61,24.61,24.61
EURCZK,20250722,080000,24.61,24.62,24.61,24.62
EURCZK,20250722,080100,24.61,24.61,24.60,24.60
EURCZK,20250722,080200,24.61,24.61,24.61,24.61
EURCZK,20250722,080300,24.61,24.61,24.61,24.61
EURCZK,20250722,080400,24.61,24.61,24.61,24.61
EURCZK,20250722,080500,24.61,24.61,24.61,24.61
EURCZK,20250722,080600,24.61,24.61,24.61,24.61
EURCZK,20250722,080700,24.61,24.61,24.61,24.61
EURCZK,20250722,080800,24.61,24.61,24.61,24.61
EURCZK,20250722,080900,24.61,24.61,24.61,24.61
EURCZK,20250722,081000,24.61,24.61,24.61,24.61
EURCZK,20250722,081100,24.61,24.61,24.61,24.61
EURCZK,20250722,081200,24.61,24.61,24.61,24.61
EURCZK,20250722,081300,24.61,24.61,24.61,24.61
EURCZK,20250722,081400,24.61,24.61,24.61,24.61
EURCZK,20250722,081500,24.61,24.61,24.61,24.61
EURCZK,20250722,081600,24.61,24.61,24.61,24.61
EURCZK,20250722,081700,24.61,24.61,24.61,24.61
EURCZK,20250722,081800,24.61,24.61,24.61,24.61
EURCZK,20250722,081900,24.61,24.61,24.61,24.61
EURCZK,20250722,082000,24.61,24.61,24.61,24.61
EURCZK,20250722,082100,24.61,24.61,24.61,24.61
EURCZK,20250722,082200,24.61,24.61,24.60,24.60
EURCZK,20250722,082300,24.60,24.60,24.60,24.60
EURCZK,20250722,082400,24.60,24.60,24.60,24.60
EURCZK,20250722,082500,24.60,24.60,24.60,24.60
EURCZK,20250722,082600,24.60,24.60,24.60,24.60
EURCZK,20250722,082700,24.60,24.60,24.60,24.60
EURCZK,20250722,082800,24.60,24.60,24.60,24.60
EURCZK,20250722,082900,24.60,24.60,24.60,24.60
EURCZK,20250722,083000,24.60,24.60,24.60,24.60
EURCZK,20250722,083100,24.60,24.60,24.60,24.60
EURCZK,20250722,083200,24.60,24.60,24.60,24.60
EURCZK,20250722,083300,24.60,24.60,24.60,24.60
EURCZK,20250722,083400,24.61,24.61,24.60,24.60
EURCZK,20250722,083500,24.60,24.60,24.60,24.60
EURCZK,20250722,083600,24.61,24.61,24.61,24.61
EURCZK,20250722,083700,24.61,24.61,24.61,24.61
EURCZK,20250722,083800,24.60,24.60,24.60,24.60
EURCZK,20250722,083900,24.60,24.60,24.60,24.60
EURCZK,20250722,084000,24.60,24.61,24.60,24.61
EURCZK,20250722,084100,24.60,24.60,24.60,24.60
EURCZK,20250722,084200,24.60,24.60,24.60,24.60
EURCZK,20250722,084300,24.60,24.60,24.60,24.60
EURCZK,20250722,084400,24.60,24.60,24.60,24.60
EURCZK,20250722,084500,24.60,24.60,24.60,24.60
EURCZK,20250722,084600,24.60,24.60,24.60,24.60
EURCZK,20250722,084700,24.60,24.60,24.60,24.60
EURCZK,20250722,084800,24.60,24.60,24.60,24.60
EURCZK,20250722,084900,24.60,24.60,24.60,24.60
EURCZK,20250722,085000,24.60,24.60,24.60,24.60
EURCZK,20250722,085100,24.60,24.60,24.60,24.60
EURCZK,20250722,085200,24.60,24.60,24.60,24.60
EURCZK,20250722,085300,24.60,24.60,24.60,24.60
EURCZK,20250722,085400,24.60,24.60,24.60,24.60
EURCZK,20250722,085500,24.60,24.60,24.60,24.60
EURCZK,20250722,085600,24.60,24.61,24.60,24.61
EURCZK,20250722,085700,24.61,24.61,24.61,24.61
EURCZK,20250722,085800,24.61,24.61,24.61,24.61
EURCZK,20250722,085900,24.62,24.62,24.62,24.62
EURCZK,20250722,090000,24.62,24.62,24.61,24.61
EURCZK,20250722,090100,24.61,24.61,24.60,24.60
EURCZK,20250722,090200,24.60,24.60,24.60,24.60
EURCZK,20250722,090300,24.61,24.61,24.60,24.60
EURCZK,20250722,090400,24.60,24.61,24.60,24.61
EURCZK,20250722,090500,24.61,24.61,24.61,24.61
EURCZK,20250722,090600,24.60,24.60,24.60,24.60
EURCZK,20250722,090700,24.60,24.60,24.60,24.60
EURCZK,20250722,090800,24.60,24.60,24.60,24.60
EURCZK,20250722,090900,24.60,24.60,24.60,24.60
EURCZK,20250722,091000,24.60,24.60,24.60,24.60
EURCZK,20250722,091100,24.61,24.61,24.60,24.61
EURCZK,20250722,091200,24.61,24.61,24.61,24.61
EURCZK,20250722,091300,24.61,24.61,24.61,24.61
EURCZK,20250722,091400,24.61,24.61,24.61,24.61
EURCZK,20250722,091500,24.61,24.61,24.61,24.61
EURCZK,20250722,091600,24.61,24.61,24.61,24.61
EURCZK,20250722,091700,24.61,24.61,24.61,24.61
EURCZK,20250722,091800,24.61,24.61,24.60,24.60
EURCZK,20250722,091900,24.60,24.61,24.60,24.61
EURCZK,20250722,092000,24.60,24.61,24.60,24.61
EURCZK,20250722,092100,24.61,24.61,24.61,24.61
EURCZK,20250722,092200,24.61,24.61,24.61,24.61
EURCZK,20250722,092300,24.61,24.61,24.61,24.61
EURCZK,20250722,092400,24.61,24.61,24.61,24.61
EURCZK,20250722,092500,24.61,24.61,24.61,24.61
EURCZK,20250722,092600,24.61,24.61,24.61,24.61
EURCZK,20250722,092700,24.61,24.61,24.61,24.61
EURCZK,20250722,092800,24.61,24.61,24.61,24.61
EURCZK,20250722,092900,24.61,24.61,24.61,24.61
EURCZK,20250722,093000,24.61,24.61,24.61,24.61
EURCZK,20250722,093100,24.61,24.61,24.61,24.61
EURCZK,20250722,093200,24.61,24.61,24.61,24.61
EURCZK,20250722,093300,24.61,24.61,24.61,24.61
EURCZK,20250722,093400,24.62,24.62,24.62,24.62
EURCZK,20250722,093500,24.62,24.62,24.62,24.62
EURCZK,20250722,093600,24.62,24.62,24.61,24.61
EURCZK,20250722,093700,24.61,24.61,24.61,24.61
EURCZK,20250722,093800,24.62,24.62,24.62,24.62
EURCZK,20250722,093900,24.62,24.62,24.62,24.62
EURCZK,20250722,094000,24.61,24.62,24.61,24.62
EURCZK,20250722,094100,24.62,24.62,24.62,24.62
EURCZK,20250722,094200,24.61,24.61,24.61,24.61
EURCZK,20250722,094300,24.61,24.61,24.61,24.61
EURCZK,20250722,094400,24.61,24.61,24.61,24.61
EURCZK,20250722,094500,24.61,24.61,24.61,24.61
EURCZK,20250722,094600,24.61,24.61,24.61,24.61
EURCZK,20250722,094700,24.61,24.61,24.61,24.61
EURCZK,20250722,094800,24.61,24.61,24.61,24.61
EURCZK,20250722,094900,24.61,24.61,24.61,24.61
EURCZK,20250722,095000,24.61,24.61,24.61,24.61
EURCZK,20250722,095100,24.61,24.61,24.61,24.61
EURCZK,20250722,095200,24.61,24.61,24.61,24.61
EURCZK,20250722,095300,24.61,24.61,24.61,24.61
EURCZK,20250722,095400,24.61,24.61,24.60,24.60
EURCZK,20250722,095500,24.61,24.61,24.61,24.61
EURCZK,20250722,095600,24.61,24.62,24.61,24.62
EURCZK,20250722,095700,24.62,24.62,24.62,24.62
EURCZK,20250722,095800,24.62,24.62,24.62,24.62
EURCZK,20250722,095900,24.62,24.62,24.62,24.62
EURCZK,20250722,100000,24.62,24.62,24.62,24.62
EURCZK,20250722,100100,24.62,24.62,24.61,24.62
EURCZK,20250722,100200,24.61,24.62,24.61,24.62
EURCZK,20250722,100300,24.62,24.62,24.62,24.62
EURCZK,20250722,100400,24.62,24.62,24.62,24.62
EURCZK,20250722,100500,24.62,24.62,24.62,24.62
EURCZK,20250722,100600,24.63,24.63,24.63,24.63
EURCZK,20250722,100700,24.63,24.64,24.63,24.63
EURCZK,20250722,100800,24.63,24.63,24.63,24.63
EURCZK,20250722,100900,24.63,24.63,24.63,24.63
EURCZK,20250722,101000,24.63,24.63,24.63,24.63
EURCZK,20250722,101100,24.63,24.63,24.63,24.63
EURCZK,20250722,101200,24.63,24.63,24.63,24.63
EURCZK,20250722,101300,24.63,24.63,24.63,24.63
EURCZK,20250722,101400,24.63,24.63,24.63,24.63
EURCZK,20250722,101500,24.63,24.63,24.63,24.63
EURCZK,20250722,101600,24.63,24.63,24.63,24.63
EURCZK,20250722,101700,24.63,24.63,24.63,24.63
EURCZK,20250722,101800,24.62,24.62,24.62,24.62
EURCZK,20250722,101900,24.62,24.62,24.61,24.62
EURCZK,20250722,102000,24.62,24.62,24.62,24.62
EURCZK,20250722,102100,24.62,24.62,24.62,24.62
EURCZK,20250722,102200,24.61,24.62,24.61,24.62
EURCZK,20250722,102300,24.62,24.62,24.62,24.62
EURCZK,20250722,102400,24.62,24.62,24.62,24.62
EURCZK,20250722,102500,24.62,24.62,24.62,24.62
EURCZK,20250722,102600,24.62,24.62,24.62,24.62
EURCZK,20250722,102700,24.62,24.62,24.62,24.62
EURCZK,20250722,102800,24.62,24.62,24.62,24.62
EURCZK,20250722,102900,24.62,24.62,24.62,24.62
EURCZK,20250722,103000,24.62,24.62,24.62,24.62
EURCZK,20250722,103100,24.62,24.62,24.62,24.62
EURCZK,20250722,103200,24.62,24.62,24.62,24.62
EURCZK,20250722,103300,24.62,24.62,24.62,24.62
EURCZK,20250722,103400,24.63,24.63,24.63,24.63
EURCZK,20250722,103500,24.63,24.63,24.62,24.63
EURCZK,20250722,103600,24.63,24.63,24.63,24.63
EURCZK,20250722,103700,24.62,24.62,24.62,24.62
EURCZK,20250722,103800,24.62,24.62,24.62,24.62
EURCZK,20250722,103900,24.62,24.62,24.61,24.62
EURCZK,20250722,104000,24.61,24.61,24.61,24.61
EURCZK,20250722,104100,24.61,24.61,24.61,24.61
EURCZK,20250722,104200,24.61,24.61,24.61,24.61
EURCZK,20250722,104300,24.61,24.61,24.61,24.61
EURCZK,20250722,104400,24.61,24.61,24.61,24.61
EURCZK,20250722,104500,24.61,24.61,24.61,24.61
EURCZK,20250722,104600,24.61,24.61,24.61,24.61
EURCZK,20250722,104700,24.61,24.61,24.61,24.61
EURCZK,20250722,104800,24.61,24.61,24.61,24.61
EURCZK,20250722,104900,24.61,24.61,24.61,24.61
EURCZK,20250722,105000,24.61,24.61,24.61,24.61
EURCZK,20250722,105100,24.61,24.61,24.61,24.61
EURCZK,20250722,105200,24.61,24.61,24.61,24.61
EURCZK,20250722,105300,24.61,24.61,24.61,24.61
EURCZK,20250722,105400,24.61,24.61,24.61,24.61
EURCZK,20250722,105500,24.61,24.61,24.61,24.61
EURCZK,20250722,105600,24.61,24.61,24.61,24.61
EURCZK,20250722,105700,24.61,24.61,24.61,24.61
EURCZK,20250722,105800,24.61,24.61,24.61,24.61
EURCZK,20250722,105900,24.60,24.61,24.60,24.61
EURCZK,20250722,110000,24.60,24.60,24.60,24.60
EURCZK,20250722,110100,24.60,24.61,24.60,24.61
EURCZK,20250722,110200,24.61,24.61,24.61,24.61
EURCZK,20250722,110300,24.61,24.61,24.61,24.61
EURCZK,20250722,110400,24.61,24.61,24.61,24.61
EURCZK,20250722,110500,24.61,24.61,24.61,24.61
EURCZK,20250722,110600,24.61,24.61,24.61,24.61
EURCZK,20250722,110700,24.61,24.61,24.61,24.61
EURCZK,20250722,110800,24.61,24.61,24.61,24.61
EURCZK,20250722,110900,24.60,24.60,24.60,24.60
EURCZK,20250722,111000,24.61,24.61,24.61,24.61
EURCZK,20250722,111100,24.61,24.61,24.61,24.61
EURCZK,20250722,111200,24.61,24.61,24.61,24.61
EURCZK,20250722,111300,24.61,24.61,24.61,24.61
EURCZK,20250722,111400,24.61,24.61,24.61,24.61
EURCZK,20250722,111500,24.61,24.61,24.61,24.61
EURCZK,20250722,111600,24.61,24.61,24.61,24.61
EURCZK,20250722,111700,24.61,24.61,24.61,24.61
EURCZK,20250722,111800,24.61,24.61,24.61,24.61
EURCZK,20250722,111900,24.61,24.61,24.61,24.61
EURCZK,20250722,112000,24.61,24.61,24.61,24.61
EURCZK,20250722,112100,24.61,24.61,24.61,24.61
EURCZK,20250722,112200,24.61,24.61,24.61,24.61
EURCZK,20250722,112300,24.61,24.61,24.61,24.61
EURCZK,20250722,112400,24.61,24.62,24.61,24.62
EURCZK,20250722,112500,24.62,24.62,24.61,24.61
EURCZK,20250722,112600,24.61,24.61,24.61,24.61
EURCZK,20250722,112700,24.61,24.61,24.61,24.61
EURCZK,20250722,112800,24.61,24.61,24.61,24.61
EURCZK,20250722,112900,24.61,24.61,24.61,24.61
EURCZK,20250722,113000,24.61,24.61,24.61,24.61
EURCZK,20250722,113100,24.61,24.61,24.61,24.61
EURCZK,20250722,113200,24.61,24.61,24.61,24.61
EURCZK,20250722,113300,24.61,24.61,24.61,24.61
EURCZK,20250722,113400,24.61,24.61,24.61,24.61
EURCZK,20250722,113500,24.61,24.61,24.61,24.61
EURCZK,20250722,113600,24.61,24.61,24.61,24.61
EURCZK,20250722,113700,24.61,24.61,24.61,24.61
EURCZK,20250722,113800,24.61,24.61,24.60,24.60
EURCZK,20250722,113900,24.60,24.60,24.60,24.60
EURCZK,20250722,114000,24.60,24.60,24.60,24.60
EURCZK,20250722,114100,24.60,24.60,24.60,24.60
EURCZK,20250722,114200,24.60,24.60,24.60,24.60
EURCZK,20250722,114300,24.61,24.61,24.61,24.61
EURCZK,20250722,114400,24.61,24.61,24.61,24.61
EURCZK,20250722,114500,24.61,24.61,24.61,24.61
EURCZK,20250722,114600,24.61,24.61,24.61,24.61
EURCZK,20250722,114700,24.61,24.61,24.61,24.61
EURCZK,20250722,114800,24.61,24.61,24.61,24.61
EURCZK,20250722,114900,24.61,24.61,24.61,24.61
EURCZK,20250722,115000,24.61,24.62,24.61,24.62
EURCZK,20250722,115100,24.62,24.62,24.62,24.62
EURCZK,20250722,115200,24.62,24.62,24.62,24.62
EURCZK,20250722,115300,24.62,24.62,24.62,24.62
EURCZK,20250722,115400,24.62,24.62,24.62,24.62
EURCZK,20250722,115500,24.62,24.62,24.62,24.62
EURCZK,20250722,115600,24.62,24.62,24.62,24.62
EURCZK,20250722,115700,24.62,24.62,24.62,24.62
EURCZK,20250722,115800,24.62,24.62,24.62,24.62
EURCZK,20250722,115900,24.62,24.63,24.62,24.63
EURCZK,20250722,120000,24.63,24.63,24.63,24.63
EURCZK,20250722,120100,24.62,24.62,24.62,24.62
EURCZK,20250722,120200,24.62,24.63,24.62,24.63
EURCZK,20250722,120300,24.63,24.63,24.63,24.63
EURCZK,20250722,120400,24.63,24.63,24.63,24.63
EURCZK,20250722,120500,24.63,24.63,24.63,24.63
EURCZK,20250722,120600,24.63,24.63,24.63,24.63
EURCZK,20250722,120700,24.63,24.63,24.63,24.63
EURCZK,20250722,120800,24.63,24.63,24.63,24.63
EURCZK,20250722,120900,24.63,24.63,24.63,24.63
EURCZK,20250722,121000,24.63,24.63,24.63,24.63
EURCZK,20250722,121100,24.62,24.62,24.62,24.62
EURCZK,20250722,121200,24.62,24.63,24.62,24.63
EURCZK,20250722,121300,24.63,24.63,24.63,24.63
EURCZK,20250722,121400,24.63,24.63,24.63,24.63
EURCZK,20250722,121500,24.63,24.63,24.63,24.63
EURCZK,20250722,121600,24.62,24.62,24.61,24.61
EURCZK,20250722,121700,24.61,24.61,24.61,24.61
EURCZK,20250722,121800,24.61,24.61,24.61,24.61
EURCZK,20250722,121900,24.60,24.61,24.60,24.61
EURCZK,20250722,122000,24.60,24.60,24.60,24.60
EURCZK,20250722,122100,24.60,24.61,24.60,24.61
EURCZK,20250722,122200,24.61,24.61,24.61,24.61
EURCZK,20250722,122300,24.61,24.61,24.61,24.61
EURCZK,20250722,122400,24.61,24.61,24.61,24.61
EURCZK,20250722,122500,24.61,24.61,24.61,24.61
EURCZK,20250722,122600,24.61,24.61,24.61,24.61
EURCZK,20250722,122700,24.61,24.61,24.61,24.61
EURCZK,20250722,122800,24.61,24.61,24.61,24.61
EURCZK,20250722,122900,24.60,24.60,24.60,24.60
EURCZK,20250722,123000,24.60,24.61,24.60,24.61
EURCZK,20250722,123100,24.60,24.60,24.60,24.60
EURCZK,20250722,123200,24.61,24.61,24.60,24.60
EURCZK,20250722,123300,24.61,24.61,24.61,24.61
EURCZK,20250722,123400,24.61,24.61,24.61,24.61
EURCZK,20250722,123500,24.61,24.61,24.61,24.61
EURCZK,20250722,123600,24.61,24.61,24.61,24.61
EURCZK,20250722,123700,24.61,24.61,24.61,24.61
EURCZK,20250722,123800,24.61,24.61,24.61,24.61
EURCZK,20250722,123900,24.61,24.61,24.61,24.61
EURCZK,20250722,124000,24.61,24.61,24.61,24.61
EURCZK,20250722,124100,24.61,24.61,24.61,24.61
EURCZK,20250722,124200,24.61,24.61,24.61,24.61
EURCZK,20250722,124300,24.61,24.61,24.61,24.61
EURCZK,20250722,124400,24.61,24.61,24.61,24.61
EURCZK,20250722,124500,24.61,24.61,24.61,24.61
EURCZK,20250722,124600,24.61,24.61,24.61,24.61
EURCZK,20250722,124700,24.61,24.61,24.61,24.61
EURCZK,20250722,124800,24.61,24.61,24.61,24.61
EURCZK,20250722,124900,24.61,24.61,24.61,24.61
EURCZK,20250722,125000,24.61,24.61,24.61,24.61
EURCZK,20250722,125100,24.61,24.61,24.61,24.61
EURCZK,20250722,125200,24.61,24.61,24.61,24.61
EURCZK,20250722,125300,24.61,24.61,24.61,24.61
EURCZK,20250722,125400,24.61,24.61,24.61,24.61
EURCZK,20250722,125500,24.61,24.61,24.61,24.61
EURCZK,20250722,125600,24.61,24.61,24.61,24.61
EURCZK,20250722,125700,24.61,24.61,24.61,24.61
EURCZK,20250722,125800,24.61,24.61,24.61,24.61
EURCZK,20250722,125900,24.61,24.61,24.60,24.60
EURCZK,20250722,130000,24.61,24.61,24.61,24.61
EURCZK,20250722,130100,24.61,24.61,24.61,24.61
EURCZK,20250722,130200,24.61,24.61,24.61,24.61
EURCZK,20250722,130300,24.61,24.61,24.61,24.61
EURCZK,20250722,130400,24.61,24.61,24.61,24.61
EURCZK,20250722,130500,24.61,24.61,24.61,24.61
EURCZK,20250722,130600,24.61,24.61,24.61,24.61
EURCZK,20250722,130700,24.61,24.61,24.61,24.61
EURCZK,20250722,130800,24.61,24.61,24.61,24.61
EURCZK,20250722,130900,24.61,24.61,24.61,24.61
EURCZK,20250722,131000,24.61,24.61,24.61,24.61
EURCZK,20250722,131100,24.61,24.61,24.61,24.61
EURCZK,20250722,131200,24.61,24.61,24.61,24.61
EURCZK,20250722,131300,24.61,24.61,24.61,24.61
EURCZK,20250722,131400,24.61,24.61,24.61,24.61
EURCZK,20250722,131500,24.61,24.61,24.61,24.61
EURCZK,20250722,131600,24.61,24.61,24.61,24.61
EURCZK,20250722,131700,24.61,24.61,24.61,24.61
EURCZK,20250722,131800,24.61,24.61,24.61,24.61
EURCZK,20250722,131900,24.61,24.61,24.61,24.61
EURCZK,20250722,132000,24.61,24.61,24.61,24.61
EURCZK,20250722,132100,24.61,24.61,24.61,24.61
EURCZK,20250722,132200,24.61,24.61,24.61,24.61
EURCZK,20250722,132300,24.61,24.61,24.61,24.61
EURCZK,20250722,132400,24.60,24.60,24.60,24.60
EURCZK,20250722,132500,24.60,24.60,24.60,24.60
EURCZK,20250722,132600,24.60,24.60,24.60,24.60
EURCZK,20250722,132700,24.60,24.60,24.60,24.60
EURCZK,20250722,132800,24.60,24.60,24.60,24.60
EURCZK,20250722,132900,24.60,24.60,24.60,24.60
EURCZK,20250722,133000,24.60,24.60,24.60,24.60
EURCZK,20250722,133100,24.60,24.60,24.60,24.60
EURCZK,20250722,133200,24.60,24.60,24.60,24.60
EURCZK,20250722,133300,24.60,24.61,24.60,24.60
EURCZK,20250722,133400,24.60,24.60,24.60,24.60
EURCZK,20250722,133500,24.60,24.60,24.60,24.60
EURCZK,20250722,133600,24.60,24.60,24.60,24.60
EURCZK,20250722,133700,24.61,24.61,24.61,24.61
EURCZK,20250722,133800,24.60,24.60,24.60,24.60
EURCZK,20250722,133900,24.60,24.60,24.60,24.60
EURCZK,20250722,134000,24.60,24.60,24.60,24.60
EURCZK,20250722,134100,24.60,24.60,24.60,24.60
EURCZK,20250722,134200,24.60,24.60,24.60,24.60
EURCZK,20250722,134300,24.60,24.60,24.60,24.60
EURCZK,20250722,134400,24.60,24.60,24.60,24.60
EURCZK,20250722,134500,24.60,24.60,24.60,24.60
EURCZK,20250722,134600,24.61,24.61,24.60,24.60
EURCZK,20250722,134700,24.61,24.61,24.61,24.61
EURCZK,20250722,134800,24.61,24.61,24.61,24.61
EURCZK,20250722,134900,24.61,24.61,24.61,24.61
EURCZK,20250722,135000,24.61,24.61,24.60,24.60
EURCZK,20250722,135100,24.61,24.61,24.61,24.61
EURCZK,20250722,135200,24.61,24.61,24.60,24.60
EURCZK,20250722,135300,24.61,24.61,24.60,24.60
EURCZK,20250722,135400,24.61,24.61,24.60,24.61
EURCZK,20250722,135500,24.61,24.61,24.60,24.60
EURCZK,20250722,135600,24.61,24.61,24.60,24.61
EURCZK,20250722,135700,24.61,24.61,24.61,24.61
EURCZK,20250722,135800,24.60,24.61,24.60,24.61
EURCZK,20250722,135900,24.60,24.60,24.60,24.60
EURCZK,20250722,140000,24.60,24.60,24.60,24.60
EURCZK,20250722,140100,24.60,24.60,24.60,24.60
EURCZK,20250722,140200,24.60,24.60,24.60,24.60
EURCZK,20250722,140300,24.60,24.60,24.60,24.60
EURCZK,20250722,140400,24.60,24.60,24.60,24.60
EURCZK,20250722,140500,24.60,24.60,24.60,24.60
EURCZK,20250722,140600,24.60,24.60,24.59,24.59
EURCZK,20250722,140700,24.59,24.59,24.59,24.59
EURCZK,20250722,140800,24.59,24.59,24.59,24.59
EURCZK,20250722,140900,24.59,24.59,24.59,24.59
EURCZK,20250722,141000,24.59,24.59,24.59,24.59
EURCZK,20250722,141100,24.59,24.59,24.59,24.59
EURCZK,20250722,141200,24.59,24.59,24.59,24.59
EURCZK,20250722,141300,24.59,24.59,24.59,24.59
EURCZK,20250722,141400,24.59,24.59,24.59,24.59
EURCZK,20250722,141500,24.59,24.59,24.58,24.58
EURCZK,20250722,141600,24.58,24.58,24.58,24.58
EURCZK,20250722,141700,24.58,24.58,24.58,24.58
EURCZK,20250722,141800,24.58,24.58,24.58,24.58
EURCZK,20250722,141900,24.57,24.57,24.57,24.57
EURCZK,20250722,142000,24.57,24.57,24.57,24.57
EURCZK,20250722,142100,24.57,24.57,24.57,24.57
EURCZK,20250722,142200,24.57,24.57,24.57,24.57
EURCZK,20250722,142300,24.57,24.57,24.57,24.57
EURCZK,20250722,142400,24.57,24.58,24.57,24.58
EURCZK,20250722,142500,24.58,24.58,24.58,24.58
EURCZK,20250722,142600,24.58,24.58,24.58,24.58
EURCZK,20250722,142700,24.58,24.58,24.58,24.58
EURCZK,20250722,142800,24.57,24.58,24.57,24.58
EURCZK,20250722,142900,24.58,24.58,24.58,24.58
EURCZK,20250722,143000,24.60,24.60,24.60,24.60
EURCZK,20250722,143100,24.60,24.60,24.60,24.60
EURCZK,20250722,143200,24.60,24.61,24.60,24.60
EURCZK,20250722,143300,24.61,24.61,24.60,24.60
EURCZK,20250722,143400,24.60,24.60,24.60,24.60
EURCZK,20250722,143500,24.60,24.60,24.60,24.60
EURCZK,20250722,143600,24.60,24.60,24.60,24.60
EURCZK,20250722,143700,24.60,24.60,24.60,24.60
EURCZK,20250722,143800,24.60,24.60,24.60,24.60
EURCZK,20250722,143900,24.60,24.60,24.60,24.60
EURCZK,20250722,144000,24.60,24.61,24.60,24.61
EURCZK,20250722,144100,24.61,24.61,24.61,24.61
EURCZK,20250722,144200,24.60,24.60,24.60,24.60
EURCZK,20250722,144300,24.60,24.60,24.60,24.60
EURCZK,20250722,144400,24.60,24.60,24.60,24.60
EURCZK,20250722,144500,24.60,24.60,24.60,24.60
EURCZK,20250722,144600,24.60,24.61,24.60,24.60
EURCZK,20250722,144700,24.60,24.60,24.60,24.60
EURCZK,20250722,144800,24.60,24.61,24.60,24.61
EURCZK,20250722,144900,24.60,24.60,24.60,24.60
EURCZK,20250722,145000,24.60,24.60,24.60,24.60
EURCZK,20250722,145100,24.60,24.60,24.60,24.60
EURCZK,20250722,145200,24.60,24.61,24.60,24.61
EURCZK,20250722,145300,24.61,24.61,24.61,24.61
EURCZK,20250722,145400,24.61,24.61,24.61,24.61
EURCZK,20250722,145500,24.61,24.61,24.61,24.61
EURCZK,20250722,145600,24.61,24.61,24.61,24.61
EURCZK,20250722,145700,24.60,24.60,24.60,24.60
EURCZK,20250722,145800,24.60,24.60,24.60,24.60
EURCZK,20250722,145900,24.60,24.60,24.60,24.60
EURCZK,20250722,150000,24.60,24.61,24.60,24.61
EURCZK,20250722,150100,24.61,24.61,24.61,24.61
EURCZK,20250722,150200,24.61,24.61,24.61,24.61
EURCZK,20250722,150300,24.61,24.61,24.61,24.61
EURCZK,20250722,150400,24.60,24.60,24.60,24.60
EURCZK,20250722,150500,24.60,24.60,24.60,24.60
EURCZK,20250722,150600,24.61,24.61,24.60,24.60
EURCZK,20250722,150700,24.60,24.60,24.60,24.60
EURCZK,20250722,150800,24.60,24.60,24.60,24.60
EURCZK,20250722,150900,24.60,24.60,24.60,24.60
EURCZK,20250722,151000,24.59,24.59,24.59,24.59
EURCZK,20250722,151100,24.59,24.60,24.59,24.60
EURCZK,20250722,151200,24.60,24.60,24.60,24.60
EURCZK,20250722,151300,24.60,24.60,24.60,24.60
EURCZK,20250722,151400,24.61,24.61,24.61,24.61
EURCZK,20250722,151500,24.61,24.61,24.61,24.61
EURCZK,20250722,151600,24.61,24.61,24.61,24.61
EURCZK,20250722,151700,24.61,24.61,24.60,24.60
EURCZK,20250722,151800,24.60,24.60,24.60,24.60
EURCZK,20250722,151900,24.60,24.60,24.59,24.60
EURCZK,20250722,152000,24.60,24.60,24.60,24.60
EURCZK,20250722,152100,24.61,24.61,24.61,24.61
EURCZK,20250722,152200,24.61,24.61,24.60,24.60
EURCZK,20250722,152300,24.60,24.60,24.60,24.60
EURCZK,20250722,152400,24.61,24.61,24.60,24.60
EURCZK,20250722,152500,24.60,24.60,24.60,24.60
EURCZK,20250722,152600,24.61,24.61,24.60,24.60
EURCZK,20250722,152700,24.60,24.60,24.60,24.60
EURCZK,20250722,152800,24.60,24.60,24.60,24.60
EURCZK,20250722,152900,24.60,24.60,24.60,24.60
EURCZK,20250722,153000,24.60,24.60,24.60,24.60
EURCZK,20250722,153100,24.60,24.60,24.60,24.60
EURCZK,20250722,153200,24.60,24.60,24.60,24.60
EURCZK,20250722,153300,24.60,24.60,24.60,24.60
EURCZK,20250722,153400,24.60,24.60,24.60,24.60
EURCZK,20250722,153500,24.60,24.60,24.60,24.60
EURCZK,20250722,153600,24.60,24.60,24.60,24.60
EURCZK,20250722,153700,24.60,24.60,24.60,24.60
EURCZK,20250722,153800,24.60,24.60,24.60,24.60
EURCZK,20250722,153900,24.60,24.61,24.60,24.61
EURCZK,20250722,154000,24.60,24.60,24.60,24.60
EURCZK,20250722,154100,24.61,24.61,24.60,24.60
EURCZK,20250722,154200,24.60,24.61,24.60,24.61
EURCZK,20250722,154300,24.61,24.61,24.60,24.60
EURCZK,20250722,154400,24.60,24.60,24.60,24.60
EURCZK,20250722,154500,24.60,24.60,24.60,24.60
EURCZK,20250722,154600,24.60,24.60,24.60,24.60
EURCZK,20250722,154700,24.60,24.60,24.60,24.60
EURCZK,20250722,154800,24.59,24.60,24.59,24.60
EURCZK,20250722,154900,24.60,24.60,24.60,24.60
EURCZK,20250722,155000,24.60,24.60,24.60,24.60
EURCZK,20250722,155100,24.60,24.60,24.60,24.60
EURCZK,20250722,155200,24.60,24.60,24.60,24.60
EURCZK,20250722,155300,24.61,24.61,24.60,24.60
EURCZK,20250722,155400,24.60,24.60,24.60,24.60
EURCZK,20250722,155500,24.61,24.61,24.60,24.60
EURCZK,20250722,155600,24.60,24.60,24.60,24.60
EURCZK,20250722,155700,24.60,24.60,24.60,24.60
EURCZK,20250722,155800,24.60,24.60,24.60,24.60
EURCZK,20250722,155900,24.60,24.60,24.60,24.60
EURCZK,20250722,160000,24.60,24.60,24.60,24.60
EURCZK,20250722,160100,24.59,24.60,24.59,24.59
EURCZK,20250722,160200,24.60,24.60,24.60,24.60
EURCZK,20250722,160300,24.60,24.60,24.60,24.60
EURCZK,20250722,160400,24.60,24.60,24.59,24.59
EURCZK,20250722,160500,24.59,24.59,24.59,24.59
EURCZK,20250722,160600,24.59,24.59,24.59,24.59
EURCZK,20250722,160700,24.59,24.59,24.58,24.58
EURCZK,20250722,160800,24.58,24.59,24.58,24.59
EURCZK,20250722,160900,24.59,24.59,24.59,24.59
EURCZK,20250722,161000,24.59,24.59,24.59,24.59
EURCZK,20250722,161100,24.59,24.59,24.59,24.59
EURCZK,20250722,161200,24.60,24.60,24.59,24.60
EURCZK,20250722,161300,24.60,24.60,24.60,24.60
EURCZK,20250722,161400,24.59,24.60,24.59,24.59
EURCZK,20250722,161500,24.59,24.59,24.59,24.59
EURCZK,20250722,161600,24.59,24.60,24.59,24.60
EURCZK,20250722,161700,24.59,24.60,24.59,24.60
EURCZK,20250722,161800,24.59,24.60,24.59,24.60
EURCZK,20250722,161900,24.59,24.60,24.59,24.59
EURCZK,20250722,162000,24.59,24.59,24.59,24.59
EURCZK,20250722,162100,24.60,24.60,24.60,24.60
EURCZK,20250722,162200,24.60,24.60,24.60,24.60
EURCZK,20250722,162300,24.60,24.60,24.59,24.60
EURCZK,20250722,162400,24.60,24.60,24.60,24.60
EURCZK,20250722,162500,24.59,24.60,24.59,24.60
EURCZK,20250722,162600,24.60,24.60,24.60,24.60
EURCZK,20250722,162700,24.60,24.60,24.60,24.60
EURCZK,20250722,162800,24.60,24.60,24.60,24.60
EURCZK,20250722,162900,24.60,24.60,24.60,24.60
EURCZK,20250722,163000,24.59,24.60,24.59,24.60
EURCZK,20250722,163100,24.60,24.60,24.60,24.60
EURCZK,20250722,163200,24.60,24.60,24.60,24.60
EURCZK,20250722,163300,24.60,24.61,24.60,24.61
EURCZK,20250722,163400,24.61,24.61,24.61,24.61
EURCZK,20250722,163500,24.60,24.60,24.60,24.60
EURCZK,20250722,163600,24.60,24.61,24.60,24.61
EURCZK,20250722,163700,24.61,24.61,24.61,24.61
EURCZK,20250722,163800,24.61,24.61,24.61,24.61
EURCZK,20250722,163900,24.61,24.61,24.61,24.61
EURCZK,20250722,164000,24.61,24.61,24.60,24.60
EURCZK,20250722,164100,24.59,24.60,24.59,24.60
EURCZK,20250722,164200,24.60,24.60,24.60,24.60
EURCZK,20250722,164300,24.60,24.60,24.60,24.60
EURCZK,20250722,164400,24.60,24.60,24.60,24.60
EURCZK,20250722,164500,24.61,24.61,24.59,24.60
EURCZK,20250722,164600,24.59,24.59,24.59,24.59
EURCZK,20250722,164700,24.60,24.60,24.60,24.60
EURCZK,20250722,164800,24.60,24.60,24.60,24.60
EURCZK,20250722,164900,24.60,24.60,24.60,24.60
EURCZK,20250722,165000,24.60,24.60,24.59,24.59
EURCZK,20250722,165100,24.60,24.60,24.60,24.60
EURCZK,20250722,165200,24.60,24.60,24.60,24.60
EURCZK,20250722,165300,24.59,24.59,24.59,24.59
EURCZK,20250722,165400,24.59,24.60,24.59,24.59
EURCZK,20250722,165500,24.60,24.60,24.59,24.60
EURCZK,20250722,165600,24.59,24.59,24.59,24.59
EURCZK,20250722,165700,24.59,24.59,24.59,24.59
EURCZK,20250722,165800,24.59,24.60,24.59,24.60
EURCZK,20250722,165900,24.59,24.60,24.59,24.60
EURCZK,20250722,170000,24.59,24.59,24.59,24.59
EURCZK,20250722,170100,24.58,24.58,24.58,24.58
EURCZK,20250722,170200,24.58,24.59,24.58,24.58
EURCZK,20250722,170300,24.59,24.59,24.59,24.59
EURCZK,20250722,170400,24.59,24.59,24.59,24.59
EURCZK,20250722,170500,24.59,24.59,24.59,24.59
EURCZK,20250722,170600,24.58,24.60,24.58,24.59
EURCZK,20250722,170700,24.60,24.60,24.60,24.60
EURCZK,20250722,170800,24.60,24.60,24.60,24.60
EURCZK,20250722,170900,24.60,24.60,24.60,24.60
EURCZK,20250722,171000,24.60,24.60,24.60,24.60
EURCZK,20250722,171100,24.60,24.61,24.60,24.61
EURCZK,20250722,171200,24.61,24.61,24.61,24.61
EURCZK,20250722,171300,24.62,24.62,24.59,24.60
EURCZK,20250722,171400,24.59,24.59,24.59,24.59
EURCZK,20250722,171500,24.59,24.59,24.59,24.59
EURCZK,20250722,171600,24.59,24.60,24.59,24.60
EURCZK,20250722,171700,24.59,24.60,24.59,24.60
EURCZK,20250722,171800,24.60,24.60,24.60,24.60
EURCZK,20250722,171900,24.60,24.60,24.59,24.59
EURCZK,20250722,172000,24.60,24.60,24.60,24.60
EURCZK,20250722,172100,24.60,24.60,24.60,24.60
EURCZK,20250722,172200,24.60,24.60,24.60,24.60
EURCZK,20250722,172300,24.60,24.60,24.60,24.60
EURCZK,20250722,172400,24.59,24.59,24.59,24.59
EURCZK,20250722,172500,24.59,24.59,24.59,24.59
EURCZK,20250722,172600,24.59,24.59,24.59,24.59
EURCZK,20250722,172700,24.59,24.60,24.59,24.60
EURCZK,20250722,172800,24.60,24.60,24.60,24.60
EURCZK,20250722,172900,24.59,24.59,24.59,24.59
EURCZK,20250722,173000,24.59,24.59,24.59,24.59
EURCZK,20250722,173100,24.59,24.60,24.59,24.60
EURCZK,20250722,173200,24.60,24.60,24.60,24.60
EURCZK,20250722,173300,24.60,24.60,24.60,24.60
EURCZK,20250722,173400,24.59,24.60,24.59,24.60
EURCZK,20250722,173500,24.60,24.60,24.60,24.60
EURCZK,20250722,173600,24.60,24.60,24.60,24.60
EURCZK,20250722,173700,24.60,24.60,24.60,24.60
EURCZK,20250722,173800,24.61,24.61,24.60,24.60
EURCZK,20250722,173900,24.60,24.60,24.60,24.60
EURCZK,20250722,174000,24.59,24.59,24.59,24.59
EURCZK,20250722,174100,24.60,24.60,24.60,24.60
EURCZK,20250722,174200,24.59,24.60,24.59,24.60
EURCZK,20250722,174300,24.59,24.59,24.59,24.59
EURCZK,20250722,174400,24.59,24.59,24.59,24.59
EURCZK,20250722,174500,24.59,24.60,24.59,24.60
EURCZK,20250722,174600,24.60,24.60,24.60,24.60
EURCZK,20250722,174700,24.59,24.60,24.59,24.60
EURCZK,20250722,174800,24.60,24.60,24.60,24.60
EURCZK,20250722,174900,24.60,24.60,24.60,24.60
EURCZK,20250722,175000,24.60,24.60,24.60,24.60
EURCZK,20250722,175100,24.60,24.60,24.60,24.60
EURCZK,20250722,175200,24.61,24.61,24.60,24.60
EURCZK,20250722,175300,24.59,24.59,24.59,24.59
EURCZK,20250722,175400,24.59,24.60,24.59,24.60
EURCZK,20250722,175500,24.60,24.60,24.60,24.60
EURCZK,20250722,175600,24.60,24.60,24.60,24.60
EURCZK,20250722,175700,24.60,24.61,24.60,24.61
EURCZK,20250722,175800,24.60,24.60,24.60,24.60
EURCZK,20250722,175900,24.60,24.61,24.60,24.61
EURCZK,20250722,180000,24.61,24.61,24.61,24.61
EURCZK,20250722,180100,24.60,24.60,24.59,24.59
EURCZK,20250722,180200,24.60,24.60,24.60,24.60
EURCZK,20250722,180300,24.60,24.60,24.60,24.60
EURCZK,20250722,180400,24.60,24.60,24.60,24.60
EURCZK,20250722,180500,24.60,24.60,24.60,24.60
EURCZK,20250722,180600,24.60,24.60,24.60,24.60
EURCZK,20250722,180700,24.60,24.60,24.60,24.60
EURCZK,20250722,180800,24.60,24.60,24.59,24.60
EURCZK,20250722,180900,24.60,24.60,24.60,24.60
EURCZK,20250722,181000,24.60,24.60,24.60,24.60
EURCZK,20250722,181100,24.59,24.60,24.59,24.60
EURCZK,20250722,181200,24.60,24.60,24.60,24.60
EURCZK,20250722,181300,24.59,24.60,24.59,24.60
EURCZK,20250722,181400,24.59,24.60,24.59,24.59
EURCZK,20250722,181500,24.59,24.59,24.59,24.59
EURCZK,20250722,181600,24.60,24.60,24.60,24.60
EURCZK,20250722,181700,24.60,24.60,24.60,24.60
EURCZK,20250722,181800,24.60,24.60,24.60,24.60
EURCZK,20250722,181900,24.60,24.60,24.60,24.60
EURCZK,20250722,182000,24.60,24.60,24.60,24.60
EURCZK,20250722,182100,24.60,24.60,24.59,24.60
EURCZK,20250722,182200,24.60,24.60,24.60,24.60
EURCZK,20250722,182300,24.59,24.59,24.59,24.59
EURCZK,20250722,182400,24.59,24.59,24.59,24.59
EURCZK,20250722,182500,24.59,24.59,24.59,24.59
EURCZK,20250722,182600,24.59,24.59,24.59,24.59
EURCZK,20250722,182700,24.60,24.60,24.60,24.60
EURCZK,20250722,182800,24.60,24.60,24.60,24.60
EURCZK,20250722,182900,24.60,24.60,24.60,24.60
EURCZK,20250722,183000,24.60,24.60,24.60,24.60
EURCZK,20250722,183100,24.60,24.60,24.60,24.60
EURCZK,20250722,183200,24.60,24.60,24.60,24.60
EURCZK,20250722,183300,24.60,24.60,24.60,24.60
EURCZK,20250722,183400,24.60,24.60,24.60,24.60
EURCZK,20250722,183500,24.60,24.60,24.60,24.60
EURCZK,20250722,183600,24.60,24.60,24.60,24.60
EURCZK,20250722,183700,24.60,24.60,24.60,24.60
EURCZK,20250722,183800,24.60,24.60,24.59,24.60
EURCZK,20250722,183900,24.60,24.60,24.60,24.60
EURCZK,20250722,184000,24.60,24.60,24.60,24.60
EURCZK,20250722,184100,24.59,24.59,24.59,24.59
EURCZK,20250722,184200,24.59,24.59,24.59,24.59
EURCZK,20250722,184300,24.60,24.60,24.60,24.60
EURCZK,20250722,184400,24.60,24.60,24.60,24.60
EURCZK,20250722,184500,24.60,24.60,24.60,24.60
EURCZK,20250722,184600,24.60,24.60,24.59,24.59
EURCZK,20250722,184700,24.59,24.59,24.59,24.59
EURCZK,20250722,184800,24.59,24.59,24.59,24.59
EURCZK,20250722,184900,24.59,24.59,24.59,24.59
EURCZK,20250722,185000,24.60,24.60,24.59,24.59
EURCZK,20250722,185100,24.59,24.59,24.59,24.59
EURCZK,20250722,185200,24.59,24.59,24.59,24.59
EURCZK,20250722,185300,24.60,24.60,24.60,24.60
EURCZK,20250722,185400,24.60,24.60,24.59,24.59
EURCZK,20250722,185500,24.59,24.60,24.59,24.59
EURCZK,20250722,185600,24.60,24.60,24.60,24.60
EURCZK,20250722,185700,24.60,24.60,24.60,24.60
EURCZK,20250722,185800,24.60,24.60,24.60,24.60
EURCZK,20250722,185900,24.61,24.61,24.61,24.61
EURCZK,20250722,190000,24.61,24.61,24.59,24.59
EURCZK,20250722,190100,24.59,24.59,24.59,24.59
EURCZK,20250722,190200,24.60,24.60,24.59,24.60
EURCZK,20250722,190300,24.60,24.60,24.60,24.60
EURCZK,20250722,190400,24.59,24.60,24.59,24.60
EURCZK,20250722,190500,24.60,24.60,24.59,24.59
EURCZK,20250722,190600,24.60,24.60,24.59,24.59
EURCZK,20250722,190700,24.59,24.59,24.59,24.59
EURCZK,20250722,190800,24.60,24.60,24.60,24.60
EURCZK,20250722,190900,24.60,24.60,24.59,24.59
EURCZK,20250722,191000,24.60,24.60,24.59,24.59
EURCZK,20250722,191100,24.59,24.59,24.59,24.59
EURCZK,20250722,191200,24.59,24.59,24.59,24.59
EURCZK,20250722,191300,24.59,24.59,24.59,24.59
EURCZK,20250722,191400,24.59,24.59,24.59,24.59
EURCZK,20250722,191500,24.59,24.59,24.59,24.59
EURCZK,20250722,191600,24.60,24.60,24.60,24.60
EURCZK,20250722,191700,24.59,24.59,24.59,24.59
EURCZK,20250722,191800,24.59,24.59,24.59,24.59
EURCZK,20250722,191900,24.59,24.59,24.59,24.59
EURCZK,20250722,192000,24.59,24.59,24.59,24.59
EURCZK,20250722,192100,24.59,24.59,24.59,24.59
EURCZK,20250722,192200,24.59,24.59,24.59,24.59
EURCZK,20250722,192300,24.59,24.59,24.59,24.59
EURCZK,20250722,192400,24.59,24.59,24.59,24.59
EURCZK,20250722,192500,24.59,24.59,24.59,24.59
EURCZK,20250722,192600,24.59,24.59,24.59,24.59
EURCZK,20250722,192700,24.59,24.59,24.59,24.59
EURCZK,20250722,192800,24.59,24.59,24.59,24.59
EURCZK,20250722,192900,24.59,24.59,24.59,24.59
EURCZK,20250722,193000,24.59,24.59,24.58,24.58
EURCZK,20250722,193100,24.59,24.59,24.59,24.59
EURCZK,20250722,193200,24.59,24.59,24.59,24.59
EURCZK,20250722,193300,24.59,24.59,24.59,24.59
EURCZK,20250722,193400,24.59,24.59,24.59,24.59
EURCZK,20250722,193500,24.59,24.59,24.59,24.59
EURCZK,20250722,193600,24.59,24.59,24.59,24.59
EURCZK,20250722,193700,24.59,24.59,24.59,24.59
EURCZK,20250722,193800,24.59,24.59,24.59,24.59
EURCZK,20250722,193900,24.59,24.59,24.59,24.59
EURCZK,20250722,194000,24.59,24.59,24.59,24.59
EURCZK,20250722,194100,24.59,24.59,24.59,24.59
EURCZK,20250722,194200,24.59,24.59,24.59,24.59
EURCZK,20250722,194300,24.59,24.60,24.59,24.59
EURCZK,20250722,194400,24.59,24.59,24.59,24.59
EURCZK,20250722,194500,24.59,24.59,24.59,24.59
EURCZK,20250722,194600,24.59,24.59,24.59,24.59
EURCZK,20250722,194700,24.59,24.59,24.59,24.59
EURCZK,20250722,194800,24.59,24.59,24.59,24.59
EURCZK,20250722,194900,24.59,24.59,24.59,24.59
EURCZK,20250722,195000,24.59,24.59,24.59,24.59
EURCZK,20250722,195100,24.59,24.59,24.59,24.59
EURCZK,20250722,195200,24.59,24.59,24.59,24.59
EURCZK,20250722,195300,24.59,24.59,24.59,24.59
EURCZK,20250722,195400,24.59,24.59,24.59,24.59
EURCZK,20250722,195500,24.59,24.59,24.59,24.59
EURCZK,20250722,195600,24.59,24.59,24.59,24.59
EURCZK,20250722,195700,24.59,24.59,24.59,24.59
EURCZK,20250722,195800,24.59,24.59,24.59,24.59
EURCZK,20250722,195900,24.59,24.59,24.59,24.59
EURCZK,20250722,200000,24.59,24.59,24.59,24.59
EURCZK,20250722,200100,24.59,24.59,24.59,24.59
EURCZK,20250722,200200,24.59,24.59,24.59,24.59
EURCZK,20250722,200300,24.59,24.59,24.59,24.59
EURCZK,20250722,200400,24.59,24.59,24.59,24.59
EURCZK,20250722,200500,24.59,24.59,24.59,24.59
EURCZK,20250722,200600,24.59,24.59,24.59,24.59
EURCZK,20250722,200700,24.58,24.59,24.58,24.59
EURCZK,20250722,200800,24.59,24.59,24.59,24.59
EURCZK,20250722,200900,24.59,24.59,24.59,24.59
EURCZK,20250722,201000,24.60,24.60,24.60,24.60
EURCZK,20250722,201100,24.60,24.60,24.59,24.59
EURCZK,20250722,201200,24.59,24.60,24.59,24.60
EURCZK,20250722,201300,24.60,24.60,24.60,24.60
EURCZK,20250722,201400,24.60,24.60,24.60,24.60
EURCZK,20250722,201500,24.59,24.59,24.59,24.59
EURCZK,20250722,201600,24.59,24.59,24.59,24.59
EURCZK,20250722,201700,24.59,24.60,24.59,24.60
EURCZK,20250722,201800,24.60,24.60,24.60,24.60
EURCZK,20250722,201900,24.60,24.60,24.60,24.60
EURCZK,20250722,202000,24.60,24.60,24.60,24.60
EURCZK,20250722,202100,24.60,24.60,24.59,24.59
EURCZK,20250722,202200,24.60,24.60,24.60,24.60
EURCZK,20250722,202300,24.60,24.60,24.60,24.60
EURCZK,20250722,202400,24.60,24.60,24.60,24.60
EURCZK,20250722,202500,24.60,24.60,24.60,24.60
EURCZK,20250722,202600,24.60,24.60,24.60,24.60
EURCZK,20250722,202700,24.59,24.60,24.59,24.60
EURCZK,20250722,202800,24.59,24.59,24.59,24.59
EURCZK,20250722,202900,24.60,24.60,24.60,24.60
EURCZK,20250722,203000,24.60,24.60,24.59,24.59
EURCZK,20250722,203100,24.60,24.60,24.60,24.60
EURCZK,20250722,203200,24.60,24.60,24.60,24.60
EURCZK,20250722,203300,24.60,24.60,24.60,24.60
EURCZK,20250722,203400,24.60,24.60,24.60,24.60
EURCZK,20250722,203500,24.60,24.60,24.60,24.60
EURCZK,20250722,203600,24.60,24.60,24.60,24.60
EURCZK,20250722,203700,24.60,24.60,24.60,24.60
EURCZK,20250722,203800,24.60,24.60,24.60,24.60
EURCZK,20250722,203900,24.60,24.60,24.60,24.60
EURCZK,20250722,204000,24.60,24.60,24.60,24.60
EURCZK,20250722,204100,24.60,24.60,24.60,24.60
EURCZK,20250722,204200,24.60,24.60,24.60,24.60
EURCZK,20250722,204300,24.60,24.60,24.60,24.60
EURCZK,20250722,204400,24.60,24.60,24.60,24.60
EURCZK,20250722,204500,24.60,24.60,24.60,24.60
EURCZK,20250722,204600,24.60,24.60,24.60,24.60
EURCZK,20250722,204700,24.60,24.60,24.60,24.60
EURCZK,20250722,204800,24.60,24.60,24.60,24.60
EURCZK,20250722,204900,24.60,24.60,24.60,24.60
EURCZK,20250722,205000,24.60,24.60,24.60,24.60
EURCZK,20250722,205100,24.60,24.60,24.60,24.60
EURCZK,20250722,205200,24.60,24.60,24.60,24.60
EURCZK,20250722,205300,24.60,24.60,24.60,24.60
EURCZK,20250722,205400,24.60,24.60,24.60,24.60
EURCZK,20250722,205500,24.60,24.60,24.60,24.60
EURCZK,20250722,205600,24.60,24.60,24.60,24.60
EURCZK,20250722,205700,24.60,24.60,24.60,24.60
EURCZK,20250722,205800,24.60,24.60,24.60,24.60
EURCZK,20250722,205900,24.60,24.60,24.60,24.60
EURCZK,20250722,210000,24.60,24.60,24.60,24.60
EURCZK,20250722,210100,24.60,24.60,24.60,24.60
EURCZK,20250722,210200,24.60,24.60,24.60,24.60
EURCZK,20250722,210300,24.60,24.60,24.60,24.60
EURCZK,20250722,210400,24.60,24.60,24.60,24.60
EURCZK,20250722,210500,24.60,24.60,24.60,24.60
EURCZK,20250722,210600,24.60,24.60,24.60,24.60
EURCZK,20250722,210700,24.59,24.60,24.59,24.60
EURCZK,20250722,210800,24.60,24.60,24.60,24.60
EURCZK,20250722,210900,24.60,24.60,24.60,24.60
EURCZK,20250722,211000,24.60,24.60,24.60,24.60
EURCZK,20250722,211100,24.60,24.60,24.60,24.60
EURCZK,20250722,211200,24.60,24.60,24.60,24.60
EURCZK,20250722,211300,24.60,24.60,24.60,24.60
EURCZK,20250722,211400,24.61,24.61,24.60,24.60
EURCZK,20250722,211500,24.60,24.60,24.60,24.60
EURCZK,20250722,211600,24.60,24.60,24.60,24.60
EURCZK,20250722,211700,24.60,24.60,24.60,24.60
EURCZK,20250722,211800,24.60,24.60,24.60,24.60
EURCZK,20250722,211900,24.60,24.60,24.60,24.60
EURCZK,20250722,212000,24.60,24.60,24.60,24.60
EURCZK,20250722,212100,24.60,24.60,24.60,24.60
EURCZK,20250722,212200,24.60,24.60,24.59,24.59
EURCZK,20250722,212300,24.60,24.60,24.60,24.60
EURCZK,20250722,212400,24.60,24.60,24.60,24.60
EURCZK,20250722,212500,24.59,24.60,24.59,24.60
EURCZK,20250722,212600,24.60,24.60,24.60,24.60
EURCZK,20250722,212700,24.60,24.60,24.60,24.60
EURCZK,20250722,212800,24.60,24.60,24.60,24.60
EURCZK,20250722,212900,24.60,24.60,24.60,24.60
EURCZK,20250722,213000,24.60,24.60,24.60,24.60
EURCZK,20250722,213100,24.60,24.60,24.60,24.60
EURCZK,20250722,213200,24.60,24.60,24.60,24.60
EURCZK,20250722,213300,24.60,24.60,24.60,24.60
EURCZK,20250722,213400,24.60,24.60,24.60,24.60
EURCZK,20250722,213500,24.60,24.60,24.60,24.60
EURCZK,20250722,213600,24.60,24.60,24.60,24.60
EURCZK,20250722,213700,24.60,24.60,24.60,24.60
EURCZK,20250722,213800,24.60,24.60,24.60,24.60
EURCZK,20250722,213900,24.60,24.60,24.60,24.60
EURCZK,20250722,214000,24.60,24.60,24.60,24.60
EURCZK,20250722,214100,24.60,24.60,24.60,24.60
EURCZK,20250722,214200,24.60,24.60,24.60,24.60
EURCZK,20250722,214300,24.60,24.60,24.60,24.60
EURCZK,20250722,214400,24.60,24.60,24.60,24.60
EURCZK,20250722,214500,24.60,24.60,24.60,24.60
EURCZK,20250722,214600,24.60,24.60,24.60,24.60
EURCZK,20250722,214700,24.60,24.60,24.60,24.60
EURCZK,20250722,214800,24.60,24.60,24.60,24.60
EURCZK,20250722,214900,24.60,24.60,24.60,24.60
EURCZK,20250722,215000,24.60,24.60,24.60,24.60
EURCZK,20250722,215100,24.60,24.60,24.60,24.60
EURCZK,20250722,215200,24.60,24.61,24.60,24.61
EURCZK,20250722,215300,24.60,24.60,24.60,24.60
EURCZK,20250722,215400,24.60,24.60,24.60,24.60
EURCZK,20250722,215500,24.60,24.60,24.60,24.60
EURCZK,20250722,215600,24.60,24.60,24.60,24.60
EURCZK,20250722,215700,24.61,24.61,24.60,24.60
EURCZK,20250722,215800,24.60,24.60,24.60,24.60
EURCZK,20250722,215900,24.60,24.60,24.60,24.60
EURCZK,20250722,220000,24.60,24.60,24.60,24.60
EURCZK,20250722,220100,24.60,24.60,24.60,24.60
EURCZK,20250722,220200,24.60,24.60,24.60,24.60
EURCZK,20250722,220300,24.60,24.60,24.60,24.60
EURCZK,20250722,220400,24.60,24.60,24.60,24.60
EURCZK,20250722,220500,24.60,24.60,24.60,24.60
EURCZK,20250722,220600,24.60,24.60,24.60,24.60
EURCZK,20250722,220700,24.59,24.60,24.59,24.60
EURCZK,20250722,220800,24.60,24.60,24.60,24.60
EURCZK,20250722,220900,24.60,24.60,24.60,24.60
EURCZK,20250722,221000,24.60,24.60,24.60,24.60
EURCZK,20250722,221100,24.60,24.60,24.60,24.60
EURCZK,20250722,221200,24.60,24.60,24.60,24.60
EURCZK,20250722,221300,24.60,24.60,24.60,24.60
EURCZK,20250722,221400,24.60,24.60,24.60,24.60
EURCZK,20250722,221500,24.60,24.60,24.60,24.60
EURCZK,20250722,221600,24.60,24.60,24.60,24.60
EURCZK,20250722,221700,24.60,24.60,24.60,24.60
EURCZK,20250722,221800,24.60,24.60,24.60,24.60
EURCZK,20250722,221900,24.60,24.60,24.60,24.60
EURCZK,20250722,222000,24.60,24.60,24.60,24.60
EURCZK,20250722,222100,24.60,24.60,24.60,24.60
EURCZK,20250722,222200,24.60,24.60,24.60,24.60
EURCZK,20250722,222300,24.60,24.60,24.60,24.60
EURCZK,20250722,222400,24.60,24.60,24.60,24.60
EURCZK,20250722,222500,24.60,24.60,24.60,24.60
EURCZK,20250722,222600,24.60,24.60,24.60,24.60
EURCZK,20250722,222700,24.60,24.60,24.60,24.60
EURCZK,20250722,222800,24.60,24.60,24.60,24.60
EURCZK,20250722,222900,24.60,24.61,24.60,24.61
EURCZK,20250722,223000,24.61,24.61,24.61,24.61
EURCZK,20250722,223100,24.61,24.61,24.61,24.61
EURCZK,20250722,223200,24.61,24.61,24.61,24.61
EURCZK,20250722,223300,24.61,24.61,24.61,24.61
EURCZK,20250722,223400,24.61,24.61,24.61,24.61
EURCZK,20250722,223500,24.61,24.61,24.61,24.61
EURCZK,20250722,223600,24.61,24.61,24.61,24.61
EURCZK,20250722,223700,24.61,24.61,24.61,24.61
EURCZK,20250722,223800,24.61,24.61,24.61,24.61
EURCZK,20250722,223900,24.61,24.61,24.61,24.61
EURCZK,20250722,224000,24.61,24.61,24.61,24.61
EURCZK,20250722,224100,24.61,24.61,24.61,24.61
EURCZK,20250722,224200,24.60,24.60,24.60,24.60
EURCZK,20250722,224300,24.60,24.60,24.60,24.60
EURCZK,20250722,224400,24.60,24.60,24.60,24.60
EURCZK,20250722,224500,24.60,24.60,24.60,24.60
EURCZK,20250722,224600,24.60,24.60,24.60,24.60
EURCZK,20250722,224700,24.60,24.60,24.60,24.60
EURCZK,20250722,224800,24.60,24.60,24.60,24.60
EURCZK,20250722,224900,24.60,24.60,24.60,24.60
EURCZK,20250722,225000,24.60,24.60,24.60,24.60
EURCZK,20250722,225100,24.60,24.60,24.60,24.60
EURCZK,20250722,225200,24.60,24.60,24.60,24.60
EURCZK,20250722,225300,24.60,24.60,24.60,24.60
EURCZK,20250722,225400,24.60,24.60,24.60,24.60
EURCZK,20250722,225500,24.60,24.60,24.60,24.60
EURCZK,20250722,225600,24.60,24.60,24.60,24.60
EURCZK,20250722,225700,24.60,24.60,24.60,24.60
EURCZK,20250722,225800,24.60,24.60,24.60,24.60
EURCZK,20250722,225900,24.60,24.60,24.60,24.60
EURCZK,20250722,230000,24.60,24.60,24.60,24.60
EURCZK,20250722,230100,24.60,24.60,24.60,24.60
EURCZK,20250722,230200,24.60,24.60,24.60,24.60
EURCZK,20250722,230300,24.60,24.60,24.60,24.60
EURCZK,20250722,230400,24.60,24.60,24.60,24.60
EURCZK,20250722,230500,24.60,24.60,24.60,24.60
EURCZK,20250722,230600,24.60,24.60,24.60,24.60
EURCZK,20250722,230700,24.60,24.60,24.60,24.60
EURCZK,20250722,230800,24.60,24.60,24.60,24.60
EURCZK,20250722,230900,24.60,24.60,24.60,24.60
EURCZK,20250722,231000,24.60,24.60,24.60,24.60
EURCZK,20250722,231100,24.60,24.60,24.60,24.60
EURCZK,20250722,231200,24.60,24.60,24.60,24.60
EURCZK,20250722,231300,24.60,24.60,24.60,24.60
EURCZK,20250722,231400,24.60,24.60,24.60,24.60
EURCZK,20250722,231500,24.60,24.60,24.60,24.60
EURCZK,20250722,231600,24.60,24.60,24.60,24.60
EURCZK,20250722,231700,24.59,24.59,24.59,24.59
EURCZK,20250722,231800,24.59,24.59,24.59,24.59
EURCZK,20250722,231900,24.59,24.59,24.59,24.59
EURCZK,20250722,232000,24.59,24.59,24.59,24.59
EURCZK,20250722,232100,24.59,24.59,24.59,24.59
EURCZK,20250722,232200,24.59,24.59,24.59,24.59
EURCZK,20250722,232300,24.59,24.59,24.59,24.59
EURCZK,20250722,232400,24.59,24.59,24.59,24.59
EURCZK,20250722,232500,24.59,24.59,24.59,24.59
EURCZK,20250722,232600,24.59,24.59,24.59,24.59
EURCZK,20250722,232700,24.59,24.59,24.59,24.59
EURCZK,20250722,232800,24.59,24.59,24.59,24.59
EURCZK,20250722,232900,24.59,24.59,24.59,24.59
EURCZK,20250722,233000,24.59,24.59,24.59,24.59
EURCZK,20250722,233100,24.59,24.59,24.59,24.59
EURCZK,20250722,233200,24.59,24.59,24.59,24.59
EURCZK,20250722,233300,24.59,24.59,24.59,24.59
EURCZK,20250722,233400,24.59,24.59,24.59,24.59
EURCZK,20250722,233500,24.59,24.59,24.59,24.59
EURCZK,20250722,233600,24.59,24.59,24.59,24.59
EURCZK,20250722,233700,24.59,24.59,24.59,24.59
EURCZK,20250722,233800,24.59,24.59,24.59,24.59
EURCZK,20250722,233900,24.59,24.59,24.59,24.59
EURCZK,20250722,234000,24.59,24.59,24.59,24.59
EURCZK,20250722,234100,24.59,24.59,24.59,24.59
EURCZK,20250722,234200,24.59,24.59,24.59,24.59
EURCZK,20250722,234300,24.59,24.59,24.59,24.59
EURCZK,20250722,234400,24.59,24.59,24.59,24.59
EURCZK,20250722,234500,24.59,24.59,24.59,24.59
EURCZK,20250722,234600,24.59,24.59,24.59,24.59
EURCZK,20250722,234700,24.59,24.59,24.59,24.59
EURCZK,20250722,234800,24.59,24.59,24.59,24.59
EURCZK,20250722,234900,24.59,24.59,24.59,24.59
EURCZK,20250722,235000,24.59,24.59,24.59,24.59
EURCZK,20250722,235100,24.59,24.59,24.59,24.59
EURCZK,20250722,235200,24.59,24.59,24.59,24.59
EURCZK,20250722,235300,24.59,24.59,24.59,24.59
EURCZK,20250722,235400,24.59,24.59,24.59,24.59
EURCZK,20250722,235500,24.59,24.59,24.59,24.59
EURCZK,20250722,235600,24.59,24.59,24.59,24.59
EURCZK,20250722,235700,24.59,24.59,24.59,24.59
EURCZK,20250722,235800,24.59,24.59,24.59,24.59
EURCZK,20250722,235900,24.59,24.59,24.59,24.59
EURCZK,20250723,000000,24.59,24.59,24.59,24.59
EURHUF,20250722,000100,398.9,398.9,398.9,398.9
EURHUF,20250722,000200,398.9,398.9,398.9,398.9
EURHUF,20250722,000300,399.0,399.0,398.9,398.9
EURHUF,20250722,000400,398.9,399.0,398.9,399.0
EURHUF,20250722,000500,399.0,399.0,399.0,399.0
EURHUF,20250722,000600,398.9,398.9,398.9,398.9
EURHUF,20250722,000700,398.9,398.9,398.9,398.9
EURHUF,20250722,000800,399.0,399.0,399.0,399.0
EURHUF,20250722,000900,399.0,399.0,399.0,399.0
EURHUF,20250722,001000,399.0,399.0,399.0,399.0
EURHUF,20250722,001100,399.0,399.0,399.0,399.0
EURHUF,20250722,001200,399.0,399.0,399.0,399.0
EURHUF,20250722,001300,399.0,399.0,399.0,399.0
EURHUF,20250722,001400,399.0,399.0,399.0,399.0
EURHUF,20250722,001500,399.0,399.0,399.0,399.0
EURHUF,20250722,001600,399.0,399.0,399.0,399.0
EURHUF,20250722,001700,399.0,399.0,399.0,399.0
EURHUF,20250722,001800,399.0,399.0,399.0,399.0
EURHUF,20250722,001900,399.0,399.0,399.0,399.0
EURHUF,20250722,002000,399.0,399.0,399.0,399.0
EURHUF,20250722,002100,399.0,399.0,399.0,399.0
EURHUF,20250722,002200,399.0,399.0,399.0,399.0
EURHUF,20250722,002300,399.0,399.0,399.0,399.0
EURHUF,20250722,002400,399.0,399.0,399.0,399.0
EURHUF,20250722,002500,399.0,399.0,399.0,399.0
EURHUF,20250722,002600,399.0,399.0,399.0,399.0
EURHUF,20250722,002700,399.0,399.0,399.0,399.0
EURHUF,20250722,002800,399.0,399.0,399.0,399.0
EURHUF,20250722,002900,399.0,399.0,399.0,399.0
EURHUF,20250722,003000,399.0,399.0,399.0,399.0
EURHUF,20250722,003100,398.9,398.9,398.9,398.9
EURHUF,20250722,003200,398.9,398.9,398.9,398.9
EURHUF,20250722,003300,398.9,398.9,398.9,398.9
EURHUF,20250722,003400,398.9,398.9,398.9,398.9
EURHUF,20250722,003500,398.9,398.9,398.9,398.9
EURHUF,20250722,003600,398.9,398.9,398.9,398.9
EURHUF,20250722,003700,398.9,398.9,398.9,398.9
EURHUF,20250722,003800,398.9,398.9,398.9,398.9
EURHUF,20250722,003900,398.9,398.9,398.9,398.9
EURHUF,20250722,004000,398.9,398.9,398.9,398.9
EURHUF,20250722,004100,398.9,398.9,398.9,398.9
EURHUF,20250722,004200,398.9,398.9,398.9,398.9
EURHUF,20250722,004300,398.9,398.9,398.9,398.9
EURHUF,20250722,004400,398.9,398.9,398.9,398.9
EURHUF,20250722,004500,398.9,398.9,398.9,398.9
EURHUF,20250722,004600,398.9,398.9,398.9,398.9
EURHUF,20250722,004700,398.9,399.0,398.9,399.0
EURHUF,20250722,004800,399.0,399.0,399.0,399.0
EURHUF,20250722,004900,399.0,399.0,399.0,399.0
EURHUF,20250722,005000,398.9,398.9,398.9,398.9
EURHUF,20250722,005100,398.9,398.9,398.9,398.9
EURHUF,20250722,005200,398.9,398.9,398.9,398.9
EURHUF,20250722,005300,398.9,398.9,398.9,398.9
EURHUF,20250722,005400,398.9,398.9,398.9,398.9
EURHUF,20250722,005500,398.9,398.9,398.9,398.9
EURHUF,20250722,005600,398.9,398.9,398.9,398.9
EURHUF,20250722,005700,398.9,398.9,398.9,398.9
EURHUF,20250722,005800,398.9,398.9,398.9,398.9
EURHUF,20250722,005900,398.9,398.9,398.9,398.9
EURHUF,20250722,010000,398.9,398.9,398.9,398.9
EURHUF,20250722,010100,399.0,399.0,399.0,399.0
EURHUF,20250722,010200,399.0,399.0,399.0,399.0
EURHUF,20250722,010300,399.0,399.0,399.0,399.0
EURHUF,20250722,010400,399.0,399.0,399.0,399.0
EURHUF,20250722,010500,399.0,399.0,399.0,399.0
EURHUF,20250722,010600,399.0,399.0,399.0,399.0
EURHUF,20250722,010700,399.0,399.0,399.0,399.0
EURHUF,20250722,010800,399.0,399.0,398.8,398.8
EURHUF,20250722,010900,398.9,398.9,398.9,398.9
EURHUF,20250722,011000,398.9,398.9,398.9,398.9
EURHUF,20250722,011100,398.9,398.9,398.9,398.9
EURHUF,20250722,011200,398.9,398.9,398.8,398.8
EURHUF,20250722,011300,398.9,398.9,398.8,398.8
EURHUF,20250722,011400,398.8,398.8,398.8,398.8
EURHUF,20250722,011500,398.8,398.8,398.8,398.8
EURHUF,20250722,011600,398.9,398.9,398.9,398.9
EURHUF,20250722,011700,398.9,399.0,398.9,399.0
EURHUF,20250722,011800,399.0,399.0,399.0,399.0
EURHUF,20250722,011900,399.0,399.0,399.0,399.0
EURHUF,20250722,012000,399.0,399.0,399.0,399.0
EURHUF,20250722,012100,399.0,399.0,399.0,399.0
EURHUF,20250722,012200,399.0,399.0,399.0,399.0
EURHUF,20250722,012300,399.0,399.0,399.0,399.0
EURHUF,20250722,012400,399.0,399.0,399.0,399.0
EURHUF,20250722,012500,399.0,399.0,399.0,399.0
EURHUF,20250722,012600,399.0,399.0,399.0,399.0
EURHUF,20250722,012700,399.0,399.0,398.9,398.9
EURHUF,20250722,012800,398.9,398.9,398.9,398.9
EURHUF,20250722,012900,398.9,398.9,398.9,398.9
EURHUF,20250722,013000,399.0,399.0,398.9,398.9
EURHUF,20250722,013100,398.9,398.9,398.9,398.9
EURHUF,20250722,013200,398.9,398.9,398.9,398.9
EURHUF,20250722,013300,398.9,399.0,398.9,399.0
EURHUF,20250722,013400,399.0,399.0,399.0,399.0
EURHUF,20250722,013500,399.1,399.1,399.1,399.1
EURHUF,20250722,013600,399.0,399.0,399.0,399.0
EURHUF,20250722,013700,399.0,399.0,398.9,398.9
EURHUF,20250722,013800,398.9,398.9,398.9,398.9
EURHUF,20250722,013900,398.9,398.9,398.9,398.9
EURHUF,20250722,014000,398.9,398.9,398.9,398.9
EURHUF,20250722,014100,398.8,398.8,398.8,398.8
EURHUF,20250722,014200,398.9,398.9,398.9,398.9
EURHUF,20250722,014300,398.9,398.9,398.9,398.9
EURHUF,20250722,014400,398.9,398.9,398.9,398.9
EURHUF,20250722,014500,398.9,398.9,398.9,398.9
EURHUF,20250722,014600,398.9,398.9,398.9,398.9
EURHUF,20250722,014700,398.9,398.9,398.9,398.9
EURHUF,20250722,014800,398.9,398.9,398.9,398.9
EURHUF,20250722,014900,398.9,398.9,398.9,398.9
EURHUF,20250722,015000,398.9,398.9,398.8,398.8
EURHUF,20250722,015100,398.9,399.0,398.9,399.0
EURHUF,20250722,015200,399.0,399.0,399.0,399.0
EURHUF,20250722,015300,399.0,399.0,399.0,399.0
EURHUF,20250722,015400,399.0,399.0,399.0,399.0
EURHUF,20250722,015500,399.0,399.0,399.0,399.0
EURHUF,20250722,015600,399.0,399.0,399.0,399.0
EURHUF,20250722,015700,399.0,399.0,398.9,398.9
EURHUF,20250722,015800,398.9,398.9,398.9,398.9
EURHUF,20250722,015900,398.9,398.9,398.9,398.9
EURHUF,20250722,020000,399.0,399.0,399.0,399.0
EURHUF,20250722,020100,398.9,398.9,398.9,398.9
EURHUF,20250722,020200,398.9,398.9,398.9,398.9
EURHUF,20250722,020300,398.9,398.9,398.9,398.9
EURHUF,20250722,020400,398.9,399.0,398.9,399.0
EURHUF,20250722,020500,399.0,399.0,398.9,398.9
EURHUF,20250722,020600,398.9,398.9,398.9,398.9
EURHUF,20250722,020700,399.0,399.0,399.0,399.0
EURHUF,20250722,020800,399.0,399.0,399.0,399.0
EURHUF,20250722,020900,399.0,399.0,398.9,398.9
EURHUF,20250722,021000,399.0,399.0,399.0,399.0
EURHUF,20250722,021100,399.0,399.0,399.0,399.0
EURHUF,20250722,021200,399.0,399.0,398.9,398.9
EURHUF,20250722,021300,398.9,399.0,398.9,399.0
EURHUF,20250722,021400,398.9,398.9,398.9,398.9
EURHUF,20250722,021500,398.9,398.9,398.9,398.9
EURHUF,20250722,021600,398.9,399.0,398.9,399.0
EURHUF,20250722,021700,399.0,399.0,399.0,399.0
EURHUF,20250722,021800,399.0,399.0,399.0,399.0
EURHUF,20250722,021900,399.0,399.0,399.0,399.0
EURHUF,20250722,022000,399.0,399.0,399.0,399.0
EURHUF,20250722,022100,399.0,399.0,399.0,399.0
EURHUF,20250722,022200,399.0,399.0,399.0,399.0
EURHUF,20250722,022300,399.0,399.0,399.0,399.0
EURHUF,20250722,022400,399.0,399.0,399.0,399.0
EURHUF,20250722,022500,399.0,399.0,399.0,399.0
EURHUF,20250722,022600,399.0,399.0,399.0,399.0
EURHUF,20250722,022700,399.0,399.0,399.0,399.0
EURHUF,20250722,022800,399.0,399.1,399.0,399.1
EURHUF,20250722,022900,399.1,399.1,399.1,399.1
EURHUF,20250722,023000,399.1,399.1,399.1,399.1
EURHUF,20250722,023100,399.1,399.1,399.1,399.1
EURHUF,20250722,023200,399.1,399.1,398.9,398.9
EURHUF,20250722,023300,399.0,399.0,399.0,399.0
EURHUF,20250722,023400,399.0,399.0,399.0,399.0
EURHUF,20250722,023500,399.0,399.0,399.0,399.0
EURHUF,20250722,023600,399.0,399.0,399.0,399.0
EURHUF,20250722,023700,399.0,399.0,399.0,399.0
EURHUF,20250722,023800,398.9,398.9,398.9,398.9
EURHUF,20250722,023900,398.9,399.0,398.9,399.0
EURHUF,20250722,024000,398.9,398.9,398.9,398.9
EURHUF,20250722,024100,399.0,399.0,398.9,398.9
EURHUF,20250722,024200,398.9,398.9,398.9,398.9
EURHUF,20250722,024300,399.0,399.0,399.0,399.0
EURHUF,20250722,024400,399.0,399.0,399.0,399.0
EURHUF,20250722,024500,399.0,399.0,399.0,399.0
EURHUF,20250722,024600,399.0,399.0,399.0,399.0
EURHUF,20250722,024700,399.0,399.0,399.0,399.0
EURHUF,20250722,024800,399.0,399.0,399.0,399.0
EURHUF,20250722,024900,399.0,399.0,398.9,398.9
EURHUF,20250722,025000,399.0,399.0,398.9,398.9
EURHUF,20250722,025100,398.9,398.9,398.9,398.9
EURHUF,20250722,025200,398.9,398.9,398.9,398.9
EURHUF,20250722,025300,399.0,399.0,398.9,398.9
EURHUF,20250722,025400,399.0,399.0,398.9,398.9
EURHUF,20250722,025500,399.0,399.0,398.9,398.9
EURHUF,20250722,025600,399.0,399.0,399.0,399.0
EURHUF,20250722,025700,399.0,399.0,399.0,399.0
EURHUF,20250722,025800,399.0,399.0,399.0,399.0
EURHUF,20250722,025900,399.0,399.0,399.0,399.0
EURHUF,20250722,030000,399.0,399.0,399.0,399.0
EURHUF,20250722,030100,399.0,399.0,399.0,399.0
EURHUF,20250722,030200,399.0,399.0,399.0,399.0
EURHUF,20250722,030300,399.0,399.0,399.0,399.0
EURHUF,20250722,030400,399.0,399.0,399.0,399.0
EURHUF,20250722,030500,399.0,399.0,399.0,399.0
EURHUF,20250722,030600,398.9,398.9,398.9,398.9
EURHUF,20250722,030700,398.9,398.9,398.9,398.9
EURHUF,20250722,030800,398.9,398.9,398.9,398.9
EURHUF,20250722,030900,398.9,398.9,398.9,398.9
EURHUF,20250722,031000,398.9,398.9,398.9,398.9
EURHUF,20250722,031100,398.9,399.0,398.9,399.0
EURHUF,20250722,031200,399.0,399.0,399.0,399.0
EURHUF,20250722,031300,399.0,399.0,399.0,399.0
EURHUF,20250722,031400,399.0,399.0,399.0,399.0
EURHUF,20250722,031500,399.0,399.0,399.0,399.0
EURHUF,20250722,031600,399.0,399.0,399.0,399.0
EURHUF,20250722,031700,399.0,399.0,399.0,399.0
EURHUF,20250722,031800,399.0,399.0,399.0,399.0
EURHUF,20250722,031900,399.0,399.0,398.9,398.9
EURHUF,20250722,032000,398.9,398.9,398.9,398.9
EURHUF,20250722,032100,399.0,399.0,399.0,399.0
EURHUF,20250722,032200,399.0,399.0,399.0,399.0
EURHUF,20250722,032300,399.0,399.0,399.0,399.0
EURHUF,20250722,032400,399.0,399.0,399.0,399.0
EURHUF,20250722,032500,398.9,398.9,398.9,398.9
EURHUF,20250722,032600,398.9,398.9,398.9,398.9
EURHUF,20250722,032700,398.9,398.9,398.9,398.9
EURHUF,20250722,032800,398.9,398.9,398.9,398.9
EURHUF,20250722,032900,398.9,398.9,398.9,398.9
EURHUF,20250722,033000,398.9,398.9,398.9,398.9
EURHUF,20250722,033100,399.0,399.0,398.9,398.9
EURHUF,20250722,033200,399.0,399.0,399.0,399.0
EURHUF,20250722,033300,399.0,399.0,399.0,399.0
EURHUF,20250722,033400,399.0,399.0,399.0,399.0
EURHUF,20250722,033500,399.0,399.0,398.9,398.9
EURHUF,20250722,033600,399.0,399.0,399.0,399.0
EURHUF,20250722,033700,398.9,399.0,398.9,398.9
EURHUF,20250722,033800,398.9,398.9,398.9,398.9
EURHUF,20250722,033900,399.0,399.0,399.0,399.0
EURHUF,20250722,034000,399.0,399.0,398.9,399.0
EURHUF,20250722,034100,399.0,399.0,399.0,399.0
EURHUF,20250722,034200,398.9,399.0,398.9,399.0
EURHUF,20250722,034300,399.0,399.0,399.0,399.0
EURHUF,20250722,034400,399.0,399.0,399.0,399.0
EURHUF,20250722,034500,398.9,399.0,398.9,399.0
EURHUF,20250722,034600,399.0,399.0,399.0,399.0
EURHUF,20250722,034700,399.0,399.0,399.0,399.0
EURHUF,20250722,034800,399.0,399.0,399.0,399.0
EURHUF,20250722,034900,399.0,399.0,399.0,399.0
EURHUF,20250722,035000,399.0,399.0,399.0,399.0
EURHUF,20250722,035100,399.1,399.1,398.9,398.9
EURHUF,20250722,035200,398.9,398.9,398.9,398.9
EURHUF,20250722,035300,398.9,398.9,398.9,398.9
EURHUF,20250722,035400,398.9,398.9,398.9,398.9
EURHUF,20250722,035500,398.9,398.9,398.9,398.9
EURHUF,20250722,035600,399.0,399.0,398.9,398.9
EURHUF,20250722,035700,399.0,399.0,399.0,399.0
EURHUF,20250722,035800,399.0,399.0,399.0,399.0
EURHUF,20250722,035900,399.0,399.0,399.0,399.0
EURHUF,20250722,040000,399.0,399.0,399.0,399.0
EURHUF,20250722,040100,399.0,399.0,399.0,399.0
EURHUF,20250722,040200,399.0,399.0,399.0,399.0
EURHUF,20250722,040300,399.0,399.0,398.9,398.9
EURHUF,20250722,040400,398.9,398.9,398.9,398.9
EURHUF,20250722,040500,399.0,399.0,399.0,399.0
EURHUF,20250722,040600,399.0,399.0,399.0,399.0
EURHUF,20250722,040700,399.0,399.0,399.0,399.0
EURHUF,20250722,040800,399.0,399.0,399.0,399.0
EURHUF,20250722,040900,398.9,398.9,398.9,398.9
EURHUF,20250722,041000,398.9,399.0,398.9,399.0
EURHUF,20250722,041100,399.0,399.0,399.0,399.0
EURHUF,20250722,041200,399.0,399.0,399.0,399.0
EURHUF,20250722,041300,399.0,399.0,399.0,399.0
EURHUF,20250722,041400,399.0,399.0,399.0,399.0
EURHUF,20250722,041500,399.0,399.1,399.0,399.1
EURHUF,20250722,041600,399.0,399.0,399.0,399.0
EURHUF,20250722,041700,399.0,399.0,399.0,399.0
EURHUF,20250722,041800,399.0,399.0,399.0,399.0
EURHUF,20250722,041900,399.0,399.0,399.0,399.0
EURHUF,20250722,042000,399.0,399.0,399.0,399.0
EURHUF,20250722,042100,399.0,399.0,399.0,399.0
EURHUF,20250722,042200,399.0,399.0,399.0,399.0
EURHUF,20250722,042300,399.0,399.0,399.0,399.0
EURHUF,20250722,042400,399.0,399.0,399.0,399.0
EURHUF,20250722,042500,399.0,399.0,399.0,399.0
EURHUF,20250722,042600,399.0,399.0,399.0,399.0
EURHUF,20250722,042700,399.0,399.0,398.9,398.9
EURHUF,20250722,042800,399.0,399.0,399.0,399.0
EURHUF,20250722,042900,399.0,399.0,398.9,398.9
EURHUF,20250722,043000,398.9,398.9,398.9,398.9
EURHUF,20250722,043100,398.9,398.9,398.9,398.9
EURHUF,20250722,043200,398.9,398.9,398.9,398.9
EURHUF,20250722,043300,398.9,398.9,398.9,398.9
EURHUF,20250722,043400,398.9,398.9,398.9,398.9
EURHUF,20250722,043500,398.9,398.9,398.9,398.9
EURHUF,20250722,043600,398.9,398.9,398.9,398.9
EURHUF,20250722,043700,398.9,398.9,398.9,398.9
EURHUF,20250722,043800,399.0,399.0,399.0,399.0
EURHUF,20250722,043900,399.0,399.0,399.0,399.0
EURHUF,20250722,044000,399.0,399.0,399.0,399.0
EURHUF,20250722,044100,399.0,399.0,399.0,399.0
EURHUF,20250722,044200,399.0,399.0,399.0,399.0
EURHUF,20250722,044300,399.0,399.0,399.0,399.0
EURHUF,20250722,044400,398.9,398.9,398.9,398.9
EURHUF,20250722,044500,398.9,398.9,398.9,398.9
EURHUF,20250722,044600,399.0,399.0,399.0,399.0
EURHUF,20250722,044700,399.0,399.0,399.0,399.0
EURHUF,20250722,044800,399.0,399.0,398.9,398.9
EURHUF,20250722,044900,398.9,398.9,398.9,398.9
EURHUF,20250722,045000,398.9,398.9,398.9,398.9
EURHUF,20250722,045100,398.9,398.9,398.9,398.9
EURHUF,20250722,045200,399.0,399.0,399.0,399.0
EURHUF,20250722,045300,399.0,399.0,399.0,399.0
EURHUF,20250722,045400,399.0,399.0,399.0,399.0
EURHUF,20250722,045500,399.0,399.0,399.0,399.0
EURHUF,20250722,045600,399.0,399.0,399.0,399.0
EURHUF,20250722,045700,399.0,399.0,399.0,399.0
EURHUF,20250722,045800,399.0,399.0,399.0,399.0
EURHUF,20250722,045900,398.9,398.9,398.9,398.9
EURHUF,20250722,050000,398.9,398.9,398.9,398.9
EURHUF,20250722,050100,398.9,398.9,398.9,398.9
EURHUF,20250722,050200,398.9,398.9,398.9,398.9
EURHUF,20250722,050300,398.9,398.9,398.9,398.9
EURHUF,20250722,050400,398.9,398.9,398.9,398.9
EURHUF,20250722,050500,398.9,398.9,398.9,398.9
EURHUF,20250722,050600,398.9,398.9,398.9,398.9
EURHUF,20250722,050700,398.9,398.9,398.9,398.9
EURHUF,20250722,050800,398.9,398.9,398.9,398.9
EURHUF,20250722,050900,398.9,398.9,398.9,398.9
EURHUF,20250722,051000,398.9,398.9,398.9,398.9
EURHUF,20250722,051100,398.9,398.9,398.9,398.9
EURHUF,20250722,051200,398.8,398.8,398.8,398.8
EURHUF,20250722,051300,398.8,398.8,398.8,398.8
EURHUF,20250722,051400,398.8,398.8,398.8,398.8
EURHUF,20250722,051500,398.8,398.8,398.8,398.8
EURHUF,20250722,051600,398.8,398.8,398.8,398.8
EURHUF,20250722,051700,398.8,399.0,398.8,399.0
EURHUF,20250722,051800,398.9,398.9,398.9,398.9
EURHUF,20250722,051900,398.9,398.9,398.9,398.9
EURHUF,20250722,052000,398.9,399.0,398.9,399.0
EURHUF,20250722,052100,398.9,398.9,398.9,398.9
EURHUF,20250722,052200,398.9,398.9,398.9,398.9
EURHUF,20250722,052300,398.9,398.9,398.9,398.9
EURHUF,20250722,052400,398.9,398.9,398.9,398.9
EURHUF,20250722,052500,398.9,398.9,398.9,398.9
EURHUF,20250722,052600,398.9,398.9,398.9,398.9
EURHUF,20250722,052700,398.9,398.9,398.9,398.9
EURHUF,20250722,052800,398.9,398.9,398.9,398.9
EURHUF,20250722,052900,398.9,399.0,398.9,399.0
EURHUF,20250722,053000,399.0,399.0,399.0,399.0
EURHUF,20250722,053100,399.0,399.0,399.0,399.0
EURHUF,20250722,053200,399.0,399.0,398.9,398.9
EURHUF,20250722,053300,398.9,398.9,398.9,398.9
EURHUF,20250722,053400,398.9,398.9,398.9,398.9
EURHUF,20250722,053500,398.9,398.9,398.9,398.9
EURHUF,20250722,053600,398.9,398.9,398.9,398.9
EURHUF,20250722,053700,398.9,398.9,398.9,398.9
EURHUF,20250722,053800,398.9,398.9,398.9,398.9
EURHUF,20250722,053900,398.9,398.9,398.9,398.9
EURHUF,20250722,054000,398.9,398.9,398.9,398.9
EURHUF,20250722,054100,398.9,398.9,398.9,398.9
EURHUF,20250722,054200,399.0,399.0,399.0,399.0
EURHUF,20250722,054300,399.0,399.0,399.0,399.0
EURHUF,20250722,054400,399.0,399.0,399.0,399.0
EURHUF,20250722,054500,399.0,399.0,399.0,399.0
EURHUF,20250722,054600,399.0,399.0,399.0,399.0
EURHUF,20250722,054700,399.0,399.0,399.0,399.0
EURHUF,20250722,054800,399.0,399.0,399.0,399.0
EURHUF,20250722,054900,399.0,399.0,399.0,399.0
EURHUF,20250722,055000,399.0,399.0,399.0,399.0
EURHUF,20250722,055100,398.9,399.0,398.9,399.0
EURHUF,20250722,055200,399.0,399.0,399.0,399.0
EURHUF,20250722,055300,399.0,399.0,399.0,399.0
EURHUF,20250722,055400,399.0,399.0,399.0,399.0
EURHUF,20250722,055500,399.0,399.0,399.0,399.0
EURHUF,20250722,055600,398.9,398.9,398.9,398.9
EURHUF,20250722,055700,398.9,398.9,398.8,398.8
EURHUF,20250722,055800,398.8,398.8,398.8,398.8
EURHUF,20250722,055900,398.8,398.9,398.8,398.9
EURHUF,20250722,060000,398.9,398.9,398.9,398.9
EURHUF,20250722,060100,398.9,398.9,398.9,398.9
EURHUF,20250722,060200,398.9,398.9,398.9,398.9
EURHUF,20250722,060300,398.9,398.9,398.9,398.9
EURHUF,20250722,060400,398.9,398.9,398.9,398.9
EURHUF,20250722,060500,398.9,398.9,398.9,398.9
EURHUF,20250722,060600,398.9,398.9,398.9,398.9
EURHUF,20250722,060700,399.0,399.0,399.0,399.0
EURHUF,20250722,060800,399.0,399.0,399.0,399.0
EURHUF,20250722,060900,399.0,399.0,399.0,399.0
EURHUF,20250722,061000,399.0,399.0,399.0,399.0
EURHUF,20250722,061100,399.0,399.0,399.0,399.0
EURHUF,20250722,061200,399.0,399.0,399.0,399.0
EURHUF,20250722,061300,399.0,399.0,399.0,399.0
EURHUF,20250722,061400,399.0,399.0,399.0,399.0
EURHUF,20250722,061500,399.0,399.0,399.0,399.0
EURHUF,20250722,061600,399.0,399.0,399.0,399.0
EURHUF,20250722,061700,399.0,399.0,399.0,399.0
EURHUF,20250722,061800,399.0,399.0,399.0,399.0
EURHUF,20250722,061900,399.1,399.1,399.1,399.1
EURHUF,20250722,062000,399.1,399.1,399.1,399.1
EURHUF,20250722,062100,399.1,399.1,399.1,399.1
EURHUF,20250722,062200,399.1,399.1,399.1,399.1
EURHUF,20250722,062300,399.1,399.1,399.1,399.1
EURHUF,20250722,062400,399.1,399.1,399.1,399.1
EURHUF,20250722,062500,399.1,399.1,399.1,399.1
EURHUF,20250722,062600,399.1,399.1,399.1,399.1
EURHUF,20250722,062700,399.1,399.1,399.1,399.1
EURHUF,20250722,062800,399.1,399.1,399.0,399.0
EURHUF,20250722,062900,398.9,398.9,398.9,398.9
EURHUF,20250722,063000,398.9,399.0,398.9,399.0
EURHUF,20250722,063100,399.0,399.0,399.0,399.0
EURHUF,20250722,063200,399.0,399.0,399.0,399.0
EURHUF,20250722,063300,399.0,399.0,399.0,399.0
EURHUF,20250722,063400,399.0,399.0,399.0,399.0
EURHUF,20250722,063500,399.0,399.0,399.0,399.0
EURHUF,20250722,063600,398.9,398.9,398.9,398.9
EURHUF,20250722,063700,398.9,398.9,398.9,398.9
EURHUF,20250722,063800,398.9,398.9,398.9,398.9
EURHUF,20250722,063900,398.9,399.0,398.9,399.0
EURHUF,20250722,064000,399.0,399.0,399.0,399.0
EURHUF,20250722,064100,398.9,398.9,398.9,398.9
EURHUF,20250722,064200,399.0,399.0,399.0,399.0
EURHUF,20250722,064300,399.0,399.0,399.0,399.0
EURHUF,20250722,064400,399.0,399.0,399.0,399.0
EURHUF,20250722,064500,399.0,399.0,399.0,399.0
EURHUF,20250722,064600,399.0,399.0,399.0,399.0
EURHUF,20250722,064700,399.0,399.0,399.0,399.0
EURHUF,20250722,064800,399.0,399.0,399.0,399.0
EURHUF,20250722,064900,399.0,399.1,399.0,399.1
EURHUF,20250722,065000,399.1,399.1,399.1,399.1
EURHUF,20250722,065100,399.1,399.1,399.1,399.1
EURHUF,20250722,065200,399.1,399.1,399.0,399.0
EURHUF,20250722,065300,399.0,399.0,399.0,399.0
EURHUF,20250722,065400,398.9,399.0,398.9,399.0
EURHUF,20250722,065500,398.9,398.9,398.9,398.9
EURHUF,20250722,065600,398.9,398.9,398.9,398.9
EURHUF,20250722,065700,399.0,399.0,398.9,398.9
EURHUF,20250722,065800,398.9,398.9,398.9,398.9
EURHUF,20250722,065900,398.9,398.9,398.9,398.9
EURHUF,20250722,070000,398.9,398.9,398.9,398.9
EURHUF,20250722,070100,398.9,398.9,398.9,398.9
EURHUF,20250722,070200,398.9,398.9,398.9,398.9
EURHUF,20250722,070300,398.9,398.9,398.9,398.9
EURHUF,20250722,070400,398.9,399.0,398.9,399.0
EURHUF,20250722,070500,399.0,399.0,399.0,399.0
EURHUF,20250722,070600,399.0,399.0,399.0,399.0
EURHUF,20250722,070700,399.0,399.0,399.0,399.0
EURHUF,20250722,070800,399.0,399.0,399.0,399.0
EURHUF,20250722,070900,399.0,399.0,399.0,399.0
EURHUF,20250722,071000,399.0,399.0,399.0,399.0
EURHUF,20250722,071100,399.0,399.0,399.0,399.0
EURHUF,20250722,071200,398.9,398.9,398.9,398.9
EURHUF,20250722,071300,398.9,398.9,398.9,398.9
EURHUF,20250722,071400,398.9,398.9,398.9,398.9
EURHUF,20250722,071500,398.9,398.9,398.9,398.9
EURHUF,20250722,071600,398.9,398.9,398.9,398.9
EURHUF,20250722,071700,398.8,399.0,398.8,399.0
EURHUF,20250722,071800,399.0,399.0,399.0,399.0
EURHUF,20250722,071900,399.0,399.0,399.0,399.0
EURHUF,20250722,072000,399.0,399.0,399.0,399.0
EURHUF,20250722,072100,398.9,398.9,398.9,398.9
EURHUF,20250722,072200,398.9,399.0,398.9,399.0
EURHUF,20250722,072300,398.9,399.0,398.9,399.0
EURHUF,20250722,072400,399.0,399.0,399.0,399.0
EURHUF,20250722,072500,398.9,398.9,398.9,398.9
EURHUF,20250722,072600,398.9,399.0,398.9,399.0
EURHUF,20250722,072700,399.0,399.0,399.0,399.0
EURHUF,20250722,072800,399.0,399.0,399.0,399.0
EURHUF,20250722,072900,399.0,399.0,399.0,399.0
EURHUF,20250722,073000,399.0,399.0,399.0,399.0
EURHUF,20250722,073100,398.9,398.9,398.9,398.9
EURHUF,20250722,073200,398.9,398.9,398.9,398.9
EURHUF,20250722,073300,399.0,399.1,399.0,399.1
EURHUF,20250722,073400,399.0,399.0,399.0,399.0
EURHUF,20250722,073500,399.0,399.0,399.0,399.0
EURHUF,20250722,073600,399.0,399.0,399.0,399.0
EURHUF,20250722,073700,399.0,399.0,399.0,399.0
EURHUF,20250722,073800,399.0,399.0,398.9,398.9
EURHUF,20250722,073900,399.0,399.0,398.9,398.9
EURHUF,20250722,074000,398.9,399.0,398.9,399.0
EURHUF,20250722,074100,399.0,399.0,399.0,399.0
EURHUF,20250722,074200,399.0,399.0,399.0,399.0
EURHUF,20250722,074300,399.0,399.0,399.0,399.0
EURHUF,20250722,074400,399.0,399.0,399.0,399.0
EURHUF,20250722,074500,399.0,399.0,399.0,399.0
EURHUF,20250722,074600,399.0,399.0,399.0,399.0
EURHUF,20250722,074700,399.0,399.0,399.0,399.0
EURHUF,20250722,074800,399.0,399.0,399.0,399.0
EURHUF,20250722,074900,399.0,399.0,399.0,399.0
EURHUF,20250722,075000,399.0,399.0,399.0,399.0
EURHUF,20250722,075100,399.0,399.0,399.0,399.0
EURHUF,20250722,075200,399.0,399.0,399.0,399.0
EURHUF,20250722,075300,399.0,399.0,399.0,399.0
EURHUF,20250722,075400,399.0,399.0,399.0,399.0
EURHUF,20250722,075500,399.0,399.0,399.0,399.0
EURHUF,20250722,075600,399.1,399.1,399.0,399.1
EURHUF,20250722,075700,399.1,399.1,399.1,399.1
EURHUF,20250722,075800,399.1,399.1,399.1,399.1
EURHUF,20250722,075900,399.1,399.1,399.1,399.1
EURHUF,20250722,080000,399.0,399.1,399.0,399.1
EURHUF,20250722,080100,399.0,399.1,399.0,399.1
EURHUF,20250722,080200,399.1,399.1,399.1,399.1
EURHUF,20250722,080300,399.1,399.1,399.1,399.1
EURHUF,20250722,080400,399.1,399.1,399.1,399.1
EURHUF,20250722,080500,399.1,399.1,399.1,399.1
EURHUF,20250722,080600,399.1,399.1,399.0,399.0
EURHUF,20250722,080700,399.0,399.0,399.0,399.0
EURHUF,20250722,080800,399.0,399.0,399.0,399.0
EURHUF,20250722,080900,399.0,399.0,399.0,399.0
EURHUF,20250722,081000,399.0,399.0,399.0,399.0
EURHUF,20250722,081100,399.0,399.0,399.0,399.0
EURHUF,20250722,081200,399.0,399.1,399.0,399.1
EURHUF,20250722,081300,399.0,399.0,399.0,399.0
EURHUF,20250722,081400,399.0,399.0,399.0,399.0
EURHUF,20250722,081500,398.9,398.9,398.9,398.9
EURHUF,20250722,081600,398.9,398.9,398.9,398.9
EURHUF,20250722,081700,398.9,398.9,398.9,398.9
EURHUF,20250722,081800,399.0,399.0,398.9,398.9
EURHUF,20250722,081900,398.9,398.9,398.9,398.9
EURHUF,20250722,082000,398.9,398.9,398.9,398.9
EURHUF,20250722,082100,398.9,398.9,398.9,398.9
EURHUF,20250722,082200,398.9,398.9,398.9,398.9
EURHUF,20250722,082300,398.9,398.9,398.9,398.9
EURHUF,20250722,082400,398.9,398.9,398.9,398.9
EURHUF,20250722,082500,398.9,398.9,398.9,398.9
EURHUF,20250722,082600,398.9,398.9,398.8,398.9
EURHUF,20250722,082700,398.9,398.9,398.9,398.9
EURHUF,20250722,082800,398.9,399.0,398.9,399.0
EURHUF,20250722,082900,399.0,399.0,399.0,399.0
EURHUF,20250722,083000,399.0,399.0,399.0,399.0
EURHUF,20250722,083100,399.1,399.1,399.1,399.1
EURHUF,20250722,083200,399.1,399.2,399.1,399.2
EURHUF,20250722,083300,399.2,399.2,399.2,399.2
EURHUF,20250722,083400,399.1,399.1,399.0,399.0
EURHUF,20250722,083500,399.0,399.0,399.0,399.0
EURHUF,20250722,083600,398.9,398.9,398.9,398.9
EURHUF,20250722,083700,398.9,398.9,398.9,398.9
EURHUF,20250722,083800,398.9,399.0,398.9,399.0
EURHUF,20250722,083900,398.9,399.0,398.9,399.0
EURHUF,20250722,084000,399.0,399.0,399.0,399.0
EURHUF,20250722,084100,399.0,399.0,399.0,399.0
EURHUF,20250722,084200,399.0,399.0,399.0,399.0
EURHUF,20250722,084300,399.0,399.0,399.0,399.0
EURHUF,20250722,084400,399.0,399.0,399.0,399.0
EURHUF,20250722,084500,399.0,399.0,399.0,399.0
EURHUF,20250722,084600,399.0,399.0,399.0,399.0
EURHUF,20250722,084700,399.0,399.0,399.0,399.0
EURHUF,20250722,084800,399.0,399.0,399.0,399.0
EURHUF,20250722,084900,399.0,399.0,399.0,399.0
EURHUF,20250722,085000,399.0,399.0,399.0,399.0
EURHUF,20250722,085100,399.0,399.0,399.0,399.0
EURHUF,20250722,085200,399.0,399.0,399.0,399.0
EURHUF,20250722,085300,399.0,399.0,399.0,399.0
EURHUF,20250722,085400,399.0,399.0,399.0,399.0
EURHUF,20250722,085500,399.0,399.0,399.0,399.0
EURHUF,20250722,085600,399.0,399.1,399.0,399.1
EURHUF,20250722,085700,399.1,399.1,399.1,399.1
EURHUF,20250722,085800,399.2,399.2,399.2,399.2
EURHUF,20250722,085900,399.1,399.2,399.1,399.1
EURHUF,20250722,090000,399.1,399.1,399.1,399.1
EURHUF,20250722,090100,399.0,399.0,398.9,398.9
EURHUF,20250722,090200,399.0,399.0,399.0,399.0
EURHUF,20250722,090300,399.0,399.1,399.0,399.0
EURHUF,20250722,090400,399.0,399.1,399.0,399.0
EURHUF,20250722,090500,399.1,399.1,399.0,399.0
EURHUF,20250722,090600,399.0,399.0,399.0,399.0
EURHUF,20250722,090700,398.9,398.9,398.9,398.9
EURHUF,20250722,090800,398.9,399.0,398.9,399.0
EURHUF,20250722,090900,399.0,399.0,399.0,399.0
EURHUF,20250722,091000,398.9,399.0,398.9,399.0
EURHUF,20250722,091100,399.1,399.1,399.1,399.1
EURHUF,20250722,091200,399.1,399.1,399.1,399.1
EURHUF,20250722,091300,399.1,399.1,399.1,399.1
EURHUF,20250722,091400,399.1,399.1,399.0,399.0
EURHUF,20250722,091500,399.0,399.0,399.0,399.0
EURHUF,20250722,091600,399.0,399.0,399.0,399.0
EURHUF,20250722,091700,399.1,399.1,399.0,399.0
EURHUF,20250722,091800,399.1,399.1,399.1,399.1
EURHUF,20250722,091900,399.1,399.1,399.1,399.1
EURHUF,20250722,092000,399.1,399.1,399.1,399.1
EURHUF,20250722,092100,399.1,399.1,399.1,399.1
EURHUF,20250722,092200,399.1,399.1,399.1,399.1
EURHUF,20250722,092300,399.1,399.1,399.1,399.1
EURHUF,20250722,092400,399.1,399.1,399.0,399.1
EURHUF,20250722,092500,399.1,399.1,399.1,399.1
EURHUF,20250722,092600,399.0,399.0,399.0,399.0
EURHUF,20250722,092700,399.0,399.0,399.0,399.0
EURHUF,20250722,092800,399.0,399.0,399.0,399.0
EURHUF,20250722,092900,399.0,399.1,399.0,399.0
EURHUF,20250722,093000,399.0,399.0,399.0,399.0
EURHUF,20250722,093100,399.0,399.0,399.0,399.0
EURHUF,20250722,093200,399.0,399.0,399.0,399.0
EURHUF,20250722,093300,399.0,399.0,399.0,399.0
EURHUF,20250722,093400,399.0,399.0,399.0,399.0
EURHUF,20250722,093500,399.0,399.0,399.0,399.0
EURHUF,20250722,093600,399.0,399.0,399.0,399.0
EURHUF,20250722,093700,399.0,399.0,399.0,399.0
EURHUF,20250722,093800,399.0,399.0,399.0,399.0
EURHUF,20250722,093900,399.0,399.0,399.0,399.0
EURHUF,20250722,094000,399.0,399.0,399.0,399.0
EURHUF,20250722,094100,399.0,399.0,399.0,399.0
EURHUF,20250722,094200,399.0,399.0,399.0,399.0
EURHUF,20250722,094300,399.0,399.0,399.0,399.0
EURHUF,20250722,094400,399.0,399.0,399.0,399.0
EURHUF,20250722,094500,399.1,399.1,399.0,399.1
EURHUF,20250722,094600,399.1,399.1,399.1,399.1
EURHUF,20250722,094700,399.0,399.1,399.0,399.1
EURHUF,20250722,094800,399.1,399.1,399.1,399.1
EURHUF,20250722,094900,399.1,399.1,399.1,399.1
EURHUF,20250722,095000,399.0,399.0,399.0,399.0
EURHUF,20250722,095100,399.0,399.0,399.0,399.0
EURHUF,20250722,095200,399.0,399.0,398.9,398.9
EURHUF,20250722,095300,398.9,398.9,398.9,398.9
EURHUF,20250722,095400,398.9,399.0,398.9,399.0
EURHUF,20250722,095500,399.1,399.1,399.1,399.1
EURHUF,20250722,095600,399.1,399.2,399.1,399.2
EURHUF,20250722,095700,399.2,399.2,399.2,399.2
EURHUF,20250722,095800,399.2,399.2,399.2,399.2
EURHUF,20250722,095900,399.2,399.3,399.2,399.3
EURHUF,20250722,100000,399.3,399.3,399.3,399.3
EURHUF,20250722,100100,399.2,399.2,399.2,399.2
EURHUF,20250722,100200,399.2,399.3,399.2,399.3
EURHUF,20250722,100300,399.2,399.3,399.2,399.2
EURHUF,20250722,100400,399.3,399.3,399.3,399.3
EURHUF,20250722,100500,399.2,399.2,399.2,399.2
EURHUF,20250722,100600,399.3,399.3,399.2,399.2
EURHUF,20250722,100700,399.3,399.3,399.2,399.2
EURHUF,20250722,100800,399.2,399.2,399.2,399.2
EURHUF,20250722,100900,399.1,399.1,399.1,399.1
EURHUF,20250722,101000,399.1,399.2,399.1,399.2
EURHUF,20250722,101100,399.2,399.3,399.2,399.3
EURHUF,20250722,101200,399.2,399.2,399.2,399.2
EURHUF,20250722,101300,399.2,399.2,399.2,399.2
EURHUF,20250722,101400,399.2,399.2,399.2,399.2
EURHUF,20250722,101500,399.2,399.2,399.2,399.2
EURHUF,20250722,101600,399.2,399.3,399.2,399.3
EURHUF,20250722,101700,399.3,399.3,399.2,399.2
EURHUF,20250722,101800,399.2,399.2,399.2,399.2
EURHUF,20250722,101900,399.2,399.2,399.2,399.2
EURHUF,20250722,102000,399.2,399.3,399.2,399.3
EURHUF,20250722,102100,399.2,399.2,399.2,399.2
EURHUF,20250722,102200,399.2,399.3,399.2,399.3
EURHUF,20250722,102300,399.3,399.3,399.3,399.3
EURHUF,20250722,102400,399.3,399.3,399.3,399.3
EURHUF,20250722,102500,399.4,399.4,399.3,399.3
EURHUF,20250722,102600,399.3,399.3,399.3,399.3
EURHUF,20250722,102700,399.3,399.3,399.3,399.3
EURHUF,20250722,102800,399.4,399.4,399.3,399.3
EURHUF,20250722,102900,399.4,399.4,399.4,399.4
EURHUF,20250722,103000,399.4,399.4,399.4,399.4
EURHUF,20250722,103100,399.4,399.4,399.4,399.4
EURHUF,20250722,103200,399.4,399.4,399.4,399.4
EURHUF,20250722,103300,399.5,399.5,399.4,399.4
EURHUF,20250722,103400,399.4,399.4,399.4,399.4
EURHUF,20250722,103500,399.3,399.3,399.2,399.2
EURHUF,20250722,103600,399.2,399.2,399.2,399.2
EURHUF,20250722,103700,399.1,399.1,399.1,399.1
EURHUF,20250722,103800,399.1,399.1,399.1,399.1
EURHUF,20250722,103900,399.1,399.1,399.1,399.1
EURHUF,20250722,104000,399.1,399.1,399.0,399.0
EURHUF,20250722,104100,399.1,399.1,399.0,399.0
EURHUF,20250722,104200,399.0,399.0,399.0,399.0
EURHUF,20250722,104300,398.9,399.0,398.9,399.0
EURHUF,20250722,104400,399.0,399.0,399.0,399.0
EURHUF,20250722,104500,399.0,399.0,399.0,399.0
EURHUF,20250722,104600,399.0,399.0,399.0,399.0
EURHUF,20250722,104700,399.0,399.0,399.0,399.0
EURHUF,20250722,104800,399.0,399.0,399.0,399.0
EURHUF,20250722,104900,399.0,399.0,399.0,399.0
EURHUF,20250722,105000,399.0,399.0,399.0,399.0
EURHUF,20250722,105100,399.0,399.0,399.0,399.0
EURHUF,20250722,105200,399.0,399.0,399.0,399.0
EURHUF,20250722,105300,399.0,399.0,399.0,399.0
EURHUF,20250722,105400,399.0,399.0,399.0,399.0
EURHUF,20250722,105500,399.0,399.0,399.0,399.0
EURHUF,20250722,105600,399.0,399.0,399.0,399.0
EURHUF,20250722,105700,399.0,399.0,399.0,399.0
EURHUF,20250722,105800,399.0,399.0,399.0,399.0
EURHUF,20250722,105900,398.9,399.0,398.9,399.0
EURHUF,20250722,110000,399.0,399.0,399.0,399.0
EURHUF,20250722,110100,399.1,399.1,399.1,399.1
EURHUF,20250722,110200,399.1,399.1,399.1,399.1
EURHUF,20250722,110300,399.1,399.1,399.0,399.0
EURHUF,20250722,110400,399.1,399.1,399.0,399.0
EURHUF,20250722,110500,399.0,399.0,398.9,399.0
EURHUF,20250722,110600,399.0,399.0,399.0,399.0
EURHUF,20250722,110700,399.0,399.0,399.0,399.0
EURHUF,20250722,110800,399.0,399.0,399.0,399.0
EURHUF,20250722,110900,398.9,398.9,398.9,398.9
EURHUF,20250722,111000,398.9,399.0,398.9,399.0
EURHUF,20250722,111100,399.0,399.0,399.0,399.0
EURHUF,20250722,111200,399.0,399.0,399.0,399.0
EURHUF,20250722,111300,399.0,399.0,399.0,399.0
EURHUF,20250722,111400,399.0,399.0,399.0,399.0
EURHUF,20250722,111500,399.0,399.0,399.0,399.0
EURHUF,20250722,111600,399.0,399.0,399.0,399.0
EURHUF,20250722,111700,399.0,399.0,399.0,399.0
EURHUF,20250722,111800,399.0,399.0,399.0,399.0
EURHUF,20250722,111900,399.0,399.0,399.0,399.0
EURHUF,20250722,112000,399.0,399.0,399.0,399.0
EURHUF,20250722,112100,399.0,399.0,399.0,399.0
EURHUF,20250722,112200,399.0,399.0,399.0,399.0
EURHUF,20250722,112300,399.0,399.0,399.0,399.0
EURHUF,20250722,112400,399.0,399.1,399.0,399.1
EURHUF,20250722,112500,399.0,399.0,399.0,399.0
EURHUF,20250722,112600,399.0,399.0,399.0,399.0
EURHUF,20250722,112700,399.0,399.1,399.0,399.1
EURHUF,20250722,112800,399.1,399.1,399.1,399.1
EURHUF,20250722,112900,399.1,399.1,399.1,399.1
EURHUF,20250722,113000,399.1,399.1,399.0,399.0
EURHUF,20250722,113100,399.1,399.1,399.1,399.1
EURHUF,20250722,113200,399.0,399.1,399.0,399.1
EURHUF,20250722,113300,399.2,399.2,399.2,399.2
EURHUF,20250722,113400,399.2,399.2,399.2,399.2
EURHUF,20250722,113500,399.1,399.1,399.1,399.1
EURHUF,20250722,113600,399.1,399.1,399.1,399.1
EURHUF,20250722,113700,399.1,399.1,399.1,399.1
EURHUF,20250722,113800,399.1,399.1,399.1,399.1
EURHUF,20250722,113900,399.1,399.1,399.1,399.1
EURHUF,20250722,114000,399.1,399.1,399.1,399.1
EURHUF,20250722,114100,399.1,399.1,399.1,399.1
EURHUF,20250722,114200,399.1,399.2,399.1,399.2
EURHUF,20250722,114300,399.2,399.2,399.2,399.2
EURHUF,20250722,114400,399.1,399.1,399.1,399.1
EURHUF,20250722,114500,399.2,399.2,399.2,399.2
EURHUF,20250722,114600,399.2,399.2,399.1,399.1
EURHUF,20250722,114700,399.1,399.1,399.1,399.1
EURHUF,20250722,114800,399.1,399.2,399.1,399.2
EURHUF,20250722,114900,399.2,399.2,399.2,399.2
EURHUF,20250722,115000,399.2,399.2,399.2,399.2
EURHUF,20250722,115100,399.2,399.2,399.2,399.2
EURHUF,20250722,115200,399.1,399.1,399.1,399.1
EURHUF,20250722,115300,399.1,399.2,399.1,399.2
EURHUF,20250722,115400,399.1,399.2,399.1,399.2
EURHUF,20250722,115500,399.2,399.2,399.2,399.2
EURHUF,20250722,115600,399.2,399.2,399.2,399.2
EURHUF,20250722,115700,399.2,399.2,399.2,399.2
EURHUF,20250722,115800,399.2,399.2,399.2,399.2
EURHUF,20250722,115900,399.2,399.2,399.2,399.2
EURHUF,20250722,120000,399.1,399.1,399.1,399.1
EURHUF,20250722,120100,399.1,399.2,399.1,399.2
EURHUF,20250722,120200,399.2,399.2,399.2,399.2
EURHUF,20250722,120300,399.1,399.1,399.1,399.1
EURHUF,20250722,120400,399.1,399.2,399.1,399.2
EURHUF,20250722,120500,399.1,399.2,399.1,399.2
EURHUF,20250722,120600,399.1,399.2,399.1,399.2
EURHUF,20250722,120700,399.2,399.2,399.1,399.1
EURHUF,20250722,120800,399.1,399.1,399.1,399.1
EURHUF,20250722,120900,399.1,399.1,399.1,399.1
EURHUF,20250722,121000,399.1,399.2,399.1,399.1
EURHUF,20250722,121100,399.1,399.1,399.1,399.1
EURHUF,20250722,121200,399.2,399.2,399.2,399.2
EURHUF,20250722,121300,399.2,399.2,399.2,399.2
EURHUF,20250722,121400,399.2,399.2,399.2,399.2
EURHUF,20250722,121500,399.2,399.2,399.2,399.2
EURHUF,20250722,121600,399.2,399.2,399.2,399.2
EURHUF,20250722,121700,399.2,399.2,399.2,399.2
EURHUF,20250722,121800,399.2,399.2,399.2,399.2
EURHUF,20250722,121900,399.2,399.2,399.2,399.2
EURHUF,20250722,122000,399.2,399.2,399.2,399.2
EURHUF,20250722,122100,399.1,399.2,399.1,399.2
EURHUF,20250722,122200,399.3,399.3,399.3,399.3
EURHUF,20250722,122300,399.3,399.3,399.2,399.2
EURHUF,20250722,122400,399.3,399.3,399.3,399.3
EURHUF,20250722,122500,399.3,399.3,399.3,399.3
EURHUF,20250722,122600,399.3,399.3,399.3,399.3
EURHUF,20250722,122700,399.3,399.3,399.2,399.3
EURHUF,20250722,122800,399.3,399.3,399.3,399.3
EURHUF,20250722,122900,399.3,399.3,399.3,399.3
EURHUF,20250722,123000,399.3,399.3,399.3,399.3
EURHUF,20250722,123100,399.3,399.3,399.3,399.3
EURHUF,20250722,123200,399.3,399.3,399.3,399.3
EURHUF,20250722,123300,399.3,399.3,399.3,399.3
EURHUF,20250722,123400,399.3,399.3,399.3,399.3
EURHUF,20250722,123500,399.3,399.4,399.3,399.4
EURHUF,20250722,123600,399.4,399.4,399.4,399.4
EURHUF,20250722,123700,399.3,399.3,399.3,399.3
EURHUF,20250722,123800,399.3,399.3,399.3,399.3
EURHUF,20250722,123900,399.3,399.3,399.3,399.3
EURHUF,20250722,124000,399.3,399.4,399.3,399.4
EURHUF,20250722,124100,399.3,399.3,399.3,399.3
EURHUF,20250722,124200,399.3,399.3,399.3,399.3
EURHUF,20250722,124300,399.3,399.3,399.3,399.3
EURHUF,20250722,124400,399.3,399.3,399.2,399.2
EURHUF,20250722,124500,399.2,399.2,399.2,399.2
EURHUF,20250722,124600,399.2,399.2,399.2,399.2
EURHUF,20250722,124700,399.2,399.2,399.2,399.2
EURHUF,20250722,124800,399.2,399.2,399.2,399.2
EURHUF,20250722,124900,399.2,399.2,399.2,399.2
EURHUF,20250722,125000,399.2,399.2,399.2,399.2
EURHUF,20250722,125100,399.2,399.2,399.2,399.2
EURHUF,20250722,125200,399.2,399.2,399.2,399.2
EURHUF,20250722,125300,399.2,399.2,399.2,399.2
EURHUF,20250722,125400,399.2,399.2,399.2,399.2
EURHUF,20250722,125500,399.2,399.2,399.2,399.2
EURHUF,20250722,125600,399.2,399.2,399.2,399.2
EURHUF,20250722,125700,399.1,399.1,399.1,399.1
EURHUF,20250722,125800,399.1,399.1,399.1,399.1
EURHUF,20250722,125900,399.1,399.1,399.1,399.1
EURHUF,20250722,130000,399.1,399.1,399.1,399.1
EURHUF,20250722,130100,399.1,399.1,399.1,399.1
EURHUF,20250722,130200,399.0,399.1,399.0,399.1
EURHUF,20250722,130300,399.1,399.1,399.1,399.1
EURHUF,20250722,130400,399.1,399.1,399.1,399.1
EURHUF,20250722,130500,399.1,399.1,399.1,399.1
EURHUF,20250722,130600,399.1,399.1,399.1,399.1
EURHUF,20250722,130700,399.1,399.1,399.1,399.1
EURHUF,20250722,130800,399.0,399.0,399.0,399.0
EURHUF,20250722,130900,399.0,399.0,399.0,399.0
EURHUF,20250722,131000,399.0,399.0,399.0,399.0
EURHUF,20250722,131100,399.0,399.0,399.0,399.0
EURHUF,20250722,131200,399.1,399.1,399.1,399.1
EURHUF,20250722,131300,399.1,399.2,399.1,399.2
EURHUF,20250722,131400,399.1,399.1,399.1,399.1
EURHUF,20250722,131500,399.1,399.1,399.1,399.1
EURHUF,20250722,131600,399.1,399.1,399.1,399.1
EURHUF,20250722,131700,399.1,399.1,399.1,399.1
EURHUF,20250722,131800,399.1,399.1,399.1,399.1
EURHUF,20250722,131900,399.1,399.1,399.1,399.1
EURHUF,20250722,132000,399.1,399.1,399.1,399.1
EURHUF,20250722,132100,399.1,399.1,399.1,399.1
EURHUF,20250722,132200,399.1,399.1,399.1,399.1
EURHUF,20250722,132300,399.1,399.1,399.1,399.1
EURHUF,20250722,132400,399.1,399.1,399.0,399.0
EURHUF,20250722,132500,399.1,399.1,399.0,399.0
EURHUF,20250722,132600,399.1,399.1,399.0,399.0
EURHUF,20250722,132700,399.0,399.1,399.0,399.1
EURHUF,20250722,132800,399.0,399.1,399.0,399.1
EURHUF,20250722,132900,399.0,399.0,399.0,399.0
EURHUF,20250722,133000,399.1,399.1,399.1,399.1
EURHUF,20250722,133100,399.2,399.2,399.2,399.2
EURHUF,20250722,133200,399.2,399.2,399.2,399.2
EURHUF,20250722,133300,399.2,399.2,399.2,399.2
EURHUF,20250722,133400,399.2,399.2,399.2,399.2
EURHUF,20250722,133500,399.1,399.1,399.1,399.1
EURHUF,20250722,133600,399.1,399.1,399.1,399.1
EURHUF,20250722,133700,399.1,399.2,399.1,399.2
EURHUF,20250722,133800,399.2,399.2,399.1,399.2
EURHUF,20250722,133900,399.1,399.1,399.1,399.1
EURHUF,20250722,134000,399.2,399.2,399.2,399.2
EURHUF,20250722,134100,399.2,399.2,399.2,399.2
EURHUF,20250722,134200,399.2,399.2,399.2,399.2
EURHUF,20250722,134300,399.2,399.2,399.2,399.2
EURHUF,20250722,134400,399.1,399.1,399.1,399.1
EURHUF,20250722,134500,399.1,399.1,399.1,399.1
EURHUF,20250722,134600,399.1,399.1,399.1,399.1
EURHUF,20250722,134700,399.1,399.1,399.1,399.1
EURHUF,20250722,134800,399.1,399.1,399.1,399.1
EURHUF,20250722,134900,399.1,399.1,399.1,399.1
EURHUF,20250722,135000,399.1,399.1,399.1,399.1
EURHUF,20250722,135100,399.1,399.2,399.1,399.2
EURHUF,20250722,135200,399.2,399.2,399.1,399.1
EURHUF,20250722,135300,399.2,399.2,399.1,399.1
EURHUF,20250722,135400,399.2,399.2,399.1,399.2
EURHUF,20250722,135500,399.1,399.1,399.1,399.1
EURHUF,20250722,135600,399.1,399.1,399.1,399.1
EURHUF,20250722,135700,399.2,399.2,399.1,399.1
EURHUF,20250722,135800,399.1,399.2,399.1,399.2
EURHUF,20250722,135900,399.1,399.1,399.1,399.1
EURHUF,20250722,140000,399.1,399.1,399.0,399.0
EURHUF,20250722,140100,399.0,399.0,399.0,399.0
EURHUF,20250722,140200,399.1,399.1,399.0,399.0
EURHUF,20250722,140300,399.0,399.0,399.0,399.0
EURHUF,20250722,140400,399.0,399.0,399.0,399.0
EURHUF,20250722,140500,399.0,399.0,399.0,399.0
EURHUF,20250722,140600,398.9,399.0,398.9,399.0
EURHUF,20250722,140700,399.0,399.0,399.0,399.0
EURHUF,20250722,140800,399.0,399.0,399.0,399.0
EURHUF,20250722,140900,399.0,399.0,399.0,399.0
EURHUF,20250722,141000,399.0,399.0,399.0,399.0
EURHUF,20250722,141100,399.0,399.0,399.0,399.0
EURHUF,20250722,141200,399.0,399.0,399.0,399.0
EURHUF,20250722,141300,398.9,398.9,398.9,398.9
EURHUF,20250722,141400,398.8,398.8,398.8,398.8
EURHUF,20250722,141500,398.9,398.9,398.8,398.9
EURHUF,20250722,141600,398.9,398.9,398.9,398.9
EURHUF,20250722,141700,398.9,398.9,398.9,398.9
EURHUF,20250722,141800,398.9,398.9,398.9,398.9
EURHUF,20250722,141900,398.8,399.0,398.8,398.9
EURHUF,20250722,142000,398.9,398.9,398.9,398.9
EURHUF,20250722,142100,398.9,398.9,398.9,398.9
EURHUF,20250722,142200,399.0,399.0,399.0,399.0
EURHUF,20250722,142300,399.0,399.0,399.0,399.0
EURHUF,20250722,142400,399.0,399.0,399.0,399.0
EURHUF,20250722,142500,399.0,399.0,399.0,399.0
EURHUF,20250722,142600,399.0,399.0,399.0,399.0
EURHUF,20250722,142700,399.0,399.0,399.0,399.0
EURHUF,20250722,142800,399.0,399.0,399.0,399.0
EURHUF,20250722,142900,399.0,399.0,399.0,399.0
EURHUF,20250722,143000,399.0,399.0,399.0,399.0
EURHUF,20250722,143100,399.0,399.0,399.0,399.0
EURHUF,20250722,143200,399.0,399.1,399.0,399.1
EURHUF,20250722,143300,399.1,399.1,399.1,399.1
EURHUF,20250722,143400,399.1,399.1,399.1,399.1
EURHUF,20250722,143500,399.2,399.2,399.1,399.1
EURHUF,20250722,143600,399.2,399.2,399.1,399.1
EURHUF,20250722,143700,399.2,399.2,399.1,399.2
EURHUF,20250722,143800,399.2,399.2,399.1,399.1
EURHUF,20250722,143900,399.1,399.1,399.1,399.1
EURHUF,20250722,144000,399.1,399.1,399.1,399.1
EURHUF,20250722,144100,399.1,399.1,399.1,399.1
EURHUF,20250722,144200,399.0,399.1,399.0,399.1
EURHUF,20250722,144300,399.0,399.0,399.0,399.0
EURHUF,20250722,144400,399.1,399.1,399.0,399.0
EURHUF,20250722,144500,399.1,399.1,399.1,399.1
EURHUF,20250722,144600,399.1,399.1,399.0,399.0
EURHUF,20250722,144700,399.0,399.0,399.0,399.0
EURHUF,20250722,144800,399.0,399.1,399.0,399.1
EURHUF,20250722,144900,399.0,399.0,399.0,399.0
EURHUF,20250722,145000,399.0,399.0,398.9,399.0
EURHUF,20250722,145100,399.0,399.0,399.0,399.0
EURHUF,20250722,145200,399.0,399.0,399.0,399.0
EURHUF,20250722,145300,399.0,399.0,399.0,399.0
EURHUF,20250722,145400,399.0,399.0,399.0,399.0
EURHUF,20250722,145500,399.0,399.0,399.0,399.0
EURHUF,20250722,145600,399.1,399.1,399.1,399.1
EURHUF,20250722,145700,399.0,399.0,399.0,399.0
EURHUF,20250722,145800,399.0,399.0,398.9,399.0
EURHUF,20250722,145900,399.1,399.1,399.0,399.0
EURHUF,20250722,150000,399.0,399.0,399.0,399.0
EURHUF,20250722,150100,399.1,399.1,399.1,399.1
EURHUF,20250722,150200,399.1,399.1,399.1,399.1
EURHUF,20250722,150300,399.1,399.2,399.0,399.2
EURHUF,20250722,150400,399.2,399.2,399.2,399.2
EURHUF,20250722,150500,399.2,399.2,399.2,399.2
EURHUF,20250722,150600,399.1,399.2,399.1,399.2
EURHUF,20250722,150700,399.2,399.2,399.2,399.2
EURHUF,20250722,150800,399.1,399.1,399.1,399.1
EURHUF,20250722,150900,399.1,399.1,399.1,399.1
EURHUF,20250722,151000,399.1,399.1,399.1,399.1
EURHUF,20250722,151100,399.1,399.1,399.1,399.1
EURHUF,20250722,151200,399.1,399.1,399.1,399.1
EURHUF,20250722,151300,399.1,399.1,399.1,399.1
EURHUF,20250722,151400,399.1,399.1,399.1,399.1
EURHUF,20250722,151500,399.0,399.0,399.0,399.0
EURHUF,20250722,151600,399.1,399.1,399.1,399.1
EURHUF,20250722,151700,399.1,399.1,399.1,399.1
EURHUF,20250722,151800,399.0,399.1,399.0,399.1
EURHUF,20250722,151900,399.0,399.1,399.0,399.0
EURHUF,20250722,152000,399.1,399.1,399.1,399.1
EURHUF,20250722,152100,399.1,399.1,399.0,399.1
EURHUF,20250722,152200,399.0,399.1,399.0,399.1
EURHUF,20250722,152300,399.1,399.1,399.1,399.1
EURHUF,20250722,152400,399.0,399.1,399.0,399.1
EURHUF,20250722,152500,399.0,399.1,399.0,399.1
EURHUF,20250722,152600,399.1,399.1,399.1,399.1
EURHUF,20250722,152700,399.0,399.1,399.0,399.1
EURHUF,20250722,152800,399.1,399.1,399.0,399.0
EURHUF,20250722,152900,399.0,399.0,399.0,399.0
EURHUF,20250722,153000,398.9,398.9,398.9,398.9
EURHUF,20250722,153100,398.9,399.0,398.9,398.9
EURHUF,20250722,153200,398.9,398.9,398.9,398.9
EURHUF,20250722,153300,398.8,398.8,398.8,398.8
EURHUF,20250722,153400,398.9,398.9,398.8,398.9
EURHUF,20250722,153500,398.9,398.9,398.8,398.8
EURHUF,20250722,153600,398.9,398.9,398.9,398.9
EURHUF,20250722,153700,398.9,398.9,398.9,398.9
EURHUF,20250722,153800,398.8,398.8,398.8,398.8
EURHUF,20250722,153900,398.8,398.9,398.8,398.9
EURHUF,20250722,154000,398.9,399.0,398.9,399.0
EURHUF,20250722,154100,398.9,398.9,398.8,398.8
EURHUF,20250722,154200,398.8,398.8,398.8,398.8
EURHUF,20250722,154300,398.8,398.9,398.8,398.8
EURHUF,20250722,154400,398.8,398.8,398.8,398.8
EURHUF,20250722,154500,398.7,398.8,398.7,398.8
EURHUF,20250722,154600,398.8,398.8,398.8,398.8
EURHUF,20250722,154700,398.8,398.8,398.8,398.8
EURHUF,20250722,154800,398.8,398.9,398.8,398.9
EURHUF,20250722,154900,398.9,398.9,398.9,398.9
EURHUF,20250722,155000,398.9,398.9,398.9,398.9
EURHUF,20250722,155100,398.8,398.9,398.8,398.8
EURHUF,20250722,155200,398.8,398.8,398.8,398.8
EURHUF,20250722,155300,398.8,398.8,398.8,398.8
EURHUF,20250722,155400,398.8,398.8,398.8,398.8
EURHUF,20250722,155500,398.9,398.9,398.8,398.8
EURHUF,20250722,155600,398.7,398.8,398.7,398.8
EURHUF,20250722,155700,398.8,398.8,398.7,398.7
EURHUF,20250722,155800,398.8,398.8,398.8,398.8
EURHUF,20250722,155900,398.8,398.8,398.8,398.8
EURHUF,20250722,160000,398.8,398.8,398.8,398.8
EURHUF,20250722,160100,398.7,398.7,398.7,398.7
EURHUF,20250722,160200,398.8,398.8,398.8,398.8
EURHUF,20250722,160300,398.8,398.8,398.8,398.8
EURHUF,20250722,160400,398.8,398.8,398.8,398.8
EURHUF,20250722,160500,398.8,398.8,398.7,398.8
EURHUF,20250722,160600,398.8,398.8,398.8,398.8
EURHUF,20250722,160700,398.8,398.8,398.7,398.7
EURHUF,20250722,160800,398.8,398.8,398.7,398.8
EURHUF,20250722,160900,398.8,398.9,398.8,398.8
EURHUF,20250722,161000,398.9,398.9,398.8,398.8
EURHUF,20250722,161100,398.9,398.9,398.9,398.9
EURHUF,20250722,161200,398.9,398.9,398.9,398.9
EURHUF,20250722,161300,399.0,399.0,398.9,398.9
EURHUF,20250722,161400,398.9,398.9,398.8,398.8
EURHUF,20250722,161500,398.8,398.8,398.8,398.8
EURHUF,20250722,161600,398.9,398.9,398.8,398.9
EURHUF,20250722,161700,398.8,398.8,398.8,398.8
EURHUF,20250722,161800,398.8,398.8,398.8,398.8
EURHUF,20250722,161900,398.8,398.8,398.8,398.8
EURHUF,20250722,162000,398.8,398.8,398.7,398.7
EURHUF,20250722,162100,398.8,398.9,398.8,398.9
EURHUF,20250722,162200,398.8,398.9,398.8,398.9
EURHUF,20250722,162300,398.8,398.8,398.8,398.8
EURHUF,20250722,162400,398.8,398.8,398.8,398.8
EURHUF,20250722,162500,398.8,398.8,398.8,398.8
EURHUF,20250722,162600,398.8,398.9,398.8,398.8
EURHUF,20250722,162700,398.9,398.9,398.8,398.8
EURHUF,20250722,162800,398.8,398.8,398.8,398.8
EURHUF,20250722,162900,398.8,398.9,398.8,398.9
EURHUF,20250722,163000,398.8,398.9,398.8,398.9
EURHUF,20250722,163100,398.9,398.9,398.9,398.9
EURHUF,20250722,163200,398.9,398.9,398.8,398.8
EURHUF,20250722,163300,398.8,398.9,398.8,398.9
EURHUF,20250722,163400,398.9,398.9,398.9,398.9
EURHUF,20250722,163500,398.8,398.8,398.8,398.8
EURHUF,20250722,163600,398.8,398.9,398.8,398.9
EURHUF,20250722,163700,398.9,398.9,398.9,398.9
EURHUF,20250722,163800,398.9,398.9,398.9,398.9
EURHUF,20250722,163900,398.9,398.9,398.9,398.9
EURHUF,20250722,164000,398.8,398.8,398.8,398.8
EURHUF,20250722,164100,398.8,398.9,398.8,398.9
EURHUF,20250722,164200,398.9,398.9,398.9,398.9
EURHUF,20250722,164300,398.8,398.8,398.8,398.8
EURHUF,20250722,164400,398.8,398.9,398.8,398.9
EURHUF,20250722,164500,398.8,398.8,398.7,398.8
EURHUF,20250722,164600,398.8,398.8,398.7,398.7
EURHUF,20250722,164700,398.8,398.9,398.8,398.8
EURHUF,20250722,164800,398.9,398.9,398.8,398.8
EURHUF,20250722,164900,398.9,398.9,398.8,398.9
EURHUF,20250722,165000,398.8,398.9,398.8,398.8
EURHUF,20250722,165100,398.9,398.9,398.9,398.9
EURHUF,20250722,165200,398.9,398.9,398.9,398.9
EURHUF,20250722,165300,398.8,398.9,398.8,398.9
EURHUF,20250722,165400,398.8,398.9,398.8,398.9
EURHUF,20250722,165500,398.8,398.9,398.8,398.9
EURHUF,20250722,165600,398.8,398.8,398.7,398.8
EURHUF,20250722,165700,398.8,398.8,398.7,398.7
EURHUF,20250722,165800,398.8,398.8,398.7,398.8
EURHUF,20250722,165900,398.7,398.8,398.7,398.7
EURHUF,20250722,170000,398.8,398.8,398.7,398.7
EURHUF,20250722,170100,398.7,398.8,398.7,398.8
EURHUF,20250722,170200,398.8,398.8,398.8,398.8
EURHUF,20250722,170300,398.8,398.8,398.7,398.7
EURHUF,20250722,170400,398.8,398.8,398.7,398.8
EURHUF,20250722,170500,398.7,398.8,398.7,398.7
EURHUF,20250722,170600,398.8,398.8,398.7,398.8
EURHUF,20250722,170700,398.7,398.7,398.7,398.7
EURHUF,20250722,170800,398.7,398.7,398.7,398.7
EURHUF,20250722,170900,398.7,398.8,398.7,398.8
EURHUF,20250722,171000,398.7,398.7,398.7,398.7
EURHUF,20250722,171100,398.8,398.8,398.8,398.8
EURHUF,20250722,171200,398.7,398.8,398.7,398.7
EURHUF,20250722,171300,398.8,398.8,398.8,398.8
EURHUF,20250722,171400,398.8,398.8,398.7,398.7
EURHUF,20250722,171500,398.8,398.8,398.8,398.8
EURHUF,20250722,171600,398.7,398.8,398.7,398.8
EURHUF,20250722,171700,398.7,398.8,398.7,398.8
EURHUF,20250722,171800,398.8,398.8,398.8,398.8
EURHUF,20250722,171900,398.7,398.8,398.7,398.8
EURHUF,20250722,172000,398.7,398.8,398.7,398.8
EURHUF,20250722,172100,398.8,398.8,398.8,398.8
EURHUF,20250722,172200,398.8,398.8,398.8,398.8
EURHUF,20250722,172300,398.8,398.8,398.8,398.8
EURHUF,20250722,172400,398.7,398.8,398.7,398.8
EURHUF,20250722,172500,398.7,398.7,398.7,398.7
EURHUF,20250722,172600,398.8,398.8,398.7,398.7
EURHUF,20250722,172700,398.8,398.8,398.7,398.8
EURHUF,20250722,172800,398.8,398.8,398.8,398.8
EURHUF,20250722,172900,398.8,398.9,398.8,398.9
EURHUF,20250722,173000,398.8,398.9,398.8,398.9
EURHUF,20250722,173100,398.8,398.8,398.8,398.8
EURHUF,20250722,173200,398.8,398.8,398.8,398.8
EURHUF,20250722,173300,398.9,398.9,398.8,398.8
EURHUF,20250722,173400,398.9,398.9,398.9,398.9
EURHUF,20250722,173500,398.9,398.9,398.8,398.9
EURHUF,20250722,173600,398.9,398.9,398.9,398.9
EURHUF,20250722,173700,399.0,399.0,398.9,399.0
EURHUF,20250722,173800,398.9,399.0,398.9,398.9
EURHUF,20250722,173900,398.8,398.9,398.8,398.9
EURHUF,20250722,174000,398.8,398.9,398.8,398.9
EURHUF,20250722,174100,398.8,398.9,398.8,398.8
EURHUF,20250722,174200,398.9,398.9,398.9,398.9
EURHUF,20250722,174300,398.8,398.9,398.8,398.8
EURHUF,20250722,174400,398.9,398.9,398.9,398.9
EURHUF,20250722,174500,398.8,398.9,398.8,398.9
EURHUF,20250722,174600,398.9,398.9,398.9,398.9
EURHUF,20250722,174700,398.8,398.9,398.8,398.9
EURHUF,20250722,174800,398.9,398.9,398.9,398.9
EURHUF,20250722,174900,398.9,398.9,398.8,398.8
EURHUF,20250722,175000,398.8,398.8,398.8,398.8
EURHUF,20250722,175100,398.7,398.8,398.7,398.8
EURHUF,20250722,175200,398.8,398.8,398.8,398.8
EURHUF,20250722,175300,398.8,398.8,398.7,398.8
EURHUF,20250722,175400,398.8,398.8,398.8,398.8
EURHUF,20250722,175500,398.9,398.9,398.8,398.8
EURHUF,20250722,175600,398.8,398.9,398.8,398.9
EURHUF,20250722,175700,398.8,398.8,398.8,398.8
EURHUF,20250722,175800,398.7,398.8,398.7,398.8
EURHUF,20250722,175900,398.8,398.8,398.8,398.8
EURHUF,20250722,180000,398.8,398.8,398.8,398.8
EURHUF,20250722,180100,398.7,398.7,398.7,398.7
EURHUF,20250722,180200,398.7,398.8,398.7,398.7
EURHUF,20250722,180300,398.7,398.7,398.7,398.7
EURHUF,20250722,180400,398.6,398.7,398.6,398.7
EURHUF,20250722,180500,398.7,398.7,398.7,398.7
EURHUF,20250722,180600,398.7,398.7,398.7,398.7
EURHUF,20250722,180700,398.7,398.7,398.7,398.7
EURHUF,20250722,180800,398.8,398.8,398.7,398.8
EURHUF,20250722,180900,398.7,398.7,398.7,398.7
EURHUF,20250722,181000,398.7,398.7,398.6,398.6
EURHUF,20250722,181100,398.7,398.7,398.7,398.7
EURHUF,20250722,181200,398.7,398.7,398.7,398.7
EURHUF,20250722,181300,398.7,398.7,398.7,398.7
EURHUF,20250722,181400,398.7,398.7,398.7,398.7
EURHUF,20250722,181500,398.7,398.7,398.7,398.7
EURHUF,20250722,181600,398.8,398.8,398.7,398.7
EURHUF,20250722,181700,398.8,398.8,398.7,398.7
EURHUF,20250722,181800,398.7,398.7,398.7,398.7
EURHUF,20250722,181900,398.7,398.7,398.7,398.7
EURHUF,20250722,182000,398.8,398.8,398.7,398.7
EURHUF,20250722,182100,398.7,398.8,398.7,398.8
EURHUF,20250722,182200,398.7,398.7,398.7,398.7
EURHUF,20250722,182300,398.6,398.6,398.6,398.6
EURHUF,20250722,182400,398.6,398.7,398.6,398.7
EURHUF,20250722,182500,398.7,398.7,398.7,398.7
EURHUF,20250722,182600,398.7,398.7,398.7,398.7
EURHUF,20250722,182700,398.7,398.7,398.7,398.7
EURHUF,20250722,182800,398.8,398.8,398.8,398.8
EURHUF,20250722,182900,398.8,398.8,398.7,398.7
EURHUF,20250722,183000,398.7,398.7,398.7,398.7
EURHUF,20250722,183100,398.7,398.7,398.7,398.7
EURHUF,20250722,183200,398.6,398.7,398.6,398.7
EURHUF,20250722,183300,398.7,398.7,398.7,398.7
EURHUF,20250722,183400,398.7,398.7,398.7,398.7
EURHUF,20250722,183500,398.7,398.7,398.7,398.7
EURHUF,20250722,183600,398.7,398.7,398.7,398.7
EURHUF,20250722,183700,398.7,398.7,398.7,398.7
EURHUF,20250722,183800,398.6,398.8,398.6,398.7
EURHUF,20250722,183900,398.8,398.8,398.7,398.7
EURHUF,20250722,184000,398.7,398.7,398.7,398.7
EURHUF,20250722,184100,398.7,398.7,398.7,398.7
EURHUF,20250722,184200,398.7,398.7,398.7,398.7
EURHUF,20250722,184300,398.7,398.7,398.7,398.7
EURHUF,20250722,184400,398.8,398.8,398.7,398.7
EURHUF,20250722,184500,398.8,398.8,398.8,398.8
EURHUF,20250722,184600,398.7,398.7,398.6,398.6
EURHUF,20250722,184700,398.6,398.6,398.6,398.6
EURHUF,20250722,184800,398.6,398.7,398.6,398.7
EURHUF,20250722,184900,398.7,398.7,398.7,398.7
EURHUF,20250722,185000,398.7,398.8,398.7,398.7
EURHUF,20250722,185100,398.7,398.7,398.7,398.7
EURHUF,20250722,185200,398.7,398.7,398.7,398.7
EURHUF,20250722,185300,398.8,398.8,398.8,398.8
EURHUF,20250722,185400,398.8,398.8,398.7,398.7
EURHUF,20250722,185500,398.7,398.7,398.6,398.6
EURHUF,20250722,185600,398.7,398.8,398.7,398.7
EURHUF,20250722,185700,398.7,398.7,398.7,398.7
EURHUF,20250722,185800,398.7,398.8,398.7,398.8
EURHUF,20250722,185900,398.7,398.8,398.7,398.7
EURHUF,20250722,190000,398.7,398.7,398.7,398.7
EURHUF,20250722,190100,398.7,398.7,398.7,398.7
EURHUF,20250722,190200,398.7,398.7,398.7,398.7
EURHUF,20250722,190300,398.7,398.7,398.7,398.7
EURHUF,20250722,190400,398.7,398.7,398.7,398.7
EURHUF,20250722,190500,398.7,398.7,398.7,398.7
EURHUF,20250722,190600,398.7,398.7,398.7,398.7
EURHUF,20250722,190700,398.7,398.7,398.7,398.7
EURHUF,20250722,190800,398.7,398.7,398.7,398.7
EURHUF,20250722,190900,398.7,398.7,398.7,398.7
EURHUF,20250722,191000,398.7,398.7,398.7,398.7
EURHUF,20250722,191100,398.7,398.7,398.7,398.7
EURHUF,20250722,191200,398.7,398.7,398.7,398.7
EURHUF,20250722,191300,398.7,398.7,398.7,398.7
EURHUF,20250722,191400,398.7,398.7,398.7,398.7
EURHUF,20250722,191500,398.7,398.7,398.7,398.7
EURHUF,20250722,191600,398.7,398.7,398.7,398.7
EURHUF,20250722,191700,398.7,398.7,398.7,398.7
EURHUF,20250722,191800,398.6,398.6,398.6,398.6
EURHUF,20250722,191900,398.7,398.7,398.7,398.7
EURHUF,20250722,192000,398.7,398.7,398.7,398.7
EURHUF,20250722,192100,398.7,398.7,398.7,398.7
EURHUF,20250722,192200,398.7,398.7,398.7,398.7
EURHUF,20250722,192300,398.7,398.7,398.7,398.7
EURHUF,20250722,192400,398.7,398.7,398.6,398.6
EURHUF,20250722,192500,398.6,398.6,398.6,398.6
EURHUF,20250722,192600,398.7,398.7,398.7,398.7
EURHUF,20250722,192700,398.6,398.6,398.6,398.6
EURHUF,20250722,192800,398.6,398.6,398.6,398.6
EURHUF,20250722,192900,398.6,398.6,398.6,398.6
EURHUF,20250722,193000,398.6,398.6,398.5,398.5
EURHUF,20250722,193100,398.5,398.7,398.5,398.7
EURHUF,20250722,193200,398.6,398.6,398.6,398.6
EURHUF,20250722,193300,398.7,398.7,398.7,398.7
EURHUF,20250722,193400,398.7,398.7,398.7,398.7
EURHUF,20250722,193500,398.7,398.7,398.7,398.7
EURHUF,20250722,193600,398.7,398.7,398.7,398.7
EURHUF,20250722,193700,398.7,398.7,398.7,398.7
EURHUF,20250722,193800,398.7,398.7,398.6,398.6
EURHUF,20250722,193900,398.6,398.6,398.6,398.6
EURHUF,20250722,194000,398.6,398.7,398.6,398.7
EURHUF,20250722,194100,398.7,398.7,398.7,398.7
EURHUF,20250722,194200,398.7,398.7,398.7,398.7
EURHUF,20250722,194300,398.8,398.8,398.7,398.7
EURHUF,20250722,194400,398.7,398.7,398.7,398.7
EURHUF,20250722,194500,398.7,398.7,398.7,398.7
EURHUF,20250722,194600,398.7,398.7,398.7,398.7
EURHUF,20250722,194700,398.7,398.7,398.7,398.7
EURHUF,20250722,194800,398.7,398.7,398.7,398.7
EURHUF,20250722,194900,398.7,398.7,398.7,398.7
EURHUF,20250722,195000,398.7,398.7,398.7,398.7
EURHUF,20250722,195100,398.7,398.7,398.7,398.7
EURHUF,20250722,195200,398.8,398.8,398.7,398.7
EURHUF,20250722,195300,398.7,398.7,398.6,398.6
EURHUF,20250722,195400,398.7,398.8,398.7,398.8
EURHUF,20250722,195500,398.7,398.7,398.7,398.7
EURHUF,20250722,195600,398.8,398.8,398.8,398.8
EURHUF,20250722,195700,398.8,398.8,398.8,398.8
EURHUF,20250722,195800,398.8,398.8,398.8,398.8
EURHUF,20250722,195900,398.8,398.8,398.8,398.8
EURHUF,20250722,200000,398.7,398.7,398.7,398.7
EURHUF,20250722,200100,398.7,398.7,398.7,398.7
EURHUF,20250722,200200,398.7,398.7,398.7,398.7
EURHUF,20250722,200300,398.7,398.8,398.7,398.8
EURHUF,20250722,200400,398.8,398.8,398.8,398.8
EURHUF,20250722,200500,398.8,398.8,398.8,398.8
EURHUF,20250722,200600,398.7,398.8,398.7,398.8
EURHUF,20250722,200700,398.7,398.7,398.7,398.7
EURHUF,20250722,200800,398.7,398.8,398.7,398.8
EURHUF,20250722,200900,398.8,398.8,398.8,398.8
EURHUF,20250722,201000,398.8,398.8,398.8,398.8
EURHUF,20250722,201100,398.8,398.8,398.8,398.8
EURHUF,20250722,201200,398.8,398.8,398.8,398.8
EURHUF,20250722,201300,398.8,398.8,398.8,398.8
EURHUF,20250722,201400,398.8,398.8,398.8,398.8
EURHUF,20250722,201500,398.8,398.8,398.8,398.8
EURHUF,20250722,201600,398.8,398.8,398.8,398.8
EURHUF,20250722,201700,398.8,398.8,398.8,398.8
EURHUF,20250722,201800,398.8,398.8,398.8,398.8
EURHUF,20250722,201900,398.8,398.8,398.8,398.8
EURHUF,20250722,202000,398.7,398.7,398.7,398.7
EURHUF,20250722,202100,398.7,398.7,398.7,398.7
EURHUF,20250722,202200,398.8,398.8,398.8,398.8
EURHUF,20250722,202300,398.8,398.8,398.8,398.8
EURHUF,20250722,202400,398.8,398.8,398.8,398.8
EURHUF,20250722,202500,398.8,398.8,398.8,398.8
EURHUF,20250722,202600,398.8,398.8,398.8,398.8
EURHUF,20250722,202700,398.8,398.8,398.8,398.8
EURHUF,20250722,202800,398.7,398.7,398.7,398.7
EURHUF,20250722,202900,398.8,398.8,398.8,398.8
EURHUF,20250722,203000,398.8,398.8,398.8,398.8
EURHUF,20250722,203100,398.8,398.8,398.8,398.8
EURHUF,20250722,203200,398.8,398.8,398.8,398.8
EURHUF,20250722,203300,398.8,398.8,398.8,398.8
EURHUF,20250722,203400,398.8,398.8,398.8,398.8
EURHUF,20250722,203500,398.8,398.8,398.8,398.8
EURHUF,20250722,203600,398.8,398.8,398.8,398.8
EURHUF,20250722,203700,398.8,398.8,398.8,398.8
EURHUF,20250722,203800,398.8,398.8,398.8,398.8
EURHUF,20250722,203900,398.8,398.8,398.8,398.8
EURHUF,20250722,204000,398.8,398.8,398.8,398.8
EURHUF,20250722,204100,398.8,398.8,398.8,398.8
EURHUF,20250722,204200,398.8,398.8,398.8,398.8
EURHUF,20250722,204300,398.8,398.8,398.8,398.8
EURHUF,20250722,204400,398.8,398.8,398.8,398.8
EURHUF,20250722,204500,398.8,398.8,398.8,398.8
EURHUF,20250722,204600,398.8,398.8,398.8,398.8
EURHUF,20250722,204700,398.8,398.8,398.8,398.8
EURHUF,20250722,204800,398.8,398.8,398.8,398.8
EURHUF,20250722,204900,398.8,398.8,398.8,398.8
EURHUF,20250722,205000,398.8,398.8,398.8,398.8
EURHUF,20250722,205100,398.8,398.8,398.8,398.8
EURHUF,20250722,205200,398.8,398.8,398.8,398.8
EURHUF,20250722,205300,398.8,398.8,398.8,398.8
EURHUF,20250722,205400,398.8,398.8,398.8,398.8
EURHUF,20250722,205500,398.8,398.8,398.8,398.8
EURHUF,20250722,205600,398.8,398.8,398.8,398.8
EURHUF,20250722,205700,398.8,398.8,398.7,398.7
EURHUF,20250722,205800,398.7,398.7,398.7,398.7
EURHUF,20250722,205900,398.8,398.8,398.8,398.8
EURHUF,20250722,210000,398.8,398.8,398.8,398.8
EURHUF,20250722,210100,398.8,398.8,398.8,398.8
EURHUF,20250722,210200,398.7,398.7,398.7,398.7
EURHUF,20250722,210300,398.7,398.7,398.7,398.7
EURHUF,20250722,210400,398.7,398.7,398.7,398.7
EURHUF,20250722,210500,398.7,398.7,398.7,398.7
EURHUF,20250722,210600,398.7,398.7,398.7,398.7
EURHUF,20250722,210700,398.7,398.7,398.7,398.7
EURHUF,20250722,210800,398.7,398.7,398.7,398.7
EURHUF,20250722,210900,398.7,398.7,398.7,398.7
EURHUF,20250722,211000,398.7,398.7,398.7,398.7
EURHUF,20250722,211100,398.7,398.7,398.7,398.7
EURHUF,20250722,211200,398.7,398.7,398.7,398.7
EURHUF,20250722,211300,398.7,398.7,398.7,398.7
EURHUF,20250722,211400,398.8,398.8,398.7,398.7
EURHUF,20250722,211500,398.7,398.7,398.7,398.7
EURHUF,20250722,211600,398.7,398.7,398.7,398.7
EURHUF,20250722,211700,398.7,398.7,398.7,398.7
EURHUF,20250722,211800,398.7,398.7,398.7,398.7
EURHUF,20250722,211900,398.7,398.7,398.7,398.7
EURHUF,20250722,212000,398.8,398.8,398.8,398.8
EURHUF,20250722,212100,398.7,398.8,398.7,398.8
EURHUF,20250722,212200,398.8,398.8,398.7,398.7
EURHUF,20250722,212300,398.7,398.7,398.7,398.7
EURHUF,20250722,212400,398.7,398.7,398.7,398.7
EURHUF,20250722,212500,398.7,398.7,398.7,398.7
EURHUF,20250722,212600,398.7,398.7,398.7,398.7
EURHUF,20250722,212700,398.7,398.7,398.7,398.7
EURHUF,20250722,212800,398.7,398.7,398.7,398.7
EURHUF,20250722,212900,398.7,398.7,398.7,398.7
EURHUF,20250722,213000,398.7,398.7,398.7,398.7
EURHUF,20250722,213100,398.7,398.7,398.7,398.7
EURHUF,20250722,213200,398.7,398.7,398.7,398.7
EURHUF,20250722,213300,398.7,398.7,398.7,398.7
EURHUF,20250722,213400,398.7,398.7,398.7,398.7
EURHUF,20250722,213500,398.7,398.7,398.7,398.7
EURHUF,20250722,213600,398.7,398.7,398.7,398.7
EURHUF,20250722,213700,398.7,398.7,398.7,398.7
EURHUF,20250722,213800,398.7,398.7,398.7,398.7
EURHUF,20250722,213900,398.7,398.7,398.7,398.7
EURHUF,20250722,214000,398.7,398.7,398.7,398.7
EURHUF,20250722,214100,398.7,398.7,398.7,398.7
EURHUF,20250722,214200,398.7,398.7,398.7,398.7
EURHUF,20250722,214300,398.7,398.7,398.7,398.7
EURHUF,20250722,214400,398.7,398.7,398.7,398.7
EURHUF,20250722,214500,398.7,398.7,398.7,398.7
EURHUF,20250722,214600,398.7,398.7,398.7,398.7
EURHUF,20250722,214700,398.7,398.7,398.7,398.7
EURHUF,20250722,214800,398.7,398.7,398.7,398.7
EURHUF,20250722,214900,398.7,398.7,398.7,398.7
EURHUF,20250722,215000,398.7,398.7,398.7,398.7
EURHUF,20250722,215100,398.7,398.7,398.7,398.7
EURHUF,20250722,215200,398.8,398.8,398.8,398.8
EURHUF,20250722,215300,398.8,398.8,398.8,398.8
EURHUF,20250722,215400,398.8,398.8,398.7,398.7
EURHUF,20250722,215500,398.7,398.8,398.7,398.8
EURHUF,20250722,215600,398.8,398.8,398.8,398.8
EURHUF,20250722,215700,398.8,398.8,398.8,398.8
EURHUF,20250722,215800,398.8,398.8,398.8,398.8
EURHUF,20250722,215900,398.8,398.8,398.8,398.8
EURHUF,20250722,220000,398.8,398.8,398.8,398.8
EURHUF,20250722,220100,398.8,398.8,398.8,398.8
EURHUF,20250722,220200,398.8,398.8,398.8,398.8
EURHUF,20250722,220300,398.8,398.8,398.8,398.8
EURHUF,20250722,220400,398.7,398.7,398.7,398.7
EURHUF,20250722,220500,398.7,398.7,398.7,398.7
EURHUF,20250722,220600,398.7,398.7,398.7,398.7
EURHUF,20250722,220700,398.7,398.8,398.7,398.8
EURHUF,20250722,220800,398.7,398.7,398.7,398.7
EURHUF,20250722,220900,398.8,398.8,398.7,398.7
EURHUF,20250722,221000,398.7,398.7,398.7,398.7
EURHUF,20250722,221100,398.7,398.7,398.7,398.7
EURHUF,20250722,221200,398.7,398.7,398.7,398.7
EURHUF,20250722,221300,398.7,398.7,398.7,398.7
EURHUF,20250722,221400,398.8,398.8,398.7,398.7
EURHUF,20250722,221500,398.7,398.7,398.7,398.7
EURHUF,20250722,221600,398.7,398.7,398.7,398.7
EURHUF,20250722,221700,398.7,398.7,398.7,398.7
EURHUF,20250722,221800,398.7,398.7,398.7,398.7
EURHUF,20250722,221900,398.7,398.7,398.7,398.7
EURHUF,20250722,222000,398.7,398.7,398.7,398.7
EURHUF,20250722,222100,398.7,398.7,398.7,398.7
EURHUF,20250722,222200,398.7,398.7,398.7,398.7
EURHUF,20250722,222300,398.8,398.8,398.8,398.8
EURHUF,20250722,222400,398.8,398.8,398.8,398.8
EURHUF,20250722,222500,398.8,398.8,398.8,398.8
EURHUF,20250722,222600,398.8,398.8,398.8,398.8
EURHUF,20250722,222700,398.8,398.8,398.8,398.8
EURHUF,20250722,222800,398.8,398.8,398.8,398.8
EURHUF,20250722,222900,398.8,398.8,398.8,398.8
EURHUF,20250722,223000,398.8,398.8,398.8,398.8
EURHUF,20250722,223100,398.8,398.8,398.8,398.8
EURHUF,20250722,223200,398.8,398.8,398.8,398.8
EURHUF,20250722,223300,398.8,398.8,398.8,398.8
EURHUF,20250722,223400,398.8,398.8,398.8,398.8
EURHUF,20250722,223500,398.9,398.9,398.9,398.9
EURHUF,20250722,223600,398.9,398.9,398.9,398.9
EURHUF,20250722,223700,398.9,398.9,398.9,398.9
EURHUF,20250722,223800,398.9,398.9,398.9,398.9
EURHUF,20250722,223900,398.9,398.9,398.8,398.8
EURHUF,20250722,224000,398.8,398.8,398.8,398.8
EURHUF,20250722,224100,398.8,398.8,398.8,398.8
EURHUF,20250722,224200,398.8,398.8,398.8,398.8
EURHUF,20250722,224300,398.9,398.9,398.9,398.9
EURHUF,20250722,224400,398.9,398.9,398.9,398.9
EURHUF,20250722,224500,398.9,398.9,398.9,398.9
EURHUF,20250722,224600,398.9,398.9,398.9,398.9
EURHUF,20250722,224700,398.9,398.9,398.9,398.9
EURHUF,20250722,224800,398.9,398.9,398.9,398.9
EURHUF,20250722,224900,398.9,398.9,398.9,398.9
EURHUF,20250722,225000,398.9,398.9,398.9,398.9
EURHUF,20250722,225100,398.9,398.9,398.9,398.9
EURHUF,20250722,225200,398.9,398.9,398.9,398.9
EURHUF,20250722,225300,398.9,398.9,398.9,398.9
EURHUF,20250722,225400,398.9,398.9,398.8,398.8
EURHUF,20250722,225500,398.8,398.8,398.8,398.8
EURHUF,20250722,225600,398.8,398.8,398.8,398.8
EURHUF,20250722,225700,398.8,398.8,398.8,398.8
EURHUF,20250722,225800,398.8,398.8,398.8,398.8
EURHUF,20250722,225900,398.8,398.8,398.8,398.8
EURHUF,20250722,230000,398.8,398.8,398.8,398.8
EURHUF,20250722,230100,398.8,398.8,398.8,398.8
EURHUF,20250722,230200,398.8,398.8,398.8,398.8
EURHUF,20250722,230300,398.8,398.8,398.8,398.8
EURHUF,20250722,230400,398.8,398.8,398.8,398.8
EURHUF,20250722,230500,398.8,398.8,398.8,398.8
EURHUF,20250722,230600,398.7,398.7,398.7,398.7
EURHUF,20250722,230700,398.7,398.7,398.7,398.7
EURHUF,20250722,230800,398.7,398.7,398.7,398.7
EURHUF,20250722,230900,398.7,398.7,398.7,398.7
EURHUF,20250722,231000,398.7,398.7,398.7,398.7
EURHUF,20250722,231100,398.7,398.7,398.7,398.7
EURHUF,20250722,231200,398.7,398.7,398.7,398.7
EURHUF,20250722,231300,398.7,398.7,398.7,398.7
EURHUF,20250722,231400,398.7,398.7,398.7,398.7
EURHUF,20250722,231500,398.7,398.7,398.7,398.7
EURHUF,20250722,231600,398.7,398.7,398.7,398.7
EURHUF,20250722,231700,398.6,398.6,398.6,398.6
EURHUF,20250722,231800,398.6,398.6,398.6,398.6
EURHUF,20250722,231900,398.6,398.6,398.6,398.6
EURHUF,20250722,232000,398.6,398.6,398.6,398.6
EURHUF,20250722,232100,398.6,398.6,398.6,398.6
EURHUF,20250722,232200,398.6,398.7,398.6,398.7
EURHUF,20250722,232300,398.7,398.7,398.7,398.7
EURHUF,20250722,232400,398.7,398.8,398.7,398.8
EURHUF,20250722,232500,398.8,398.8,398.8,398.8
EURHUF,20250722,232600,398.8,398.8,398.8,398.8
EURHUF,20250722,232700,398.8,398.8,398.8,398.8
EURHUF,20250722,232800,398.8,398.8,398.8,398.8
EURHUF,20250722,232900,398.8,398.8,398.8,398.8
EURHUF,20250722,233000,398.8,398.8,398.8,398.8
EURHUF,20250722,233100,398.8,398.8,398.8,398.8
EURHUF,20250722,233200,398.8,398.8,398.8,398.8
EURHUF,20250722,233300,398.8,398.8,398.8,398.8
EURHUF,20250722,233400,398.8,398.8,398.8,398.8
EURHUF,20250722,233500,398.8,398.8,398.8,398.8
EURHUF,20250722,233600,398.8,398.8,398.8,398.8
EURHUF,20250722,233700,398.7,398.7,398.7,398.7
EURHUF,20250722,233800,398.7,398.7,398.7,398.7
EURHUF,20250722,233900,398.7,398.7,398.7,398.7
EURHUF,20250722,234000,398.7,398.7,398.7,398.7
EURHUF,20250722,234100,398.7,398.7,398.7,398.7
EURHUF,20250722,234200,398.8,398.8,398.8,398.8
EURHUF,20250722,234300,398.8,398.8,398.8,398.8
EURHUF,20250722,234400,398.8,398.8,398.8,398.8
EURHUF,20250722,234500,398.8,398.8,398.8,398.8
EURHUF,20250722,234600,398.8,398.8,398.7,398.7
EURHUF,20250722,234700,398.7,398.7,398.7,398.7
EURHUF,20250722,234800,398.8,398.8,398.8,398.8
EURHUF,20250722,234900,398.8,398.8,398.8,398.8
EURHUF,20250722,235000,398.8,398.8,398.8,398.8
EURHUF,20250722,235100,398.8,398.8,398.8,398.8
EURHUF,20250722,235200,398.8,398.8,398.8,398.8
EURHUF,20250722,235300,398.8,398.8,398.8,398.8
EURHUF,20250722,235400,398.8,398.8,398.8,398.8
EURHUF,20250722,235500,398.8,398.8,398.8,398.8
EURHUF,20250722,235600,398.8,398.8,398.8,398.8
EURHUF,20250722,235700,398.8,398.8,398.8,398.8
EURHUF,20250722,235800,398.8,398.8,398.7,398.7
EURHUF,20250722,235900,398.7,398.7,398.7,398.7
EURHUF,20250723,000000,398.8,398.8,398.8,398.8
EURPLN,20250722,000100,4.243,4.243,4.243,4.243
EURPLN,20250722,000200,4.243,4.243,4.243,4.243
EURPLN,20250722,000300,4.243,4.243,4.243,4.243
EURPLN,20250722,000400,4.243,4.243,4.243,4.243
EURPLN,20250722,000500,4.243,4.243,4.243,4.243
EURPLN,20250722,000600,4.243,4.243,4.242,4.242
EURPLN,20250722,000700,4.242,4.242,4.242,4.242
EURPLN,20250722,000800,4.242,4.242,4.242,4.242
EURPLN,20250722,000900,4.243,4.243,4.243,4.243
EURPLN,20250722,001000,4.243,4.243,4.243,4.243
EURPLN,20250722,001100,4.243,4.243,4.243,4.243
EURPLN,20250722,001200,4.243,4.243,4.243,4.243
EURPLN,20250722,001300,4.243,4.243,4.243,4.243
EURPLN,20250722,001400,4.243,4.243,4.243,4.243
EURPLN,20250722,001500,4.243,4.243,4.243,4.243
EURPLN,20250722,001600,4.243,4.243,4.243,4.243
EURPLN,20250722,001700,4.243,4.243,4.243,4.243
EURPLN,20250722,001800,4.243,4.243,4.243,4.243
EURPLN,20250722,001900,4.243,4.243,4.243,4.243
EURPLN,20250722,002000,4.243,4.243,4.243,4.243
EURPLN,20250722,002100,4.243,4.243,4.243,4.243
EURPLN,20250722,002200,4.243,4.243,4.243,4.243
EURPLN,20250722,002300,4.243,4.243,4.243,4.243
EURPLN,20250722,002400,4.243,4.243,4.243,4.243
EURPLN,20250722,002500,4.243,4.243,4.243,4.243
EURPLN,20250722,002600,4.243,4.243,4.243,4.243
EURPLN,20250722,002700,4.243,4.243,4.243,4.243
EURPLN,20250722,002800,4.243,4.243,4.243,4.243
EURPLN,20250722,002900,4.243,4.243,4.243,4.243
EURPLN,20250722,003000,4.243,4.243,4.243,4.243
EURPLN,20250722,003100,4.243,4.243,4.243,4.243
EURPLN,20250722,003200,4.243,4.243,4.243,4.243
EURPLN,20250722,003300,4.243,4.243,4.243,4.243
EURPLN,20250722,003400,4.243,4.243,4.243,4.243
EURPLN,20250722,003500,4.243,4.243,4.243,4.243
EURPLN,20250722,003600,4.243,4.243,4.243,4.243
EURPLN,20250722,003700,4.243,4.243,4.243,4.243
EURPLN,20250722,003800,4.243,4.243,4.243,4.243
EURPLN,20250722,003900,4.243,4.243,4.243,4.243
EURPLN,20250722,004000,4.243,4.243,4.243,4.243
EURPLN,20250722,004100,4.243,4.243,4.243,4.243
EURPLN,20250722,004200,4.243,4.243,4.243,4.243
EURPLN,20250722,004300,4.243,4.243,4.243,4.243
EURPLN,20250722,004400,4.243,4.243,4.243,4.243
EURPLN,20250722,004500,4.243,4.243,4.243,4.243
EURPLN,20250722,004600,4.243,4.243,4.243,4.243
EURPLN,20250722,004700,4.243,4.243,4.243,4.243
EURPLN,20250722,004800,4.243,4.243,4.243,4.243
EURPLN,20250722,004900,4.243,4.243,4.243,4.243
EURPLN,20250722,005000,4.243,4.243,4.243,4.243
EURPLN,20250722,005100,4.243,4.243,4.243,4.243
EURPLN,20250722,005200,4.243,4.243,4.243,4.243
EURPLN,20250722,005300,4.243,4.243,4.243,4.243
EURPLN,20250722,005400,4.243,4.243,4.243,4.243
EURPLN,20250722,005500,4.243,4.243,4.243,4.243
EURPLN,20250722,005600,4.243,4.243,4.243,4.243
EURPLN,20250722,005700,4.243,4.243,4.243,4.243
EURPLN,20250722,005800,4.243,4.243,4.243,4.243
EURPLN,20250722,005900,4.243,4.243,4.243,4.243
EURPLN,20250722,010000,4.243,4.243,4.243,4.243
EURPLN,20250722,010100,4.243,4.243,4.243,4.243
EURPLN,20250722,010200,4.243,4.243,4.243,4.243
EURPLN,20250722,010300,4.243,4.243,4.243,4.243
EURPLN,20250722,010400,4.243,4.243,4.243,4.243
EURPLN,20250722,010500,4.243,4.243,4.243,4.243
EURPLN,20250722,010600,4.243,4.243,4.243,4.243
EURPLN,20250722,010700,4.243,4.243,4.243,4.243
EURPLN,20250722,010800,4.243,4.243,4.243,4.243
EURPLN,20250722,010900,4.243,4.243,4.243,4.243
EURPLN,20250722,011000,4.243,4.243,4.243,4.243
EURPLN,20250722,011100,4.243,4.243,4.243,4.243
EURPLN,20250722,011200,4.243,4.243,4.243,4.243
EURPLN,20250722,011300,4.242,4.242,4.242,4.242
EURPLN,20250722,011400,4.242,4.242,4.242,4.242
EURPLN,20250722,011500,4.242,4.242,4.242,4.242
EURPLN,20250722,011600,4.242,4.242,4.242,4.242
EURPLN,20250722,011700,4.242,4.242,4.242,4.242
EURPLN,20250722,011800,4.242,4.242,4.242,4.242
EURPLN,20250722,011900,4.242,4.242,4.242,4.242
EURPLN,20250722,012000,4.242,4.242,4.242,4.242
EURPLN,20250722,012100,4.242,4.242,4.242,4.242
EURPLN,20250722,012200,4.242,4.242,4.242,4.242
EURPLN,20250722,012300,4.242,4.242,4.242,4.242
EURPLN,20250722,012400,4.242,4.242,4.242,4.242
EURPLN,20250722,012500,4.242,4.242,4.242,4.242
EURPLN,20250722,012600,4.242,4.242,4.242,4.242
EURPLN,20250722,012700,4.242,4.242,4.242,4.242
EURPLN,20250722,012800,4.242,4.242,4.242,4.242
EURPLN,20250722,012900,4.242,4.242,4.242,4.242
EURPLN,20250722,013000,4.242,4.242,4.242,4.242
EURPLN,20250722,013100,4.242,4.242,4.242,4.242
EURPLN,20250722,013200,4.242,4.242,4.242,4.242
EURPLN,20250722,013300,4.242,4.242,4.242,4.242
EURPLN,20250722,013400,4.242,4.242,4.242,4.242
EURPLN,20250722,013500,4.242,4.242,4.242,4.242
EURPLN,20250722,013600,4.242,4.242,4.242,4.242
EURPLN,20250722,013700,4.242,4.242,4.242,4.242
EURPLN,20250722,013800,4.242,4.242,4.242,4.242
EURPLN,20250722,013900,4.242,4.243,4.242,4.243
EURPLN,20250722,014000,4.243,4.243,4.243,4.243
EURPLN,20250722,014100,4.243,4.243,4.243,4.243
EURPLN,20250722,014200,4.243,4.243,4.243,4.243
EURPLN,20250722,014300,4.243,4.243,4.243,4.243
EURPLN,20250722,014400,4.243,4.243,4.243,4.243
EURPLN,20250722,014500,4.243,4.243,4.243,4.243
EURPLN,20250722,014600,4.243,4.243,4.243,4.243
EURPLN,20250722,014700,4.243,4.243,4.243,4.243
EURPLN,20250722,014800,4.243,4.243,4.243,4.243
EURPLN,20250722,014900,4.243,4.243,4.243,4.243
EURPLN,20250722,015000,4.243,4.243,4.243,4.243
EURPLN,20250722,015100,4.244,4.244,4.244,4.244
EURPLN,20250722,015200,4.244,4.244,4.244,4.244
EURPLN,20250722,015300,4.244,4.244,4.244,4.244
EURPLN,20250722,015400,4.244,4.244,4.244,4.244
EURPLN,20250722,015500,4.244,4.244,4.244,4.244
EURPLN,20250722,015600,4.244,4.244,4.244,4.244
EURPLN,20250722,015700,4.244,4.244,4.244,4.244
EURPLN,20250722,015800,4.243,4.243,4.243,4.243
EURPLN,20250722,015900,4.243,4.243,4.243,4.243
EURPLN,20250722,020000,4.243,4.243,4.243,4.243
EURPLN,20250722,020100,4.243,4.243,4.242,4.243
EURPLN,20250722,020200,4.242,4.243,4.242,4.243
EURPLN,20250722,020300,4.242,4.242,4.242,4.242
EURPLN,20250722,020400,4.242,4.243,4.242,4.242
EURPLN,20250722,020500,4.243,4.243,4.243,4.243
EURPLN,20250722,020600,4.242,4.243,4.242,4.243
EURPLN,20250722,020700,4.242,4.243,4.242,4.243
EURPLN,20250722,020800,4.242,4.243,4.242,4.243
EURPLN,20250722,020900,4.243,4.243,4.243,4.243
EURPLN,20250722,021000,4.243,4.243,4.243,4.243
EURPLN,20250722,021100,4.243,4.243,4.242,4.243
EURPLN,20250722,021200,4.242,4.242,4.242,4.242
EURPLN,20250722,021300,4.242,4.243,4.242,4.243
EURPLN,20250722,021400,4.242,4.243,4.242,4.243
EURPLN,20250722,021500,4.243,4.243,4.242,4.242
EURPLN,20250722,021600,4.243,4.243,4.243,4.243
EURPLN,20250722,021700,4.243,4.243,4.242,4.242
EURPLN,20250722,021800,4.242,4.243,4.242,4.243
EURPLN,20250722,021900,4.242,4.242,4.242,4.242
EURPLN,20250722,022000,4.242,4.243,4.242,4.243
EURPLN,20250722,022100,4.243,4.243,4.243,4.243
EURPLN,20250722,022200,4.243,4.243,4.243,4.243
EURPLN,20250722,022300,4.243,4.243,4.242,4.243
EURPLN,20250722,022400,4.242,4.243,4.242,4.243
EURPLN,20250722,022500,4.243,4.243,4.243,4.243
EURPLN,20250722,022600,4.242,4.242,4.242,4.242
EURPLN,20250722,022700,4.242,4.243,4.242,4.242
EURPLN,20250722,022800,4.242,4.242,4.242,4.242
EURPLN,20250722,022900,4.243,4.243,4.242,4.242
EURPLN,20250722,023000,4.243,4.243,4.243,4.243
EURPLN,20250722,023100,4.243,4.243,4.243,4.243
EURPLN,20250722,023200,4.243,4.243,4.242,4.242
EURPLN,20250722,023300,4.243,4.243,4.242,4.243
EURPLN,20250722,023400,4.243,4.243,4.242,4.242
EURPLN,20250722,023500,4.243,4.243,4.243,4.243
EURPLN,20250722,023600,4.243,4.243,4.243,4.243
EURPLN,20250722,023700,4.243,4.243,4.242,4.242
EURPLN,20250722,023800,4.243,4.243,4.243,4.243
EURPLN,20250722,023900,4.243,4.243,4.242,4.243
EURPLN,20250722,024000,4.243,4.243,4.243,4.243
EURPLN,20250722,024100,4.242,4.242,4.242,4.242
EURPLN,20250722,024200,4.242,4.243,4.242,4.243
EURPLN,20250722,024300,4.242,4.243,4.242,4.242
EURPLN,20250722,024400,4.243,4.243,4.243,4.243
EURPLN,20250722,024500,4.242,4.243,4.242,4.243
EURPLN,20250722,024600,4.242,4.243,4.242,4.242
EURPLN,20250722,024700,4.243,4.243,4.243,4.243
EURPLN,20250722,024800,4.242,4.242,4.242,4.242
EURPLN,20250722,024900,4.242,4.242,4.242,4.242
EURPLN,20250722,025000,4.243,4.243,4.243,4.243
EURPLN,20250722,025100,4.242,4.242,4.242,4.242
EURPLN,20250722,025200,4.243,4.243,4.242,4.242
EURPLN,20250722,025300,4.243,4.243,4.243,4.243
EURPLN,20250722,025400,4.243,4.243,4.242,4.242
EURPLN,20250722,025500,4.243,4.243,4.242,4.242
EURPLN,20250722,025600,4.243,4.243,4.243,4.243
EURPLN,20250722,025700,4.243,4.243,4.242,4.242
EURPLN,20250722,025800,4.243,4.243,4.242,4.243
EURPLN,20250722,025900,4.242,4.243,4.242,4.243
EURPLN,20250722,030000,4.243,4.243,4.243,4.243
EURPLN,20250722,030100,4.243,4.243,4.243,4.243
EURPLN,20250722,030200,4.242,4.242,4.242,4.242
EURPLN,20250722,030300,4.242,4.242,4.242,4.242
EURPLN,20250722,030400,4.242,4.242,4.242,4.242
EURPLN,20250722,030500,4.242,4.242,4.242,4.242
EURPLN,20250722,030600,4.242,4.242,4.242,4.242
EURPLN,20250722,030700,4.242,4.242,4.242,4.242
EURPLN,20250722,030800,4.242,4.242,4.242,4.242
EURPLN,20250722,030900,4.242,4.242,4.242,4.242
EURPLN,20250722,031000,4.242,4.242,4.242,4.242
EURPLN,20250722,031100,4.242,4.242,4.242,4.242
EURPLN,20250722,031200,4.242,4.242,4.242,4.242
EURPLN,20250722,031300,4.242,4.242,4.242,4.242
EURPLN,20250722,031400,4.242,4.242,4.242,4.242
EURPLN,20250722,031500,4.242,4.242,4.242,4.242
EURPLN,20250722,031600,4.242,4.242,4.242,4.242
EURPLN,20250722,031700,4.242,4.242,4.242,4.242
EURPLN,20250722,031800,4.242,4.242,4.242,4.242
EURPLN,20250722,031900,4.242,4.242,4.242,4.242
EURPLN,20250722,032000,4.242,4.242,4.242,4.242
EURPLN,20250722,032100,4.242,4.242,4.242,4.242
EURPLN,20250722,032200,4.242,4.242,4.242,4.242
EURPLN,20250722,032300,4.242,4.243,4.242,4.242
EURPLN,20250722,032400,4.242,4.242,4.242,4.242
EURPLN,20250722,032500,4.241,4.241,4.241,4.241
EURPLN,20250722,032600,4.241,4.242,4.241,4.242
EURPLN,20250722,032700,4.242,4.243,4.242,4.243
EURPLN,20250722,032800,4.243,4.243,4.243,4.243
EURPLN,20250722,032900,4.243,4.243,4.243,4.243
EURPLN,20250722,033000,4.243,4.243,4.242,4.242
EURPLN,20250722,033100,4.243,4.243,4.242,4.242
EURPLN,20250722,033200,4.242,4.242,4.242,4.242
EURPLN,20250722,033300,4.242,4.242,4.242,4.242
EURPLN,20250722,033400,4.242,4.242,4.242,4.242
EURPLN,20250722,033500,4.242,4.242,4.242,4.242
EURPLN,20250722,033600,4.243,4.243,4.243,4.243
EURPLN,20250722,033700,4.242,4.242,4.242,4.242
EURPLN,20250722,033800,4.242,4.242,4.242,4.242
EURPLN,20250722,033900,4.242,4.243,4.242,4.242
EURPLN,20250722,034000,4.242,4.242,4.242,4.242
EURPLN,20250722,034100,4.242,4.242,4.242,4.242
EURPLN,20250722,034200,4.243,4.243,4.243,4.243
EURPLN,20250722,034300,4.243,4.243,4.243,4.243
EURPLN,20250722,034400,4.242,4.242,4.242,4.242
EURPLN,20250722,034500,4.242,4.242,4.242,4.242
EURPLN,20250722,034600,4.242,4.242,4.242,4.242
EURPLN,20250722,034700,4.242,4.242,4.242,4.242
EURPLN,20250722,034800,4.242,4.242,4.242,4.242
EURPLN,20250722,034900,4.242,4.242,4.242,4.242
EURPLN,20250722,035000,4.242,4.243,4.242,4.243
EURPLN,20250722,035100,4.243,4.243,4.243,4.243
EURPLN,20250722,035200,4.243,4.243,4.243,4.243
EURPLN,20250722,035300,4.242,4.242,4.242,4.242
EURPLN,20250722,035400,4.242,4.242,4.242,4.242
EURPLN,20250722,035500,4.242,4.242,4.242,4.242
EURPLN,20250722,035600,4.243,4.243,4.242,4.242
EURPLN,20250722,035700,4.242,4.243,4.242,4.242
EURPLN,20250722,035800,4.243,4.243,4.243,4.243
EURPLN,20250722,035900,4.242,4.242,4.242,4.242
EURPLN,20250722,040000,4.242,4.242,4.242,4.242
EURPLN,20250722,040100,4.242,4.242,4.242,4.242
EURPLN,20250722,040200,4.242,4.243,4.242,4.242
EURPLN,20250722,040300,4.242,4.242,4.242,4.242
EURPLN,20250722,040400,4.241,4.241,4.241,4.241
EURPLN,20250722,040500,4.242,4.242,4.242,4.242
EURPLN,20250722,040600,4.242,4.242,4.242,4.242
EURPLN,20250722,040700,4.242,4.242,4.242,4.242
EURPLN,20250722,040800,4.242,4.242,4.242,4.242
EURPLN,20250722,040900,4.242,4.242,4.242,4.242
EURPLN,20250722,041000,4.242,4.242,4.242,4.242
EURPLN,20250722,041100,4.242,4.243,4.242,4.243
EURPLN,20250722,041200,4.243,4.243,4.243,4.243
EURPLN,20250722,041300,4.243,4.243,4.243,4.243
EURPLN,20250722,041400,4.243,4.243,4.243,4.243
EURPLN,20250722,041500,4.243,4.243,4.243,4.243
EURPLN,20250722,041600,4.242,4.242,4.242,4.242
EURPLN,20250722,041700,4.242,4.242,4.242,4.242
EURPLN,20250722,041800,4.242,4.242,4.242,4.242
EURPLN,20250722,041900,4.242,4.242,4.242,4.242
EURPLN,20250722,042000,4.242,4.242,4.242,4.242
EURPLN,20250722,042100,4.242,4.242,4.242,4.242
EURPLN,20250722,042200,4.242,4.242,4.242,4.242
EURPLN,20250722,042300,4.242,4.242,4.242,4.242
EURPLN,20250722,042400,4.242,4.242,4.242,4.242
EURPLN,20250722,042500,4.242,4.242,4.242,4.242
EURPLN,20250722,042600,4.242,4.242,4.242,4.242
EURPLN,20250722,042700,4.242,4.242,4.242,4.242
EURPLN,20250722,042800,4.242,4.242,4.242,4.242
EURPLN,20250722,042900,4.242,4.242,4.242,4.242
EURPLN,20250722,043000,4.242,4.242,4.242,4.242
EURPLN,20250722,043100,4.242,4.242,4.242,4.242
EURPLN,20250722,043200,4.242,4.242,4.242,4.242
EURPLN,20250722,043300,4.242,4.242,4.242,4.242
EURPLN,20250722,043400,4.242,4.242,4.242,4.242
EURPLN,20250722,043500,4.242,4.242,4.242,4.242
EURPLN,20250722,043600,4.242,4.242,4.242,4.242
EURPLN,20250722,043700,4.242,4.242,4.242,4.242
EURPLN,20250722,043800,4.242,4.243,4.242,4.243
EURPLN,20250722,043900,4.243,4.243,4.243,4.243
EURPLN,20250722,044000,4.242,4.242,4.242,4.242
EURPLN,20250722,044100,4.242,4.242,4.242,4.242
EURPLN,20250722,044200,4.242,4.242,4.242,4.242
EURPLN,20250722,044300,4.242,4.242,4.242,4.242
EURPLN,20250722,044400,4.242,4.242,4.242,4.242
EURPLN,20250722,044500,4.242,4.242,4.242,4.242
EURPLN,20250722,044600,4.242,4.242,4.242,4.242
EURPLN,20250722,044700,4.242,4.242,4.242,4.242
EURPLN,20250722,044800,4.242,4.243,4.242,4.243
EURPLN,20250722,044900,4.242,4.242,4.242,4.242
EURPLN,20250722,045000,4.242,4.242,4.242,4.242
EURPLN,20250722,045100,4.242,4.242,4.242,4.242
EURPLN,20250722,045200,4.242,4.242,4.242,4.242
EURPLN,20250722,045300,4.242,4.242,4.242,4.242
EURPLN,20250722,045400,4.242,4.242,4.242,4.242
EURPLN,20250722,045500,4.242,4.242,4.242,4.242
EURPLN,20250722,045600,4.242,4.242,4.242,4.242
EURPLN,20250722,045700,4.242,4.242,4.242,4.242
EURPLN,20250722,045800,4.242,4.242,4.242,4.242
EURPLN,20250722,045900,4.242,4.242,4.242,4.242
EURPLN,20250722,050000,4.242,4.242,4.242,4.242
EURPLN,20250722,050100,4.242,4.243,4.242,4.243
EURPLN,20250722,050200,4.242,4.242,4.242,4.242
EURPLN,20250722,050300,4.242,4.242,4.242,4.242
EURPLN,20250722,050400,4.242,4.242,4.242,4.242
EURPLN,20250722,050500,4.242,4.242,4.242,4.242
EURPLN,20250722,050600,4.242,4.242,4.241,4.241
EURPLN,20250722,050700,4.241,4.241,4.241,4.241
EURPLN,20250722,050800,4.241,4.241,4.241,4.241
EURPLN,20250722,050900,4.241,4.241,4.241,4.241
EURPLN,20250722,051000,4.241,4.241,4.241,4.241
EURPLN,20250722,051100,4.241,4.241,4.241,4.241
EURPLN,20250722,051200,4.241,4.241,4.241,4.241
EURPLN,20250722,051300,4.241,4.241,4.241,4.241
EURPLN,20250722,051400,4.241,4.241,4.241,4.241
EURPLN,20250722,051500,4.241,4.241,4.241,4.241
EURPLN,20250722,051600,4.241,4.241,4.241,4.241
EURPLN,20250722,051700,4.242,4.242,4.242,4.242
EURPLN,20250722,051800,4.242,4.242,4.242,4.242
EURPLN,20250722,051900,4.242,4.242,4.242,4.242
EURPLN,20250722,052000,4.242,4.242,4.242,4.242
EURPLN,20250722,052100,4.242,4.242,4.242,4.242
EURPLN,20250722,052200,4.242,4.242,4.242,4.242
EURPLN,20250722,052300,4.242,4.242,4.242,4.242
EURPLN,20250722,052400,4.242,4.242,4.242,4.242
EURPLN,20250722,052500,4.242,4.242,4.242,4.242
EURPLN,20250722,052600,4.242,4.242,4.242,4.242
EURPLN,20250722,052700,4.242,4.242,4.242,4.242
EURPLN,20250722,052800,4.242,4.242,4.242,4.242
EURPLN,20250722,052900,4.242,4.242,4.242,4.242
EURPLN,20250722,053000,4.242,4.242,4.242,4.242
EURPLN,20250722,053100,4.242,4.242,4.242,4.242
EURPLN,20250722,053200,4.242,4.242,4.242,4.242
EURPLN,20250722,053300,4.241,4.241,4.241,4.241
EURPLN,20250722,053400,4.241,4.242,4.241,4.242
EURPLN,20250722,053500,4.242,4.242,4.242,4.242
EURPLN,20250722,053600,4.242,4.242,4.242,4.242
EURPLN,20250722,053700,4.242,4.242,4.242,4.242
EURPLN,20250722,053800,4.242,4.242,4.242,4.242
EURPLN,20250722,053900,4.242,4.242,4.242,4.242
EURPLN,20250722,054000,4.242,4.242,4.242,4.242
EURPLN,20250722,054100,4.242,4.242,4.242,4.242
EURPLN,20250722,054200,4.242,4.242,4.242,4.242
EURPLN,20250722,054300,4.242,4.242,4.242,4.242
EURPLN,20250722,054400,4.242,4.242,4.242,4.242
EURPLN,20250722,054500,4.242,4.242,4.242,4.242
EURPLN,20250722,054600,4.242,4.242,4.242,4.242
EURPLN,20250722,054700,4.243,4.243,4.243,4.243
EURPLN,20250722,054800,4.243,4.243,4.243,4.243
EURPLN,20250722,054900,4.243,4.243,4.243,4.243
EURPLN,20250722,055000,4.243,4.243,4.242,4.242
EURPLN,20250722,055100,4.242,4.242,4.242,4.242
EURPLN,20250722,055200,4.242,4.242,4.242,4.242
EURPLN,20250722,055300,4.242,4.242,4.242,4.242
EURPLN,20250722,055400,4.242,4.242,4.242,4.242
EURPLN,20250722,055500,4.242,4.242,4.242,4.242
EURPLN,20250722,055600,4.242,4.242,4.242,4.242
EURPLN,20250722,055700,4.241,4.241,4.241,4.241
EURPLN,20250722,055800,4.241,4.241,4.241,4.241
EURPLN,20250722,055900,4.241,4.242,4.241,4.242
EURPLN,20250722,060000,4.242,4.242,4.242,4.242
EURPLN,20250722,060100,4.242,4.242,4.242,4.242
EURPLN,20250722,060200,4.242,4.242,4.242,4.242
EURPLN,20250722,060300,4.242,4.242,4.242,4.242
EURPLN,20250722,060400,4.242,4.242,4.242,4.242
EURPLN,20250722,060500,4.242,4.242,4.242,4.242
EURPLN,20250722,060600,4.242,4.242,4.242,4.242
EURPLN,20250722,060700,4.242,4.242,4.242,4.242
EURPLN,20250722,060800,4.242,4.242,4.242,4.242
EURPLN,20250722,060900,4.242,4.242,4.242,4.242
EURPLN,20250722,061000,4.242,4.242,4.242,4.242
EURPLN,20250722,061100,4.242,4.242,4.242,4.242
EURPLN,20250722,061200,4.242,4.242,4.242,4.242
EURPLN,20250722,061300,4.242,4.242,4.242,4.242
EURPLN,20250722,061400,4.242,4.242,4.242,4.242
EURPLN,20250722,061500,4.242,4.242,4.242,4.242
EURPLN,20250722,061600,4.242,4.242,4.242,4.242
EURPLN,20250722,061700,4.242,4.242,4.242,4.242
EURPLN,20250722,061800,4.242,4.242,4.242,4.242
EURPLN,20250722,061900,4.242,4.242,4.242,4.242
EURPLN,20250722,062000,4.242,4.242,4.242,4.242
EURPLN,20250722,062100,4.242,4.242,4.242,4.242
EURPLN,20250722,062200,4.242,4.242,4.242,4.242
EURPLN,20250722,062300,4.242,4.242,4.242,4.242
EURPLN,20250722,062400,4.243,4.243,4.243,4.243
EURPLN,20250722,062500,4.243,4.243,4.243,4.243
EURPLN,20250722,062600,4.243,4.243,4.243,4.243
EURPLN,20250722,062700,4.243,4.243,4.242,4.242
EURPLN,20250722,062800,4.242,4.242,4.242,4.242
EURPLN,20250722,062900,4.242,4.242,4.242,4.242
EURPLN,20250722,063000,4.242,4.242,4.242,4.242
EURPLN,20250722,063100,4.242,4.242,4.242,4.242
EURPLN,20250722,063200,4.242,4.242,4.242,4.242
EURPLN,20250722,063300,4.242,4.242,4.242,4.242
EURPLN,20250722,063400,4.242,4.242,4.242,4.242
EURPLN,20250722,063500,4.242,4.242,4.242,4.242
EURPLN,20250722,063600,4.242,4.242,4.242,4.242
EURPLN,20250722,063700,4.242,4.242,4.242,4.242
EURPLN,20250722,063800,4.241,4.241,4.241,4.241
EURPLN,20250722,063900,4.241,4.241,4.241,4.241
EURPLN,20250722,064000,4.241,4.241,4.241,4.241
EURPLN,20250722,064100,4.241,4.242,4.241,4.242
EURPLN,20250722,064200,4.242,4.242,4.242,4.242
EURPLN,20250722,064300,4.242,4.242,4.242,4.242
EURPLN,20250722,064400,4.242,4.242,4.242,4.242
EURPLN,20250722,064500,4.242,4.242,4.242,4.242
EURPLN,20250722,064600,4.243,4.243,4.243,4.243
EURPLN,20250722,064700,4.243,4.243,4.243,4.243
EURPLN,20250722,064800,4.243,4.243,4.243,4.243
EURPLN,20250722,064900,4.243,4.243,4.243,4.243
EURPLN,20250722,065000,4.243,4.243,4.243,4.243
EURPLN,20250722,065100,4.243,4.243,4.243,4.243
EURPLN,20250722,065200,4.243,4.243,4.243,4.243
EURPLN,20250722,065300,4.243,4.243,4.243,4.243
EURPLN,20250722,065400,4.243,4.243,4.243,4.243
EURPLN,20250722,065500,4.243,4.243,4.243,4.243
EURPLN,20250722,065600,4.242,4.242,4.242,4.242
EURPLN,20250722,065700,4.242,4.242,4.241,4.241
EURPLN,20250722,065800,4.241,4.241,4.241,4.241
EURPLN,20250722,065900,4.241,4.241,4.241,4.241
EURPLN,20250722,070000,4.241,4.241,4.241,4.241
EURPLN,20250722,070100,4.241,4.241,4.241,4.241
EURPLN,20250722,070200,4.241,4.241,4.241,4.241
EURPLN,20250722,070300,4.241,4.241,4.241,4.241
EURPLN,20250722,070400,4.242,4.242,4.242,4.242
EURPLN,20250722,070500,4.242,4.242,4.242,4.242
EURPLN,20250722,070600,4.242,4.242,4.242,4.242
EURPLN,20250722,070700,4.242,4.242,4.242,4.242
EURPLN,20250722,070800,4.242,4.242,4.242,4.242
EURPLN,20250722,070900,4.242,4.242,4.242,4.242
EURPLN,20250722,071000,4.242,4.242,4.241,4.241
EURPLN,20250722,071100,4.242,4.242,4.241,4.241
EURPLN,20250722,071200,4.241,4.241,4.241,4.241
EURPLN,20250722,071300,4.242,4.242,4.241,4.241
EURPLN,20250722,071400,4.241,4.241,4.241,4.241
EURPLN,20250722,071500,4.241,4.241,4.241,4.241
EURPLN,20250722,071600,4.242,4.242,4.241,4.241
EURPLN,20250722,071700,4.241,4.242,4.241,4.242
EURPLN,20250722,071800,4.242,4.242,4.242,4.242
EURPLN,20250722,071900,4.242,4.242,4.242,4.242
EURPLN,20250722,072000,4.242,4.242,4.242,4.242
EURPLN,20250722,072100,4.242,4.242,4.242,4.242
EURPLN,20250722,072200,4.242,4.242,4.242,4.242
EURPLN,20250722,072300,4.242,4.242,4.242,4.242
EURPLN,20250722,072400,4.241,4.242,4.241,4.242
EURPLN,20250722,072500,4.242,4.242,4.242,4.242
EURPLN,20250722,072600,4.242,4.242,4.242,4.242
EURPLN,20250722,072700,4.242,4.242,4.242,4.242
EURPLN,20250722,072800,4.242,4.242,4.242,4.242
EURPLN,20250722,072900,4.242,4.242,4.242,4.242
EURPLN,20250722,073000,4.242,4.242,4.242,4.242
EURPLN,20250722,073100,4.242,4.242,4.242,4.242
EURPLN,20250722,073200,4.242,4.242,4.242,4.242
EURPLN,20250722,073300,4.242,4.242,4.242,4.242
EURPLN,20250722,073400,4.242,4.242,4.242,4.242
EURPLN,20250722,073500,4.242,4.242,4.242,4.242
EURPLN,20250722,073600,4.242,4.242,4.242,4.242
EURPLN,20250722,073700,4.242,4.242,4.242,4.242
EURPLN,20250722,073800,4.242,4.242,4.242,4.242
EURPLN,20250722,073900,4.242,4.242,4.241,4.241
EURPLN,20250722,074000,4.241,4.241,4.241,4.241
EURPLN,20250722,074100,4.241,4.241,4.241,4.241
EURPLN,20250722,074200,4.242,4.242,4.242,4.242
EURPLN,20250722,074300,4.242,4.242,4.242,4.242
EURPLN,20250722,074400,4.242,4.242,4.242,4.242
EURPLN,20250722,074500,4.242,4.242,4.241,4.241
EURPLN,20250722,074600,4.241,4.241,4.241,4.241
EURPLN,20250722,074700,4.241,4.241,4.241,4.241
EURPLN,20250722,074800,4.241,4.241,4.241,4.241
EURPLN,20250722,074900,4.240,4.242,4.240,4.242
EURPLN,20250722,075000,4.242,4.242,4.242,4.242
EURPLN,20250722,075100,4.242,4.242,4.242,4.242
EURPLN,20250722,075200,4.242,4.242,4.242,4.242
EURPLN,20250722,075300,4.242,4.242,4.242,4.242
EURPLN,20250722,075400,4.242,4.242,4.242,4.242
EURPLN,20250722,075500,4.243,4.243,4.243,4.243
EURPLN,20250722,075600,4.243,4.243,4.242,4.242
EURPLN,20250722,075700,4.242,4.243,4.242,4.243
EURPLN,20250722,075800,4.243,4.243,4.242,4.242
EURPLN,20250722,075900,4.242,4.242,4.242,4.242
EURPLN,20250722,080000,4.242,4.242,4.242,4.242
EURPLN,20250722,080100,4.241,4.242,4.241,4.242
EURPLN,20250722,080200,4.242,4.242,4.242,4.242
EURPLN,20250722,080300,4.243,4.243,4.243,4.243
EURPLN,20250722,080400,4.243,4.243,4.243,4.243
EURPLN,20250722,080500,4.243,4.243,4.243,4.243
EURPLN,20250722,080600,4.243,4.243,4.243,4.243
EURPLN,20250722,080700,4.243,4.244,4.243,4.244
EURPLN,20250722,080800,4.244,4.244,4.244,4.244
EURPLN,20250722,080900,4.244,4.244,4.244,4.244
EURPLN,20250722,081000,4.243,4.243,4.243,4.243
EURPLN,20250722,081100,4.244,4.244,4.244,4.244
EURPLN,20250722,081200,4.244,4.245,4.244,4.245
EURPLN,20250722,081300,4.245,4.245,4.245,4.245
EURPLN,20250722,081400,4.245,4.245,4.244,4.244
EURPLN,20250722,081500,4.244,4.244,4.244,4.244
EURPLN,20250722,081600,4.244,4.244,4.244,4.244
EURPLN,20250722,081700,4.244,4.244,4.244,4.244
EURPLN,20250722,081800,4.244,4.244,4.244,4.244
EURPLN,20250722,081900,4.244,4.244,4.244,4.244
EURPLN,20250722,082000,4.245,4.245,4.245,4.245
EURPLN,20250722,082100,4.244,4.244,4.244,4.244
EURPLN,20250722,082200,4.244,4.244,4.244,4.244
EURPLN,20250722,082300,4.244,4.244,4.244,4.244
EURPLN,20250722,082400,4.244,4.244,4.243,4.243
EURPLN,20250722,082500,4.243,4.243,4.243,4.243
EURPLN,20250722,082600,4.243,4.243,4.243,4.243
EURPLN,20250722,082700,4.244,4.244,4.244,4.244
EURPLN,20250722,082800,4.244,4.244,4.243,4.243
EURPLN,20250722,082900,4.243,4.243,4.243,4.243
EURPLN,20250722,083000,4.243,4.243,4.243,4.243
EURPLN,20250722,083100,4.244,4.244,4.244,4.244
EURPLN,20250722,083200,4.244,4.244,4.244,4.244
EURPLN,20250722,083300,4.244,4.244,4.244,4.244
EURPLN,20250722,083400,4.244,4.244,4.244,4.244
EURPLN,20250722,083500,4.244,4.244,4.243,4.244
EURPLN,20250722,083600,4.244,4.244,4.243,4.243
EURPLN,20250722,083700,4.243,4.243,4.243,4.243
EURPLN,20250722,083800,4.243,4.243,4.243,4.243
EURPLN,20250722,083900,4.243,4.243,4.243,4.243
EURPLN,20250722,084000,4.244,4.244,4.244,4.244
EURPLN,20250722,084100,4.244,4.244,4.244,4.244
EURPLN,20250722,084200,4.244,4.244,4.244,4.244
EURPLN,20250722,084300,4.244,4.244,4.244,4.244
EURPLN,20250722,084400,4.244,4.244,4.244,4.244
EURPLN,20250722,084500,4.244,4.244,4.243,4.244
EURPLN,20250722,084600,4.244,4.244,4.244,4.244
EURPLN,20250722,084700,4.244,4.244,4.244,4.244
EURPLN,20250722,084800,4.245,4.245,4.244,4.244
EURPLN,20250722,084900,4.244,4.244,4.244,4.244
EURPLN,20250722,085000,4.244,4.244,4.244,4.244
EURPLN,20250722,085100,4.243,4.243,4.243,4.243
EURPLN,20250722,085200,4.243,4.243,4.243,4.243
EURPLN,20250722,085300,4.243,4.243,4.243,4.243
EURPLN,20250722,085400,4.243,4.243,4.243,4.243
EURPLN,20250722,085500,4.243,4.243,4.243,4.243
EURPLN,20250722,085600,4.244,4.244,4.243,4.244
EURPLN,20250722,085700,4.244,4.244,4.244,4.244
EURPLN,20250722,085800,4.244,4.244,4.244,4.244
EURPLN,20250722,085900,4.244,4.244,4.244,4.244
EURPLN,20250722,090000,4.243,4.243,4.243,4.243
EURPLN,20250722,090100,4.243,4.243,4.242,4.242
EURPLN,20250722,090200,4.243,4.243,4.243,4.243
EURPLN,20250722,090300,4.243,4.244,4.243,4.243
EURPLN,20250722,090400,4.243,4.243,4.243,4.243
EURPLN,20250722,090500,4.244,4.244,4.243,4.243
EURPLN,20250722,090600,4.244,4.244,4.243,4.243
EURPLN,20250722,090700,4.243,4.243,4.243,4.243
EURPLN,20250722,090800,4.243,4.243,4.243,4.243
EURPLN,20250722,090900,4.243,4.243,4.243,4.243
EURPLN,20250722,091000,4.243,4.244,4.243,4.244
EURPLN,20250722,091100,4.244,4.244,4.244,4.244
EURPLN,20250722,091200,4.244,4.244,4.244,4.244
EURPLN,20250722,091300,4.244,4.244,4.244,4.244
EURPLN,20250722,091400,4.244,4.244,4.243,4.243
EURPLN,20250722,091500,4.243,4.243,4.243,4.243
EURPLN,20250722,091600,4.243,4.243,4.243,4.243
EURPLN,20250722,091700,4.244,4.244,4.244,4.244
EURPLN,20250722,091800,4.243,4.244,4.243,4.244
EURPLN,20250722,091900,4.244,4.244,4.244,4.244
EURPLN,20250722,092000,4.244,4.244,4.244,4.244
EURPLN,20250722,092100,4.244,4.244,4.244,4.244
EURPLN,20250722,092200,4.244,4.244,4.244,4.244
EURPLN,20250722,092300,4.244,4.244,4.244,4.244
EURPLN,20250722,092400,4.244,4.244,4.244,4.244
EURPLN,20250722,092500,4.245,4.245,4.245,4.245
EURPLN,20250722,092600,4.245,4.245,4.245,4.245
EURPLN,20250722,092700,4.246,4.246,4.246,4.246
EURPLN,20250722,092800,4.246,4.246,4.246,4.246
EURPLN,20250722,092900,4.246,4.246,4.246,4.246
EURPLN,20250722,093000,4.246,4.246,4.246,4.246
EURPLN,20250722,093100,4.246,4.246,4.246,4.246
EURPLN,20250722,093200,4.246,4.246,4.246,4.246
EURPLN,20250722,093300,4.246,4.246,4.246,4.246
EURPLN,20250722,093400,4.246,4.246,4.246,4.246
EURPLN,20250722,093500,4.246,4.246,4.246,4.246
EURPLN,20250722,093600,4.246,4.247,4.246,4.247
EURPLN,20250722,093700,4.247,4.248,4.247,4.248
EURPLN,20250722,093800,4.248,4.248,4.248,4.248
EURPLN,20250722,093900,4.249,4.249,4.248,4.248
EURPLN,20250722,094000,4.248,4.248,4.248,4.248
EURPLN,20250722,094100,4.249,4.249,4.249,4.249
EURPLN,20250722,094200,4.249,4.249,4.249,4.249
EURPLN,20250722,094300,4.248,4.248,4.248,4.248
EURPLN,20250722,094400,4.248,4.248,4.248,4.248
EURPLN,20250722,094500,4.248,4.248,4.248,4.248
EURPLN,20250722,094600,4.248,4.248,4.248,4.248
EURPLN,20250722,094700,4.248,4.248,4.248,4.248
EURPLN,20250722,094800,4.248,4.248,4.248,4.248
EURPLN,20250722,094900,4.248,4.248,4.248,4.248
EURPLN,20250722,095000,4.248,4.248,4.248,4.248
EURPLN,20250722,095100,4.248,4.248,4.248,4.248
EURPLN,20250722,095200,4.247,4.248,4.247,4.248
EURPLN,20250722,095300,4.248,4.248,4.248,4.248
EURPLN,20250722,095400,4.248,4.248,4.248,4.248
EURPLN,20250722,095500,4.248,4.249,4.248,4.249
EURPLN,20250722,095600,4.249,4.249,4.248,4.249
EURPLN,20250722,095700,4.248,4.249,4.248,4.249
EURPLN,20250722,095800,4.248,4.248,4.248,4.248
EURPLN,20250722,095900,4.248,4.248,4.248,4.248
EURPLN,20250722,100000,4.248,4.248,4.248,4.248
EURPLN,20250722,100100,4.248,4.248,4.248,4.248
EURPLN,20250722,100200,4.249,4.249,4.249,4.249
EURPLN,20250722,100300,4.249,4.249,4.248,4.249
EURPLN,20250722,100400,4.248,4.248,4.248,4.248
EURPLN,20250722,100500,4.248,4.248,4.248,4.248
EURPLN,20250722,100600,4.249,4.249,4.248,4.249
EURPLN,20250722,100700,4.249,4.249,4.248,4.248
EURPLN,20250722,100800,4.248,4.248,4.248,4.248
EURPLN,20250722,100900,4.248,4.248,4.248,4.248
EURPLN,20250722,101000,4.247,4.247,4.247,4.247
EURPLN,20250722,101100,4.247,4.248,4.247,4.248
EURPLN,20250722,101200,4.248,4.248,4.248,4.248
EURPLN,20250722,101300,4.248,4.248,4.248,4.248
EURPLN,20250722,101400,4.249,4.249,4.248,4.248
EURPLN,20250722,101500,4.248,4.248,4.248,4.248
EURPLN,20250722,101600,4.248,4.248,4.248,4.248
EURPLN,20250722,101700,4.248,4.248,4.248,4.248
EURPLN,20250722,101800,4.249,4.249,4.248,4.248
EURPLN,20250722,101900,4.248,4.249,4.248,4.249
EURPLN,20250722,102000,4.249,4.249,4.249,4.249
EURPLN,20250722,102100,4.249,4.249,4.249,4.249
EURPLN,20250722,102200,4.248,4.249,4.248,4.249
EURPLN,20250722,102300,4.249,4.249,4.249,4.249
EURPLN,20250722,102400,4.250,4.250,4.248,4.249
EURPLN,20250722,102500,4.248,4.248,4.248,4.248
EURPLN,20250722,102600,4.248,4.249,4.248,4.249
EURPLN,20250722,102700,4.249,4.250,4.249,4.250
EURPLN,20250722,102800,4.250,4.250,4.250,4.250
EURPLN,20250722,102900,4.250,4.250,4.250,4.250
EURPLN,20250722,103000,4.250,4.250,4.250,4.250
EURPLN,20250722,103100,4.251,4.251,4.251,4.251
EURPLN,20250722,103200,4.251,4.252,4.251,4.252
EURPLN,20250722,103300,4.252,4.252,4.252,4.252
EURPLN,20250722,103400,4.252,4.252,4.252,4.252
EURPLN,20250722,103500,4.251,4.251,4.251,4.251
EURPLN,20250722,103600,4.251,4.251,4.251,4.251
EURPLN,20250722,103700,4.251,4.252,4.251,4.251
EURPLN,20250722,103800,4.250,4.251,4.250,4.251
EURPLN,20250722,103900,4.251,4.251,4.251,4.251
EURPLN,20250722,104000,4.250,4.250,4.250,4.250
EURPLN,20250722,104100,4.250,4.250,4.250,4.250
EURPLN,20250722,104200,4.250,4.250,4.250,4.250
EURPLN,20250722,104300,4.250,4.251,4.250,4.251
EURPLN,20250722,104400,4.251,4.251,4.251,4.251
EURPLN,20250722,104500,4.251,4.251,4.251,4.251
EURPLN,20250722,104600,4.251,4.251,4.251,4.251
EURPLN,20250722,104700,4.250,4.251,4.250,4.251
EURPLN,20250722,104800,4.251,4.251,4.251,4.251
EURPLN,20250722,104900,4.251,4.251,4.251,4.251
EURPLN,20250722,105000,4.251,4.251,4.251,4.251
EURPLN,20250722,105100,4.251,4.251,4.250,4.250
EURPLN,20250722,105200,4.251,4.251,4.251,4.251
EURPLN,20250722,105300,4.251,4.251,4.251,4.251
EURPLN,20250722,105400,4.250,4.250,4.250,4.250
EURPLN,20250722,105500,4.250,4.251,4.250,4.251
EURPLN,20250722,105600,4.250,4.250,4.250,4.250
EURPLN,20250722,105700,4.250,4.250,4.250,4.250
EURPLN,20250722,105800,4.251,4.251,4.251,4.251
EURPLN,20250722,105900,4.251,4.251,4.251,4.251
EURPLN,20250722,110000,4.251,4.252,4.251,4.252
EURPLN,20250722,110100,4.252,4.253,4.252,4.253
EURPLN,20250722,110200,4.252,4.252,4.251,4.251
EURPLN,20250722,110300,4.252,4.252,4.251,4.251
EURPLN,20250722,110400,4.250,4.250,4.250,4.250
EURPLN,20250722,110500,4.250,4.250,4.250,4.250
EURPLN,20250722,110600,4.250,4.251,4.250,4.251
EURPLN,20250722,110700,4.250,4.251,4.250,4.250
EURPLN,20250722,110800,4.250,4.250,4.250,4.250
EURPLN,20250722,110900,4.251,4.251,4.250,4.250
EURPLN,20250722,111000,4.251,4.251,4.250,4.251
EURPLN,20250722,111100,4.251,4.251,4.251,4.251
EURPLN,20250722,111200,4.251,4.251,4.251,4.251
EURPLN,20250722,111300,4.251,4.251,4.251,4.251
EURPLN,20250722,111400,4.252,4.252,4.252,4.252
EURPLN,20250722,111500,4.251,4.251,4.251,4.251
EURPLN,20250722,111600,4.251,4.251,4.251,4.251
EURPLN,20250722,111700,4.251,4.251,4.251,4.251
EURPLN,20250722,111800,4.251,4.251,4.251,4.251
EURPLN,20250722,111900,4.251,4.251,4.251,4.251
EURPLN,20250722,112000,4.251,4.251,4.251,4.251
EURPLN,20250722,112100,4.251,4.251,4.251,4.251
EURPLN,20250722,112200,4.251,4.251,4.251,4.251
EURPLN,20250722,112300,4.251,4.251,4.251,4.251
EURPLN,20250722,112400,4.251,4.252,4.251,4.251
EURPLN,20250722,112500,4.252,4.252,4.252,4.252
EURPLN,20250722,112600,4.252,4.253,4.252,4.253
EURPLN,20250722,112700,4.253,4.253,4.253,4.253
EURPLN,20250722,112800,4.252,4.252,4.252,4.252
EURPLN,20250722,112900,4.253,4.253,4.252,4.252
EURPLN,20250722,113000,4.253,4.253,4.252,4.252
EURPLN,20250722,113100,4.253,4.253,4.253,4.253
EURPLN,20250722,113200,4.253,4.253,4.253,4.253
EURPLN,20250722,113300,4.253,4.253,4.253,4.253
EURPLN,20250722,113400,4.253,4.253,4.253,4.253
EURPLN,20250722,113500,4.253,4.253,4.252,4.252
EURPLN,20250722,113600,4.252,4.252,4.252,4.252
EURPLN,20250722,113700,4.252,4.253,4.252,4.253
EURPLN,20250722,113800,4.253,4.253,4.253,4.253
EURPLN,20250722,113900,4.252,4.252,4.252,4.252
EURPLN,20250722,114000,4.252,4.252,4.252,4.252
EURPLN,20250722,114100,4.253,4.253,4.253,4.253
EURPLN,20250722,114200,4.253,4.253,4.253,4.253
EURPLN,20250722,114300,4.253,4.253,4.253,4.253
EURPLN,20250722,114400,4.253,4.253,4.253,4.253
EURPLN,20250722,114500,4.252,4.253,4.252,4.253
EURPLN,20250722,114600,4.252,4.252,4.252,4.252
EURPLN,20250722,114700,4.252,4.252,4.252,4.252
EURPLN,20250722,114800,4.252,4.252,4.252,4.252
EURPLN,20250722,114900,4.252,4.253,4.252,4.253
EURPLN,20250722,115000,4.253,4.253,4.253,4.253
EURPLN,20250722,115100,4.253,4.253,4.253,4.253
EURPLN,20250722,115200,4.253,4.253,4.253,4.253
EURPLN,20250722,115300,4.253,4.253,4.253,4.253
EURPLN,20250722,115400,4.254,4.254,4.253,4.253
EURPLN,20250722,115500,4.253,4.253,4.253,4.253
EURPLN,20250722,115600,4.253,4.253,4.253,4.253
EURPLN,20250722,115700,4.254,4.254,4.254,4.254
EURPLN,20250722,115800,4.254,4.254,4.254,4.254
EURPLN,20250722,115900,4.254,4.255,4.254,4.254
EURPLN,20250722,120000,4.254,4.254,4.254,4.254
EURPLN,20250722,120100,4.253,4.253,4.253,4.253
EURPLN,20250722,120200,4.253,4.254,4.253,4.254
EURPLN,20250722,120300,4.254,4.254,4.254,4.254
EURPLN,20250722,120400,4.254,4.254,4.254,4.254
EURPLN,20250722,120500,4.254,4.255,4.253,4.253
EURPLN,20250722,120600,4.254,4.254,4.254,4.254
EURPLN,20250722,120700,4.254,4.254,4.254,4.254
EURPLN,20250722,120800,4.253,4.253,4.253,4.253
EURPLN,20250722,120900,4.253,4.253,4.253,4.253
EURPLN,20250722,121000,4.253,4.254,4.253,4.254
EURPLN,20250722,121100,4.254,4.254,4.253,4.253
EURPLN,20250722,121200,4.254,4.254,4.254,4.254
EURPLN,20250722,121300,4.254,4.254,4.254,4.254
EURPLN,20250722,121400,4.254,4.254,4.254,4.254
EURPLN,20250722,121500,4.254,4.254,4.254,4.254
EURPLN,20250722,121600,4.254,4.254,4.254,4.254
EURPLN,20250722,121700,4.254,4.254,4.254,4.254
EURPLN,20250722,121800,4.254,4.254,4.254,4.254
EURPLN,20250722,121900,4.254,4.254,4.254,4.254
EURPLN,20250722,122000,4.254,4.255,4.254,4.255
EURPLN,20250722,122100,4.254,4.255,4.254,4.254
EURPLN,20250722,122200,4.255,4.255,4.255,4.255
EURPLN,20250722,122300,4.255,4.255,4.254,4.254
EURPLN,20250722,122400,4.254,4.254,4.254,4.254
EURPLN,20250722,122500,4.254,4.254,4.254,4.254
EURPLN,20250722,122600,4.254,4.254,4.254,4.254
EURPLN,20250722,122700,4.254,4.254,4.254,4.254
EURPLN,20250722,122800,4.254,4.254,4.254,4.254
EURPLN,20250722,122900,4.255,4.255,4.255,4.255
EURPLN,20250722,123000,4.255,4.255,4.255,4.255
EURPLN,20250722,123100,4.255,4.255,4.254,4.254
EURPLN,20250722,123200,4.254,4.254,4.254,4.254
EURPLN,20250722,123300,4.253,4.254,4.253,4.254
EURPLN,20250722,123400,4.254,4.254,4.254,4.254
EURPLN,20250722,123500,4.254,4.254,4.254,4.254
EURPLN,20250722,123600,4.254,4.255,4.254,4.255
EURPLN,20250722,123700,4.255,4.255,4.255,4.255
EURPLN,20250722,123800,4.255,4.255,4.255,4.255
EURPLN,20250722,123900,4.254,4.254,4.254,4.254
EURPLN,20250722,124000,4.254,4.254,4.254,4.254
EURPLN,20250722,124100,4.254,4.254,4.254,4.254
EURPLN,20250722,124200,4.254,4.254,4.253,4.253
EURPLN,20250722,124300,4.254,4.254,4.254,4.254
EURPLN,20250722,124400,4.254,4.255,4.254,4.255
EURPLN,20250722,124500,4.255,4.255,4.254,4.254
EURPLN,20250722,124600,4.254,4.254,4.254,4.254
EURPLN,20250722,124700,4.254,4.254,4.254,4.254
EURPLN,20250722,124800,4.254,4.254,4.254,4.254
EURPLN,20250722,124900,4.254,4.254,4.254,4.254
EURPLN,20250722,125000,4.254,4.254,4.254,4.254
EURPLN,20250722,125100,4.253,4.253,4.253,4.253
EURPLN,20250722,125200,4.253,4.253,4.253,4.253
EURPLN,20250722,125300,4.253,4.253,4.253,4.253
EURPLN,20250722,125400,4.254,4.254,4.254,4.254
EURPLN,20250722,125500,4.254,4.254,4.254,4.254
EURPLN,20250722,125600,4.254,4.254,4.254,4.254
EURPLN,20250722,125700,4.254,4.254,4.254,4.254
EURPLN,20250722,125800,4.254,4.254,4.254,4.254
EURPLN,20250722,125900,4.254,4.254,4.254,4.254
EURPLN,20250722,130000,4.254,4.254,4.254,4.254
EURPLN,20250722,130100,4.254,4.255,4.254,4.254
EURPLN,20250722,130200,4.253,4.254,4.253,4.254
EURPLN,20250722,130300,4.254,4.254,4.254,4.254
EURPLN,20250722,130400,4.254,4.254,4.254,4.254
EURPLN,20250722,130500,4.254,4.254,4.254,4.254
EURPLN,20250722,130600,4.254,4.254,4.254,4.254
EURPLN,20250722,130700,4.254,4.254,4.254,4.254
EURPLN,20250722,130800,4.254,4.254,4.254,4.254
EURPLN,20250722,130900,4.254,4.254,4.254,4.254
EURPLN,20250722,131000,4.254,4.254,4.254,4.254
EURPLN,20250722,131100,4.254,4.254,4.254,4.254
EURPLN,20250722,131200,4.254,4.254,4.254,4.254
EURPLN,20250722,131300,4.254,4.254,4.254,4.254
EURPLN,20250722,131400,4.254,4.254,4.254,4.254
EURPLN,20250722,131500,4.254,4.254,4.254,4.254
EURPLN,20250722,131600,4.254,4.254,4.254,4.254
EURPLN,20250722,131700,4.255,4.255,4.255,4.255
EURPLN,20250722,131800,4.255,4.255,4.255,4.255
EURPLN,20250722,131900,4.255,4.255,4.254,4.254
EURPLN,20250722,132000,4.255,4.255,4.255,4.255
EURPLN,20250722,132100,4.255,4.255,4.254,4.254
EURPLN,20250722,132200,4.255,4.255,4.255,4.255
EURPLN,20250722,132300,4.255,4.255,4.255,4.255
EURPLN,20250722,132400,4.254,4.254,4.254,4.254
EURPLN,20250722,132500,4.254,4.254,4.254,4.254
EURPLN,20250722,132600,4.254,4.254,4.254,4.254
EURPLN,20250722,132700,4.254,4.255,4.254,4.255
EURPLN,20250722,132800,4.255,4.255,4.254,4.254
EURPLN,20250722,132900,4.255,4.255,4.255,4.255
EURPLN,20250722,133000,4.255,4.255,4.255,4.255
EURPLN,20250722,133100,4.255,4.256,4.255,4.256
EURPLN,20250722,133200,4.256,4.256,4.256,4.256
EURPLN,20250722,133300,4.256,4.256,4.256,4.256
EURPLN,20250722,133400,4.257,4.257,4.255,4.255
EURPLN,20250722,133500,4.255,4.255,4.255,4.255
EURPLN,20250722,133600,4.255,4.255,4.255,4.255
EURPLN,20250722,133700,4.255,4.255,4.255,4.255
EURPLN,20250722,133800,4.255,4.255,4.255,4.255
EURPLN,20250722,133900,4.255,4.255,4.255,4.255
EURPLN,20250722,134000,4.255,4.255,4.255,4.255
EURPLN,20250722,134100,4.255,4.256,4.255,4.256
EURPLN,20250722,134200,4.255,4.255,4.255,4.255
EURPLN,20250722,134300,4.256,4.256,4.256,4.256
EURPLN,20250722,134400,4.255,4.255,4.254,4.255
EURPLN,20250722,134500,4.255,4.255,4.255,4.255
EURPLN,20250722,134600,4.255,4.255,4.255,4.255
EURPLN,20250722,134700,4.254,4.255,4.254,4.255
EURPLN,20250722,134800,4.255,4.255,4.255,4.255
EURPLN,20250722,134900,4.255,4.255,4.255,4.255
EURPLN,20250722,135000,4.255,4.255,4.254,4.255
EURPLN,20250722,135100,4.255,4.255,4.255,4.255
EURPLN,20250722,135200,4.255,4.255,4.255,4.255
EURPLN,20250722,135300,4.255,4.255,4.255,4.255
EURPLN,20250722,135400,4.255,4.255,4.255,4.255
EURPLN,20250722,135500,4.255,4.255,4.255,4.255
EURPLN,20250722,135600,4.255,4.255,4.255,4.255
EURPLN,20250722,135700,4.255,4.255,4.255,4.255
EURPLN,20250722,135800,4.254,4.255,4.254,4.255
EURPLN,20250722,135900,4.254,4.255,4.254,4.255
EURPLN,20250722,140000,4.255,4.255,4.255,4.255
EURPLN,20250722,140100,4.255,4.255,4.255,4.255
EURPLN,20250722,140200,4.254,4.254,4.254,4.254
EURPLN,20250722,140300,4.253,4.254,4.253,4.254
EURPLN,20250722,140400,4.254,4.254,4.254,4.254
EURPLN,20250722,140500,4.254,4.254,4.254,4.254
EURPLN,20250722,140600,4.254,4.254,4.254,4.254
EURPLN,20250722,140700,4.254,4.254,4.254,4.254
EURPLN,20250722,140800,4.254,4.254,4.254,4.254
EURPLN,20250722,140900,4.254,4.254,4.254,4.254
EURPLN,20250722,141000,4.254,4.254,4.254,4.254
EURPLN,20250722,141100,4.254,4.255,4.254,4.255
EURPLN,20250722,141200,4.255,4.255,4.255,4.255
EURPLN,20250722,141300,4.255,4.255,4.254,4.254
EURPLN,20250722,141400,4.254,4.254,4.254,4.254
EURPLN,20250722,141500,4.253,4.253,4.253,4.253
EURPLN,20250722,141600,4.252,4.253,4.252,4.253
EURPLN,20250722,141700,4.253,4.253,4.253,4.253
EURPLN,20250722,141800,4.253,4.253,4.253,4.253
EURPLN,20250722,141900,4.253,4.253,4.253,4.253
EURPLN,20250722,142000,4.253,4.253,4.253,4.253
EURPLN,20250722,142100,4.253,4.254,4.253,4.254
EURPLN,20250722,142200,4.254,4.254,4.254,4.254
EURPLN,20250722,142300,4.255,4.255,4.254,4.254
EURPLN,20250722,142400,4.255,4.255,4.254,4.255
EURPLN,20250722,142500,4.254,4.254,4.254,4.254
EURPLN,20250722,142600,4.254,4.255,4.254,4.255
EURPLN,20250722,142700,4.255,4.255,4.255,4.255
EURPLN,20250722,142800,4.254,4.255,4.254,4.255
EURPLN,20250722,142900,4.255,4.255,4.255,4.255
EURPLN,20250722,143000,4.254,4.254,4.254,4.254
EURPLN,20250722,143100,4.254,4.254,4.254,4.254
EURPLN,20250722,143200,4.254,4.255,4.254,4.255
EURPLN,20250722,143300,4.255,4.255,4.254,4.254
EURPLN,20250722,143400,4.254,4.254,4.254,4.254
EURPLN,20250722,143500,4.255,4.255,4.254,4.254
EURPLN,20250722,143600,4.255,4.255,4.255,4.255
EURPLN,20250722,143700,4.255,4.255,4.255,4.255
EURPLN,20250722,143800,4.255,4.255,4.255,4.255
EURPLN,20250722,143900,4.255,4.255,4.255,4.255
EURPLN,20250722,144000,4.255,4.255,4.255,4.255
EURPLN,20250722,144100,4.255,4.255,4.254,4.254
EURPLN,20250722,144200,4.254,4.254,4.254,4.254
EURPLN,20250722,144300,4.254,4.254,4.254,4.254
EURPLN,20250722,144400,4.254,4.254,4.254,4.254
EURPLN,20250722,144500,4.254,4.254,4.254,4.254
EURPLN,20250722,144600,4.254,4.254,4.253,4.253
EURPLN,20250722,144700,4.254,4.254,4.254,4.254
EURPLN,20250722,144800,4.255,4.255,4.254,4.254
EURPLN,20250722,144900,4.254,4.254,4.254,4.254
EURPLN,20250722,145000,4.253,4.253,4.253,4.253
EURPLN,20250722,145100,4.254,4.254,4.253,4.253
EURPLN,20250722,145200,4.253,4.253,4.252,4.253
EURPLN,20250722,145300,4.252,4.253,4.252,4.253
EURPLN,20250722,145400,4.253,4.253,4.253,4.253
EURPLN,20250722,145500,4.253,4.253,4.253,4.253
EURPLN,20250722,145600,4.253,4.254,4.253,4.253
EURPLN,20250722,145700,4.252,4.253,4.252,4.253
EURPLN,20250722,145800,4.252,4.252,4.252,4.252
EURPLN,20250722,145900,4.252,4.253,4.252,4.253
EURPLN,20250722,150000,4.253,4.253,4.253,4.253
EURPLN,20250722,150100,4.254,4.254,4.254,4.254
EURPLN,20250722,150200,4.254,4.254,4.254,4.254
EURPLN,20250722,150300,4.254,4.254,4.253,4.253
EURPLN,20250722,150400,4.253,4.254,4.253,4.254
EURPLN,20250722,150500,4.254,4.254,4.254,4.254
EURPLN,20250722,150600,4.253,4.253,4.253,4.253
EURPLN,20250722,150700,4.253,4.254,4.253,4.253
EURPLN,20250722,150800,4.253,4.254,4.253,4.254
EURPLN,20250722,150900,4.253,4.253,4.253,4.253
EURPLN,20250722,151000,4.253,4.253,4.253,4.253
EURPLN,20250722,151100,4.253,4.253,4.252,4.253
EURPLN,20250722,151200,4.253,4.253,4.252,4.252
EURPLN,20250722,151300,4.253,4.253,4.253,4.253
EURPLN,20250722,151400,4.253,4.253,4.253,4.253
EURPLN,20250722,151500,4.253,4.253,4.253,4.253
EURPLN,20250722,151600,4.253,4.253,4.253,4.253
EURPLN,20250722,151700,4.253,4.253,4.253,4.253
EURPLN,20250722,151800,4.253,4.253,4.252,4.253
EURPLN,20250722,151900,4.252,4.252,4.252,4.252
EURPLN,20250722,152000,4.252,4.253,4.252,4.253
EURPLN,20250722,152100,4.252,4.252,4.252,4.252
EURPLN,20250722,152200,4.252,4.252,4.251,4.252
EURPLN,20250722,152300,4.252,4.252,4.252,4.252
EURPLN,20250722,152400,4.252,4.252,4.252,4.252
EURPLN,20250722,152500,4.252,4.252,4.252,4.252
EURPLN,20250722,152600,4.251,4.252,4.251,4.251
EURPLN,20250722,152700,4.251,4.251,4.251,4.251
EURPLN,20250722,152800,4.252,4.252,4.251,4.252
EURPLN,20250722,152900,4.251,4.251,4.250,4.250
EURPLN,20250722,153000,4.250,4.250,4.250,4.250
EURPLN,20250722,153100,4.251,4.251,4.251,4.251
EURPLN,20250722,153200,4.250,4.250,4.250,4.250
EURPLN,20250722,153300,4.250,4.250,4.249,4.249
EURPLN,20250722,153400,4.251,4.251,4.250,4.251
EURPLN,20250722,153500,4.251,4.251,4.251,4.251
EURPLN,20250722,153600,4.250,4.251,4.250,4.250
EURPLN,20250722,153700,4.251,4.251,4.250,4.251
EURPLN,20250722,153800,4.250,4.251,4.250,4.251
EURPLN,20250722,153900,4.251,4.251,4.251,4.251
EURPLN,20250722,154000,4.251,4.251,4.251,4.251
EURPLN,20250722,154100,4.250,4.251,4.250,4.251
EURPLN,20250722,154200,4.252,4.252,4.251,4.251
EURPLN,20250722,154300,4.251,4.251,4.251,4.251
EURPLN,20250722,154400,4.252,4.252,4.251,4.251
EURPLN,20250722,154500,4.251,4.251,4.251,4.251
EURPLN,20250722,154600,4.252,4.252,4.251,4.251
EURPLN,20250722,154700,4.251,4.251,4.250,4.251
EURPLN,20250722,154800,4.251,4.251,4.251,4.251
EURPLN,20250722,154900,4.251,4.251,4.251,4.251
EURPLN,20250722,155000,4.251,4.251,4.251,4.251
EURPLN,20250722,155100,4.251,4.251,4.251,4.251
EURPLN,20250722,155200,4.251,4.251,4.251,4.251
EURPLN,20250722,155300,4.252,4.252,4.251,4.251
EURPLN,20250722,155400,4.250,4.251,4.250,4.251
EURPLN,20250722,155500,4.252,4.252,4.252,4.252
EURPLN,20250722,155600,4.251,4.251,4.251,4.251
EURPLN,20250722,155700,4.251,4.251,4.251,4.251
EURPLN,20250722,155800,4.250,4.251,4.250,4.251
EURPLN,20250722,155900,4.251,4.251,4.251,4.251
EURPLN,20250722,160000,4.251,4.251,4.251,4.251
EURPLN,20250722,160100,4.250,4.250,4.250,4.250
EURPLN,20250722,160200,4.251,4.251,4.251,4.251
EURPLN,20250722,160300,4.251,4.251,4.250,4.251
EURPLN,20250722,160400,4.250,4.251,4.250,4.250
EURPLN,20250722,160500,4.250,4.250,4.249,4.249
EURPLN,20250722,160600,4.250,4.251,4.250,4.250
EURPLN,20250722,160700,4.250,4.250,4.250,4.250
EURPLN,20250722,160800,4.250,4.250,4.250,4.250
EURPLN,20250722,160900,4.250,4.251,4.250,4.251
EURPLN,20250722,161000,4.251,4.251,4.250,4.250
EURPLN,20250722,161100,4.251,4.251,4.251,4.251
EURPLN,20250722,161200,4.251,4.251,4.250,4.251
EURPLN,20250722,161300,4.250,4.251,4.250,4.251
EURPLN,20250722,161400,4.250,4.251,4.250,4.250
EURPLN,20250722,161500,4.250,4.250,4.249,4.249
EURPLN,20250722,161600,4.250,4.251,4.250,4.250
EURPLN,20250722,161700,4.250,4.250,4.250,4.250
EURPLN,20250722,161800,4.249,4.250,4.249,4.250
EURPLN,20250722,161900,4.249,4.249,4.249,4.249
EURPLN,20250722,162000,4.249,4.249,4.249,4.249
EURPLN,20250722,162100,4.249,4.250,4.249,4.250
EURPLN,20250722,162200,4.250,4.250,4.250,4.250
EURPLN,20250722,162300,4.249,4.250,4.249,4.250
EURPLN,20250722,162400,4.250,4.250,4.250,4.250
EURPLN,20250722,162500,4.250,4.250,4.250,4.250
EURPLN,20250722,162600,4.249,4.250,4.249,4.250
EURPLN,20250722,162700,4.250,4.250,4.250,4.250
EURPLN,20250722,162800,4.250,4.250,4.249,4.249
EURPLN,20250722,162900,4.249,4.250,4.249,4.250
EURPLN,20250722,163000,4.250,4.250,4.250,4.250
EURPLN,20250722,163100,4.250,4.250,4.250,4.250
EURPLN,20250722,163200,4.250,4.250,4.250,4.250
EURPLN,20250722,163300,4.250,4.251,4.250,4.251
EURPLN,20250722,163400,4.250,4.250,4.250,4.250
EURPLN,20250722,163500,4.249,4.250,4.249,4.249
EURPLN,20250722,163600,4.249,4.250,4.249,4.250
EURPLN,20250722,163700,4.250,4.250,4.250,4.250
EURPLN,20250722,163800,4.250,4.250,4.250,4.250
EURPLN,20250722,163900,4.250,4.250,4.250,4.250
EURPLN,20250722,164000,4.249,4.250,4.249,4.250
EURPLN,20250722,164100,4.249,4.250,4.249,4.250
EURPLN,20250722,164200,4.250,4.250,4.250,4.250
EURPLN,20250722,164300,4.250,4.251,4.250,4.251
EURPLN,20250722,164400,4.251,4.251,4.251,4.251
EURPLN,20250722,164500,4.250,4.250,4.249,4.250
EURPLN,20250722,164600,4.251,4.251,4.249,4.249
EURPLN,20250722,164700,4.250,4.250,4.249,4.250
EURPLN,20250722,164800,4.250,4.250,4.250,4.250
EURPLN,20250722,164900,4.251,4.251,4.250,4.250
EURPLN,20250722,165000,4.250,4.250,4.250,4.250
EURPLN,20250722,165100,4.250,4.251,4.250,4.251
EURPLN,20250722,165200,4.250,4.250,4.249,4.250
EURPLN,20250722,165300,4.249,4.249,4.249,4.249
EURPLN,20250722,165400,4.249,4.250,4.249,4.250
EURPLN,20250722,165500,4.249,4.250,4.249,4.250
EURPLN,20250722,165600,4.249,4.249,4.248,4.249
EURPLN,20250722,165700,4.249,4.249,4.249,4.249
EURPLN,20250722,165800,4.249,4.249,4.249,4.249
EURPLN,20250722,165900,4.249,4.249,4.249,4.249
EURPLN,20250722,170000,4.248,4.248,4.248,4.248
EURPLN,20250722,170100,4.249,4.250,4.249,4.250
EURPLN,20250722,170200,4.250,4.250,4.250,4.250
EURPLN,20250722,170300,4.250,4.250,4.250,4.250
EURPLN,20250722,170400,4.250,4.250,4.250,4.250
EURPLN,20250722,170500,4.250,4.250,4.249,4.249
EURPLN,20250722,170600,4.250,4.251,4.250,4.251
EURPLN,20250722,170700,4.250,4.251,4.250,4.251
EURPLN,20250722,170800,4.251,4.251,4.251,4.251
EURPLN,20250722,170900,4.251,4.251,4.251,4.251
EURPLN,20250722,171000,4.251,4.251,4.251,4.251
EURPLN,20250722,171100,4.251,4.251,4.251,4.251
EURPLN,20250722,171200,4.251,4.251,4.251,4.251
EURPLN,20250722,171300,4.251,4.252,4.251,4.251
EURPLN,20250722,171400,4.252,4.252,4.251,4.251
EURPLN,20250722,171500,4.252,4.252,4.252,4.252
EURPLN,20250722,171600,4.251,4.251,4.251,4.251
EURPLN,20250722,171700,4.251,4.252,4.251,4.252
EURPLN,20250722,171800,4.252,4.252,4.252,4.252
EURPLN,20250722,171900,4.251,4.252,4.251,4.251
EURPLN,20250722,172000,4.252,4.253,4.251,4.253
EURPLN,20250722,172100,4.252,4.253,4.252,4.253
EURPLN,20250722,172200,4.253,4.253,4.253,4.253
EURPLN,20250722,172300,4.253,4.253,4.253,4.253
EURPLN,20250722,172400,4.252,4.252,4.252,4.252
EURPLN,20250722,172500,4.252,4.252,4.252,4.252
EURPLN,20250722,172600,4.252,4.252,4.252,4.252
EURPLN,20250722,172700,4.252,4.252,4.252,4.252
EURPLN,20250722,172800,4.252,4.253,4.252,4.252
EURPLN,20250722,172900,4.252,4.252,4.252,4.252
EURPLN,20250722,173000,4.252,4.252,4.252,4.252
EURPLN,20250722,173100,4.252,4.252,4.252,4.252
EURPLN,20250722,173200,4.252,4.252,4.252,4.252
EURPLN,20250722,173300,4.253,4.253,4.252,4.252
EURPLN,20250722,173400,4.253,4.253,4.253,4.253
EURPLN,20250722,173500,4.253,4.253,4.253,4.253
EURPLN,20250722,173600,4.253,4.253,4.253,4.253
EURPLN,20250722,173700,4.253,4.253,4.253,4.253
EURPLN,20250722,173800,4.253,4.253,4.251,4.251
EURPLN,20250722,173900,4.250,4.251,4.250,4.251
EURPLN,20250722,174000,4.250,4.251,4.250,4.251
EURPLN,20250722,174100,4.251,4.252,4.251,4.251
EURPLN,20250722,174200,4.251,4.251,4.251,4.251
EURPLN,20250722,174300,4.251,4.251,4.251,4.251
EURPLN,20250722,174400,4.251,4.251,4.251,4.251
EURPLN,20250722,174500,4.252,4.252,4.252,4.252
EURPLN,20250722,174600,4.251,4.252,4.251,4.251
EURPLN,20250722,174700,4.250,4.251,4.250,4.251
EURPLN,20250722,174800,4.251,4.251,4.251,4.251
EURPLN,20250722,174900,4.251,4.251,4.251,4.251
EURPLN,20250722,175000,4.250,4.251,4.250,4.250
EURPLN,20250722,175100,4.251,4.251,4.251,4.251
EURPLN,20250722,175200,4.251,4.251,4.250,4.250
EURPLN,20250722,175300,4.250,4.250,4.250,4.250
EURPLN,20250722,175400,4.251,4.252,4.251,4.252
EURPLN,20250722,175500,4.251,4.252,4.251,4.251
EURPLN,20250722,175600,4.251,4.251,4.251,4.251
EURPLN,20250722,175700,4.252,4.252,4.252,4.252
EURPLN,20250722,175800,4.251,4.252,4.251,4.252
EURPLN,20250722,175900,4.252,4.252,4.252,4.252
EURPLN,20250722,180000,4.253,4.253,4.251,4.251
EURPLN,20250722,180100,4.251,4.251,4.250,4.251
EURPLN,20250722,180200,4.250,4.250,4.250,4.250
EURPLN,20250722,180300,4.251,4.251,4.251,4.251
EURPLN,20250722,180400,4.251,4.251,4.251,4.251
EURPLN,20250722,180500,4.251,4.251,4.251,4.251
EURPLN,20250722,180600,4.251,4.251,4.251,4.251
EURPLN,20250722,180700,4.251,4.251,4.251,4.251
EURPLN,20250722,180800,4.251,4.253,4.251,4.252
EURPLN,20250722,180900,4.252,4.252,4.252,4.252
EURPLN,20250722,181000,4.251,4.252,4.251,4.251
EURPLN,20250722,181100,4.251,4.251,4.251,4.251
EURPLN,20250722,181200,4.252,4.252,4.251,4.251
EURPLN,20250722,181300,4.251,4.251,4.251,4.251
EURPLN,20250722,181400,4.251,4.251,4.251,4.251
EURPLN,20250722,181500,4.251,4.251,4.251,4.251
EURPLN,20250722,181600,4.251,4.251,4.251,4.251
EURPLN,20250722,181700,4.252,4.252,4.251,4.251
EURPLN,20250722,181800,4.251,4.251,4.251,4.251
EURPLN,20250722,181900,4.251,4.251,4.251,4.251
EURPLN,20250722,182000,4.252,4.252,4.251,4.251
EURPLN,20250722,182100,4.252,4.252,4.251,4.252
EURPLN,20250722,182200,4.251,4.251,4.251,4.251
EURPLN,20250722,182300,4.251,4.251,4.251,4.251
EURPLN,20250722,182400,4.251,4.251,4.251,4.251
EURPLN,20250722,182500,4.252,4.252,4.251,4.251
EURPLN,20250722,182600,4.252,4.252,4.252,4.252
EURPLN,20250722,182700,4.252,4.252,4.252,4.252
EURPLN,20250722,182800,4.253,4.253,4.252,4.252
EURPLN,20250722,182900,4.252,4.252,4.252,4.252
EURPLN,20250722,183000,4.252,4.252,4.252,4.252
EURPLN,20250722,183100,4.252,4.252,4.251,4.251
EURPLN,20250722,183200,4.251,4.251,4.251,4.251
EURPLN,20250722,183300,4.251,4.251,4.251,4.251
EURPLN,20250722,183400,4.251,4.251,4.251,4.251
EURPLN,20250722,183500,4.251,4.251,4.251,4.251
EURPLN,20250722,183600,4.252,4.252,4.251,4.251
EURPLN,20250722,183700,4.251,4.251,4.251,4.251
EURPLN,20250722,183800,4.252,4.252,4.251,4.252
EURPLN,20250722,183900,4.251,4.251,4.251,4.251
EURPLN,20250722,184000,4.251,4.251,4.251,4.251
EURPLN,20250722,184100,4.251,4.252,4.251,4.252
EURPLN,20250722,184200,4.252,4.252,4.252,4.252
EURPLN,20250722,184300,4.252,4.252,4.252,4.252
EURPLN,20250722,184400,4.252,4.252,4.252,4.252
EURPLN,20250722,184500,4.252,4.252,4.252,4.252
EURPLN,20250722,184600,4.251,4.251,4.251,4.251
EURPLN,20250722,184700,4.251,4.251,4.251,4.251
EURPLN,20250722,184800,4.251,4.251,4.250,4.251
EURPLN,20250722,184900,4.251,4.252,4.251,4.252
EURPLN,20250722,185000,4.252,4.252,4.252,4.252
EURPLN,20250722,185100,4.251,4.251,4.251,4.251
EURPLN,20250722,185200,4.252,4.252,4.252,4.252
EURPLN,20250722,185300,4.252,4.252,4.252,4.252
EURPLN,20250722,185400,4.252,4.252,4.251,4.251
EURPLN,20250722,185500,4.251,4.251,4.251,4.251
EURPLN,20250722,185600,4.252,4.252,4.252,4.252
EURPLN,20250722,185700,4.252,4.252,4.251,4.252
EURPLN,20250722,185800,4.251,4.252,4.251,4.252
EURPLN,20250722,185900,4.252,4.252,4.252,4.252
EURPLN,20250722,190000,4.252,4.252,4.251,4.251
EURPLN,20250722,190100,4.251,4.251,4.251,4.251
EURPLN,20250722,190200,4.251,4.251,4.251,4.251
EURPLN,20250722,190300,4.251,4.251,4.251,4.251
EURPLN,20250722,190400,4.251,4.251,4.251,4.251
EURPLN,20250722,190500,4.252,4.252,4.251,4.251
EURPLN,20250722,190600,4.251,4.251,4.251,4.251
EURPLN,20250722,190700,4.251,4.251,4.251,4.251
EURPLN,20250722,190800,4.251,4.252,4.251,4.252
EURPLN,20250722,190900,4.251,4.251,4.251,4.251
EURPLN,20250722,191000,4.251,4.252,4.251,4.252
EURPLN,20250722,191100,4.251,4.252,4.251,4.252
EURPLN,20250722,191200,4.251,4.251,4.251,4.251
EURPLN,20250722,191300,4.251,4.251,4.251,4.251
EURPLN,20250722,191400,4.251,4.251,4.251,4.251
EURPLN,20250722,191500,4.251,4.251,4.251,4.251
EURPLN,20250722,191600,4.252,4.252,4.252,4.252
EURPLN,20250722,191700,4.251,4.251,4.251,4.251
EURPLN,20250722,191800,4.251,4.251,4.251,4.251
EURPLN,20250722,191900,4.251,4.251,4.251,4.251
EURPLN,20250722,192000,4.251,4.251,4.251,4.251
EURPLN,20250722,192100,4.251,4.251,4.251,4.251
EURPLN,20250722,192200,4.251,4.252,4.251,4.252
EURPLN,20250722,192300,4.252,4.252,4.251,4.251
EURPLN,20250722,192400,4.251,4.251,4.251,4.251
EURPLN,20250722,192500,4.251,4.251,4.251,4.251
EURPLN,20250722,192600,4.251,4.251,4.251,4.251
EURPLN,20250722,192700,4.251,4.251,4.251,4.251
EURPLN,20250722,192800,4.251,4.251,4.251,4.251
EURPLN,20250722,192900,4.250,4.250,4.250,4.250
EURPLN,20250722,193000,4.250,4.250,4.250,4.250
EURPLN,20250722,193100,4.251,4.251,4.251,4.251
EURPLN,20250722,193200,4.251,4.251,4.251,4.251
EURPLN,20250722,193300,4.251,4.251,4.251,4.251
EURPLN,20250722,193400,4.251,4.251,4.250,4.251
EURPLN,20250722,193500,4.250,4.250,4.250,4.250
EURPLN,20250722,193600,4.250,4.250,4.250,4.250
EURPLN,20250722,193700,4.250,4.250,4.249,4.249
EURPLN,20250722,193800,4.249,4.249,4.249,4.249
EURPLN,20250722,193900,4.249,4.249,4.249,4.249
EURPLN,20250722,194000,4.249,4.249,4.248,4.248
EURPLN,20250722,194100,4.249,4.249,4.249,4.249
EURPLN,20250722,194200,4.249,4.249,4.249,4.249
EURPLN,20250722,194300,4.248,4.248,4.248,4.248
EURPLN,20250722,194400,4.248,4.248,4.248,4.248
EURPLN,20250722,194500,4.248,4.248,4.248,4.248
EURPLN,20250722,194600,4.249,4.249,4.249,4.249
EURPLN,20250722,194700,4.249,4.249,4.249,4.249
EURPLN,20250722,194800,4.249,4.249,4.249,4.249
EURPLN,20250722,194900,4.249,4.249,4.249,4.249
EURPLN,20250722,195000,4.249,4.249,4.249,4.249
EURPLN,20250722,195100,4.249,4.249,4.249,4.249
EURPLN,20250722,195200,4.249,4.249,4.248,4.248
EURPLN,20250722,195300,4.249,4.249,4.248,4.248
EURPLN,20250722,195400,4.248,4.248,4.248,4.248
EURPLN,20250722,195500,4.248,4.248,4.248,4.248
EURPLN,20250722,195600,4.248,4.248,4.248,4.248
EURPLN,20250722,195700,4.248,4.249,4.248,4.249
EURPLN,20250722,195800,4.249,4.249,4.249,4.249
EURPLN,20250722,195900,4.249,4.249,4.249,4.249
EURPLN,20250722,200000,4.248,4.249,4.248,4.249
EURPLN,20250722,200100,4.248,4.249,4.248,4.249
EURPLN,20250722,200200,4.249,4.249,4.249,4.249
EURPLN,20250722,200300,4.249,4.249,4.249,4.249
EURPLN,20250722,200400,4.249,4.249,4.249,4.249
EURPLN,20250722,200500,4.249,4.249,4.249,4.249
EURPLN,20250722,200600,4.248,4.249,4.248,4.249
EURPLN,20250722,200700,4.248,4.248,4.248,4.248
EURPLN,20250722,200800,4.249,4.249,4.249,4.249
EURPLN,20250722,200900,4.249,4.249,4.249,4.249
EURPLN,20250722,201000,4.249,4.249,4.249,4.249
EURPLN,20250722,201100,4.249,4.249,4.249,4.249
EURPLN,20250722,201200,4.249,4.249,4.249,4.249
EURPLN,20250722,201300,4.249,4.249,4.249,4.249
EURPLN,20250722,201400,4.249,4.249,4.249,4.249
EURPLN,20250722,201500,4.249,4.249,4.249,4.249
EURPLN,20250722,201600,4.249,4.249,4.249,4.249
EURPLN,20250722,201700,4.249,4.250,4.249,4.250
EURPLN,20250722,201800,4.249,4.249,4.248,4.248
EURPLN,20250722,201900,4.248,4.248,4.248,4.248
EURPLN,20250722,202000,4.248,4.248,4.248,4.248
EURPLN,20250722,202100,4.248,4.249,4.248,4.249
EURPLN,20250722,202200,4.248,4.249,4.248,4.249
EURPLN,20250722,202300,4.249,4.249,4.249,4.249
EURPLN,20250722,202400,4.249,4.249,4.249,4.249
EURPLN,20250722,202500,4.249,4.249,4.249,4.249
EURPLN,20250722,202600,4.249,4.249,4.248,4.248
EURPLN,20250722,202700,4.248,4.248,4.248,4.248
EURPLN,20250722,202800,4.248,4.248,4.248,4.248
EURPLN,20250722,202900,4.248,4.248,4.248,4.248
EURPLN,20250722,203000,4.248,4.248,4.248,4.248
EURPLN,20250722,203100,4.248,4.249,4.248,4.249
EURPLN,20250722,203200,4.249,4.249,4.249,4.249
EURPLN,20250722,203300,4.249,4.249,4.249,4.249
EURPLN,20250722,203400,4.249,4.249,4.249,4.249
EURPLN,20250722,203500,4.249,4.249,4.249,4.249
EURPLN,20250722,203600,4.249,4.249,4.249,4.249
EURPLN,20250722,203700,4.249,4.249,4.249,4.249
EURPLN,20250722,203800,4.249,4.249,4.249,4.249
EURPLN,20250722,203900,4.250,4.250,4.250,4.250
EURPLN,20250722,204000,4.250,4.250,4.250,4.250
EURPLN,20250722,204100,4.249,4.249,4.248,4.249
EURPLN,20250722,204200,4.249,4.249,4.249,4.249
EURPLN,20250722,204300,4.249,4.249,4.249,4.249
EURPLN,20250722,204400,4.249,4.249,4.249,4.249
EURPLN,20250722,204500,4.249,4.249,4.249,4.249
EURPLN,20250722,204600,4.249,4.249,4.249,4.249
EURPLN,20250722,204700,4.249,4.249,4.249,4.249
EURPLN,20250722,204800,4.249,4.249,4.249,4.249
EURPLN,20250722,204900,4.249,4.249,4.249,4.249
EURPLN,20250722,205000,4.249,4.249,4.249,4.249
EURPLN,20250722,205100,4.249,4.249,4.249,4.249
EURPLN,20250722,205200,4.249,4.249,4.249,4.249
EURPLN,20250722,205300,4.249,4.249,4.249,4.249
EURPLN,20250722,205400,4.249,4.249,4.249,4.249
EURPLN,20250722,205500,4.250,4.250,4.249,4.249
EURPLN,20250722,205600,4.249,4.249,4.249,4.249
EURPLN,20250722,205700,4.249,4.249,4.249,4.249
EURPLN,20250722,205800,4.249,4.249,4.249,4.249
EURPLN,20250722,205900,4.250,4.250,4.250,4.250
EURPLN,20250722,210000,4.250,4.250,4.250,4.250
EURPLN,20250722,210100,4.250,4.250,4.249,4.249
EURPLN,20250722,210200,4.249,4.249,4.249,4.249
EURPLN,20250722,210300,4.249,4.249,4.249,4.249
EURPLN,20250722,210400,4.249,4.249,4.249,4.249
EURPLN,20250722,210500,4.249,4.249,4.249,4.249
EURPLN,20250722,210600,4.249,4.249,4.249,4.249
EURPLN,20250722,210700,4.250,4.250,4.250,4.250
EURPLN,20250722,210800,4.250,4.250,4.250,4.250
EURPLN,20250722,210900,4.250,4.250,4.250,4.250
EURPLN,20250722,211000,4.250,4.250,4.250,4.250
EURPLN,20250722,211100,4.250,4.250,4.250,4.250
EURPLN,20250722,211200,4.250,4.250,4.250,4.250
EURPLN,20250722,211300,4.250,4.250,4.250,4.250
EURPLN,20250722,211400,4.251,4.251,4.250,4.250
EURPLN,20250722,211500,4.250,4.251,4.250,4.251
EURPLN,20250722,211600,4.251,4.251,4.251,4.251
EURPLN,20250722,211700,4.250,4.250,4.250,4.250
EURPLN,20250722,211800,4.250,4.251,4.250,4.251
EURPLN,20250722,211900,4.251,4.251,4.251,4.251
EURPLN,20250722,212000,4.250,4.250,4.250,4.250
EURPLN,20250722,212100,4.250,4.251,4.250,4.251
EURPLN,20250722,212200,4.250,4.250,4.250,4.250
EURPLN,20250722,212300,4.250,4.250,4.250,4.250
EURPLN,20250722,212400,4.250,4.250,4.250,4.250
EURPLN,20250722,212500,4.249,4.250,4.249,4.250
EURPLN,20250722,212600,4.250,4.250,4.250,4.250
EURPLN,20250722,212700,4.250,4.250,4.250,4.250
EURPLN,20250722,212800,4.250,4.250,4.249,4.249
EURPLN,20250722,212900,4.249,4.249,4.249,4.249
EURPLN,20250722,213000,4.249,4.249,4.249,4.249
EURPLN,20250722,213100,4.250,4.250,4.250,4.250
EURPLN,20250722,213200,4.249,4.249,4.249,4.249
EURPLN,20250722,213300,4.249,4.250,4.249,4.249
EURPLN,20250722,213400,4.249,4.249,4.249,4.249
EURPLN,20250722,213500,4.249,4.249,4.249,4.249
EURPLN,20250722,213600,4.250,4.250,4.250,4.250
EURPLN,20250722,213700,4.250,4.250,4.250,4.250
EURPLN,20250722,213800,4.250,4.250,4.250,4.250
EURPLN,20250722,213900,4.250,4.250,4.250,4.250
EURPLN,20250722,214000,4.250,4.250,4.250,4.250
EURPLN,20250722,214100,4.249,4.249,4.249,4.249
EURPLN,20250722,214200,4.249,4.250,4.249,4.250
EURPLN,20250722,214300,4.250,4.250,4.250,4.250
EURPLN,20250722,214400,4.250,4.250,4.250,4.250
EURPLN,20250722,214500,4.250,4.250,4.250,4.250
EURPLN,20250722,214600,4.250,4.250,4.250,4.250
EURPLN,20250722,214700,4.250,4.250,4.250,4.250
EURPLN,20250722,214800,4.250,4.250,4.250,4.250
EURPLN,20250722,214900,4.250,4.250,4.250,4.250
EURPLN,20250722,215000,4.250,4.250,4.250,4.250
EURPLN,20250722,215100,4.250,4.251,4.250,4.251
EURPLN,20250722,215200,4.251,4.251,4.251,4.251
EURPLN,20250722,215300,4.251,4.251,4.251,4.251
EURPLN,20250722,215400,4.251,4.251,4.251,4.251
EURPLN,20250722,215500,4.251,4.251,4.251,4.251
EURPLN,20250722,215600,4.251,4.251,4.251,4.251
EURPLN,20250722,215700,4.250,4.250,4.250,4.250
EURPLN,20250722,215800,4.250,4.250,4.250,4.250
EURPLN,20250722,215900,4.250,4.250,4.250,4.250
EURPLN,20250722,220000,4.250,4.250,4.250,4.250
EURPLN,20250722,220100,4.250,4.250,4.249,4.250
EURPLN,20250722,220200,4.250,4.250,4.250,4.250
EURPLN,20250722,220300,4.250,4.250,4.250,4.250
EURPLN,20250722,220400,4.250,4.250,4.250,4.250
EURPLN,20250722,220500,4.250,4.250,4.250,4.250
EURPLN,20250722,220600,4.250,4.250,4.250,4.250
EURPLN,20250722,220700,4.249,4.250,4.249,4.250
EURPLN,20250722,220800,4.250,4.250,4.250,4.250
EURPLN,20250722,220900,4.250,4.250,4.250,4.250
EURPLN,20250722,221000,4.250,4.250,4.250,4.250
EURPLN,20250722,221100,4.250,4.250,4.250,4.250
EURPLN,20250722,221200,4.250,4.250,4.250,4.250
EURPLN,20250722,221300,4.250,4.250,4.250,4.250
EURPLN,20250722,221400,4.250,4.250,4.250,4.250
EURPLN,20250722,221500,4.250,4.250,4.250,4.250
EURPLN,20250722,221600,4.250,4.250,4.250,4.250
EURPLN,20250722,221700,4.250,4.250,4.250,4.250
EURPLN,20250722,221800,4.250,4.250,4.250,4.250
EURPLN,20250722,221900,4.250,4.250,4.250,4.250
EURPLN,20250722,222000,4.250,4.250,4.250,4.250
EURPLN,20250722,222100,4.250,4.250,4.250,4.250
EURPLN,20250722,222200,4.250,4.250,4.250,4.250
EURPLN,20250722,222300,4.250,4.250,4.250,4.250
EURPLN,20250722,222400,4.251,4.251,4.250,4.250
EURPLN,20250722,222500,4.250,4.250,4.250,4.250
EURPLN,20250722,222600,4.250,4.250,4.250,4.250
EURPLN,20250722,222700,4.250,4.250,4.250,4.250
EURPLN,20250722,222800,4.250,4.250,4.250,4.250
EURPLN,20250722,222900,4.250,4.251,4.250,4.251
EURPLN,20250722,223000,4.251,4.251,4.251,4.251
EURPLN,20250722,223100,4.251,4.251,4.251,4.251
EURPLN,20250722,223200,4.251,4.251,4.251,4.251
EURPLN,20250722,223300,4.251,4.251,4.251,4.251
EURPLN,20250722,223400,4.251,4.251,4.251,4.251
EURPLN,20250722,223500,4.251,4.251,4.251,4.251
EURPLN,20250722,223600,4.251,4.251,4.251,4.251
EURPLN,20250722,223700,4.251,4.251,4.251,4.251
EURPLN,20250722,223800,4.251,4.251,4.251,4.251
EURPLN,20250722,223900,4.251,4.251,4.251,4.251
EURPLN,20250722,224000,4.251,4.251,4.251,4.251
EURPLN,20250722,224100,4.251,4.251,4.251,4.251
EURPLN,20250722,224200,4.251,4.251,4.251,4.251
EURPLN,20250722,224300,4.251,4.251,4.251,4.251
EURPLN,20250722,224400,4.251,4.251,4.251,4.251
EURPLN,20250722,224500,4.251,4.251,4.251,4.251
EURPLN,20250722,224600,4.251,4.251,4.251,4.251
EURPLN,20250722,224700,4.251,4.251,4.251,4.251
EURPLN,20250722,224800,4.251,4.251,4.251,4.251
EURPLN,20250722,224900,4.251,4.251,4.251,4.251
EURPLN,20250722,225000,4.252,4.252,4.252,4.252
EURPLN,20250722,225100,4.252,4.252,4.252,4.252
EURPLN,20250722,225200,4.252,4.252,4.252,4.252
EURPLN,20250722,225300,4.252,4.252,4.252,4.252
EURPLN,20250722,225400,4.252,4.252,4.252,4.252
EURPLN,20250722,225500,4.252,4.252,4.252,4.252
EURPLN,20250722,225600,4.252,4.252,4.252,4.252
EURPLN,20250722,225700,4.252,4.252,4.252,4.252
EURPLN,20250722,225800,4.252,4.252,4.252,4.252
EURPLN,20250722,225900,4.252,4.252,4.252,4.252
EURPLN,20250722,230000,4.252,4.252,4.252,4.252
EURPLN,20250722,230100,4.252,4.252,4.252,4.252
EURPLN,20250722,230200,4.252,4.252,4.252,4.252
EURPLN,20250722,230300,4.252,4.252,4.252,4.252
EURPLN,20250722,230400,4.252,4.252,4.252,4.252
EURPLN,20250722,230500,4.252,4.252,4.252,4.252
EURPLN,20250722,230600,4.250,4.250,4.250,4.250
EURPLN,20250722,230700,4.250,4.250,4.250,4.250
EURPLN,20250722,230800,4.250,4.250,4.249,4.249
EURPLN,20250722,230900,4.249,4.249,4.249,4.249
EURPLN,20250722,231000,4.249,4.249,4.249,4.249
EURPLN,20250722,231100,4.249,4.249,4.249,4.249
EURPLN,20250722,231200,4.249,4.249,4.249,4.249
EURPLN,20250722,231300,4.249,4.249,4.249,4.249
EURPLN,20250722,231400,4.249,4.249,4.249,4.249
EURPLN,20250722,231500,4.249,4.249,4.249,4.249
EURPLN,20250722,231600,4.249,4.249,4.249,4.249
EURPLN,20250722,231700,4.248,4.248,4.248,4.248
EURPLN,20250722,231800,4.248,4.248,4.248,4.248
EURPLN,20250722,231900,4.248,4.248,4.248,4.248
EURPLN,20250722,232000,4.248,4.248,4.248,4.248
EURPLN,20250722,232100,4.248,4.248,4.248,4.248
EURPLN,20250722,232200,4.248,4.248,4.248,4.248
EURPLN,20250722,232300,4.248,4.248,4.248,4.248
EURPLN,20250722,232400,4.248,4.248,4.248,4.248
EURPLN,20250722,232500,4.248,4.248,4.248,4.248
EURPLN,20250722,232600,4.248,4.248,4.248,4.248
EURPLN,20250722,232700,4.248,4.248,4.248,4.248
EURPLN,20250722,232800,4.248,4.248,4.248,4.248
EURPLN,20250722,232900,4.248,4.248,4.248,4.248
EURPLN,20250722,233000,4.248,4.248,4.248,4.248
EURPLN,20250722,233100,4.248,4.248,4.248,4.248
EURPLN,20250722,233200,4.248,4.248,4.248,4.248
EURPLN,20250722,233300,4.248,4.248,4.248,4.248
EURPLN,20250722,233400,4.248,4.248,4.248,4.248
EURPLN,20250722,233500,4.248,4.248,4.248,4.248
EURPLN,20250722,233600,4.248,4.248,4.248,4.248
EURPLN,20250722,233700,4.248,4.248,4.248,4.248
EURPLN,20250722,233800,4.248,4.248,4.248,4.248
EURPLN,20250722,233900,4.248,4.248,4.248,4.248
EURPLN,20250722,234000,4.248,4.248,4.248,4.248
EURPLN,20250722,234100,4.248,4.248,4.248,4.248
EURPLN,20250722,234200,4.248,4.248,4.248,4.248
EURPLN,20250722,234300,4.248,4.248,4.248,4.248
EURPLN,20250722,234400,4.248,4.248,4.248,4.248
EURPLN,20250722,234500,4.248,4.248,4.248,4.248
EURPLN,20250722,234600,4.248,4.248,4.248,4.248
EURPLN,20250722,234700,4.248,4.248,4.248,4.248
EURPLN,20250722,234800,4.248,4.248,4.248,4.248
EURPLN,20250722,234900,4.248,4.248,4.248,4.248
EURPLN,20250722,235000,4.248,4.248,4.248,4.248
EURPLN,20250722,235100,4.248,4.248,4.248,4.248
EURPLN,20250722,235200,4.248,4.248,4.248,4.248
EURPLN,20250722,235300,4.248,4.248,4.248,4.248
EURPLN,20250722,235400,4.248,4.248,4.248,4.248
EURPLN,20250722,235500,4.248,4.248,4.248,4.248
EURPLN,20250722,235600,4.248,4.248,4.248,4.248
EURPLN,20250722,235700,4.248,4.248,4.248,4.248
EURPLN,20250722,235800,4.248,4.248,4.248,4.248
EURPLN,20250722,235900,4.248,4.248,4.248,4.248
EURPLN,20250723,000000,4.250,4.251,4.250,4.251
EURCNH,20250722,000100,8.3838,8.3844,8.3837,8.3844
EURCNH,20250722,000200,8.3845,8.3845,8.3845,8.3845
EURCNH,20250722,000300,8.3845,8.3845,8.3845,8.3845
EURCNH,20250722,000400,8.3845,8.3845,8.3839,8.3839
EURCNH,20250722,000500,8.3840,8.3840,8.3840,8.3840
EURCNH,20250722,000600,8.3840,8.3840,8.3835,8.3835
EURCNH,20250722,000700,8.3834,8.3834,8.3830,8.3830
EURCNH,20250722,000800,8.3832,8.3835,8.3832,8.3835
EURCNH,20250722,000900,8.3836,8.3836,8.3836,8.3836
EURCNH,20250722,001000,8.3836,8.3836,8.3836,8.3836
EURCNH,20250722,001100,8.3836,8.3840,8.3836,8.3840
EURCNH,20250722,001200,8.3840,8.3840,8.3840,8.3840
EURCNH,20250722,001300,8.3840,8.3840,8.3840,8.3840
EURCNH,20250722,001400,8.3840,8.3840,8.3840,8.3840
EURCNH,20250722,001500,8.3837,8.3837,8.3837,8.3837
EURCNH,20250722,001600,8.3837,8.3837,8.3837,8.3837
EURCNH,20250722,001700,8.3842,8.3842,8.3842,8.3842
EURCNH,20250722,001800,8.3842,8.3843,8.3842,8.3843
EURCNH,20250722,001900,8.3843,8.3843,8.3843,8.3843
EURCNH,20250722,002000,8.3843,8.3843,8.3843,8.3843
EURCNH,20250722,002100,8.3843,8.3843,8.3843,8.3843
EURCNH,20250722,002200,8.3843,8.3843,8.3843,8.3843
EURCNH,20250722,002300,8.3843,8.3843,8.3843,8.3843
EURCNH,20250722,002400,8.3843,8.3843,8.3843,8.3843
EURCNH,20250722,002500,8.3843,8.3843,8.3843,8.3843
EURCNH,20250722,002600,8.3843,8.3843,8.3843,8.3843
EURCNH,20250722,002700,8.3843,8.3843,8.3843,8.3843
EURCNH,20250722,002800,8.3843,8.3843,8.3843,8.3843
EURCNH,20250722,002900,8.3841,8.3841,8.3841,8.3841
EURCNH,20250722,003000,8.3841,8.3841,8.3841,8.3841
EURCNH,20250722,003100,8.3841,8.3841,8.3840,8.3840
EURCNH,20250722,003200,8.3840,8.3840,8.3840,8.3840
EURCNH,20250722,003300,8.3840,8.3840,8.3840,8.3840
EURCNH,20250722,003400,8.3840,8.3840,8.3840,8.3840
EURCNH,20250722,003500,8.3840,8.3840,8.3840,8.3840
EURCNH,20250722,003600,8.3840,8.3840,8.3840,8.3840
EURCNH,20250722,003700,8.3840,8.3840,8.3840,8.3840
EURCNH,20250722,003800,8.3840,8.3840,8.3840,8.3840
EURCNH,20250722,003900,8.3840,8.3840,8.3840,8.3840
EURCNH,20250722,004000,8.3840,8.3840,8.3840,8.3840
EURCNH,20250722,004100,8.3840,8.3840,8.3840,8.3840
EURCNH,20250722,004200,8.3840,8.3840,8.3840,8.3840
EURCNH,20250722,004300,8.3840,8.3840,8.3839,8.3839
EURCNH,20250722,004400,8.3840,8.3842,8.3840,8.3842
EURCNH,20250722,004500,8.3842,8.3842,8.3842,8.3842
EURCNH,20250722,004600,8.3842,8.3842,8.3842,8.3842
EURCNH,20250722,004700,8.3842,8.3842,8.3842,8.3842
EURCNH,20250722,004800,8.3842,8.3843,8.3842,8.3843
EURCNH,20250722,004900,8.3842,8.3842,8.3841,8.3841
EURCNH,20250722,005000,8.3840,8.3840,8.3840,8.3840
EURCNH,20250722,005100,8.3837,8.3837,8.3837,8.3837
EURCNH,20250722,005200,8.3837,8.3837,8.3837,8.3837
EURCNH,20250722,005300,8.3837,8.3837,8.3836,8.3837
EURCNH,20250722,005400,8.3837,8.3837,8.3837,8.3837
EURCNH,20250722,005500,8.3837,8.3837,8.3837,8.3837
EURCNH,20250722,005600,8.3837,8.3837,8.3837,8.3837
EURCNH,20250722,005700,8.3837,8.3837,8.3837,8.3837
EURCNH,20250722,005800,8.3837,8.3837,8.3837,8.3837
EURCNH,20250722,005900,8.3837,8.3837,8.3837,8.3837
EURCNH,20250722,010000,8.3844,8.3844,8.3844,8.3844
EURCNH,20250722,010100,8.3844,8.3844,8.3844,8.3844
EURCNH,20250722,010200,8.3844,8.3844,8.3844,8.3844
EURCNH,20250722,010300,8.3844,8.3844,8.3844,8.3844
EURCNH,20250722,010400,8.3844,8.3844,8.3844,8.3844
EURCNH,20250722,010500,8.3844,8.3844,8.3842,8.3842
EURCNH,20250722,010600,8.3842,8.3842,8.3842,8.3842
EURCNH,20250722,010700,8.3839,8.3839,8.3839,8.3839
EURCNH,20250722,010800,8.3839,8.3842,8.3839,8.3842
EURCNH,20250722,010900,8.3842,8.3842,8.3842,8.3842
EURCNH,20250722,011000,8.3842,8.3842,8.3842,8.3842
EURCNH,20250722,011100,8.3842,8.3842,8.3842,8.3842
EURCNH,20250722,011200,8.3837,8.3837,8.3836,8.3836
EURCNH,20250722,011300,8.3833,8.3833,8.3833,8.3833
EURCNH,20250722,011400,8.3833,8.3833,8.3833,8.3833
EURCNH,20250722,011500,8.3833,8.3833,8.3833,8.3833
EURCNH,20250722,011600,8.3828,8.3828,8.3828,8.3828
EURCNH,20250722,011700,8.3828,8.3828,8.3828,8.3828
EURCNH,20250722,011800,8.3827,8.3827,8.3827,8.3827
EURCNH,20250722,011900,8.3827,8.3827,8.3827,8.3827
EURCNH,20250722,012000,8.3827,8.3827,8.3827,8.3827
EURCNH,20250722,012100,8.3828,8.3828,8.3828,8.3828
EURCNH,20250722,012200,8.3828,8.3828,8.3828,8.3828
EURCNH,20250722,012300,8.3826,8.3826,8.3826,8.3826
EURCNH,20250722,012400,8.3826,8.3826,8.3824,8.3824
EURCNH,20250722,012500,8.3824,8.3824,8.3824,8.3824
EURCNH,20250722,012600,8.3824,8.3824,8.3824,8.3824
EURCNH,20250722,012700,8.3819,8.3819,8.3818,8.3818
EURCNH,20250722,012800,8.3817,8.3817,8.3817,8.3817
EURCNH,20250722,012900,8.3818,8.3820,8.3818,8.3820
EURCNH,20250722,013000,8.3821,8.3823,8.3821,8.3822
EURCNH,20250722,013100,8.3822,8.3822,8.3822,8.3822
EURCNH,20250722,013200,8.3822,8.3822,8.3822,8.3822
EURCNH,20250722,013300,8.3822,8.3823,8.3822,8.3823
EURCNH,20250722,013400,8.3823,8.3827,8.3823,8.3827
EURCNH,20250722,013500,8.3828,8.3832,8.3828,8.3832
EURCNH,20250722,013600,8.3832,8.3832,8.3832,8.3832
EURCNH,20250722,013700,8.3831,8.3831,8.3830,8.3830
EURCNH,20250722,013800,8.3830,8.3830,8.3830,8.3830
EURCNH,20250722,013900,8.3830,8.3830,8.3828,8.3828
EURCNH,20250722,014000,8.3826,8.3826,8.3823,8.3823
EURCNH,20250722,014100,8.3823,8.3823,8.3823,8.3823
EURCNH,20250722,014200,8.3821,8.3822,8.3821,8.3822
EURCNH,20250722,014300,8.3822,8.3822,8.3822,8.3822
EURCNH,20250722,014400,8.3826,8.3829,8.3826,8.3829
EURCNH,20250722,014500,8.3829,8.3830,8.3829,8.3830
EURCNH,20250722,014600,8.3829,8.3830,8.3826,8.3830
EURCNH,20250722,014700,8.3829,8.3830,8.3828,8.3830
EURCNH,20250722,014800,8.3834,8.3840,8.3834,8.3840
EURCNH,20250722,014900,8.3842,8.3842,8.3841,8.3841
EURCNH,20250722,015000,8.3841,8.3841,8.3841,8.3841
EURCNH,20250722,015100,8.3842,8.3851,8.3842,8.3851
EURCNH,20250722,015200,8.3852,8.3852,8.3851,8.3851
EURCNH,20250722,015300,8.3850,8.3850,8.3849,8.3850
EURCNH,20250722,015400,8.3851,8.3852,8.3851,8.3852
EURCNH,20250722,015500,8.3852,8.3852,8.3852,8.3852
EURCNH,20250722,015600,8.3851,8.3851,8.3851,8.3851
EURCNH,20250722,015700,8.3851,8.3851,8.3849,8.3849
EURCNH,20250722,015800,8.3848,8.3848,8.3846,8.3846
EURCNH,20250722,015900,8.3846,8.3846,8.3846,8.3846
EURCNH,20250722,020000,8.3844,8.3846,8.3844,8.3846
EURCNH,20250722,020100,8.3849,8.3850,8.3836,8.3836
EURCNH,20250722,020200,8.3835,8.3835,8.3830,8.3833
EURCNH,20250722,020300,8.3831,8.3831,8.3826,8.3829
EURCNH,20250722,020400,8.3828,8.3828,8.3823,8.3823
EURCNH,20250722,020500,8.3821,8.3823,8.3820,8.3820
EURCNH,20250722,020600,8.3819,8.3820,8.3819,8.3819
EURCNH,20250722,020700,8.3818,8.3818,8.3815,8.3815
EURCNH,20250722,020800,8.3814,8.3814,8.3814,8.3814
EURCNH,20250722,020900,8.3815,8.3815,8.3809,8.3809
EURCNH,20250722,021000,8.3808,8.3809,8.3806,8.3808
EURCNH,20250722,021100,8.3807,8.3809,8.3802,8.3802
EURCNH,20250722,021200,8.3799,8.3799,8.3793,8.3793
EURCNH,20250722,021300,8.3794,8.3797,8.3794,8.3797
EURCNH,20250722,021400,8.3802,8.3802,8.3793,8.3793
EURCNH,20250722,021500,8.3792,8.3792,8.3791,8.3792
EURCNH,20250722,021600,8.3793,8.3793,8.3790,8.3790
EURCNH,20250722,021700,8.3793,8.3798,8.3793,8.3798
EURCNH,20250722,021800,8.3799,8.3801,8.3799,8.3799
EURCNH,20250722,021900,8.3800,8.3800,8.3790,8.3790
EURCNH,20250722,022000,8.3791,8.3797,8.3791,8.3796
EURCNH,20250722,022100,8.3795,8.3795,8.3793,8.3795
EURCNH,20250722,022200,8.3794,8.3795,8.3791,8.3791
EURCNH,20250722,022300,8.3790,8.3790,8.3788,8.3790
EURCNH,20250722,022400,8.3789,8.3792,8.3789,8.3792
EURCNH,20250722,022500,8.3793,8.3794,8.3791,8.3793
EURCNH,20250722,022600,8.3794,8.3796,8.3794,8.3796
EURCNH,20250722,022700,8.3797,8.3802,8.3797,8.3802
EURCNH,20250722,022800,8.3801,8.3805,8.3801,8.3804
EURCNH,20250722,022900,8.3805,8.3814,8.3804,8.3814
EURCNH,20250722,023000,8.3812,8.3816,8.3812,8.3815
EURCNH,20250722,023100,8.3816,8.3818,8.3816,8.3816
EURCNH,20250722,023200,8.3817,8.3818,8.3811,8.3813
EURCNH,20250722,023300,8.3814,8.3818,8.3814,8.3818
EURCNH,20250722,023400,8.3819,8.3822,8.3819,8.3822
EURCNH,20250722,023500,8.3824,8.3824,8.3823,8.3823
EURCNH,20250722,023600,8.3822,8.3822,8.3821,8.3821
EURCNH,20250722,023700,8.3823,8.3830,8.3823,8.3830
EURCNH,20250722,023800,8.3832,8.3834,8.3832,8.3834
EURCNH,20250722,023900,8.3835,8.3837,8.3835,8.3835
EURCNH,20250722,024000,8.3834,8.3834,8.3830,8.3830
EURCNH,20250722,024100,8.3831,8.3835,8.3830,8.3830
EURCNH,20250722,024200,8.3831,8.3833,8.3831,8.3833
EURCNH,20250722,024300,8.3835,8.3838,8.3835,8.3835
EURCNH,20250722,024400,8.3834,8.3840,8.3833,8.3840
EURCNH,20250722,024500,8.3842,8.3843,8.3842,8.3842
EURCNH,20250722,024600,8.3842,8.3842,8.3840,8.3840
EURCNH,20250722,024700,8.3842,8.3845,8.3842,8.3844
EURCNH,20250722,024800,8.3843,8.3844,8.3843,8.3843
EURCNH,20250722,024900,8.3842,8.3842,8.3837,8.3837
EURCNH,20250722,025000,8.3839,8.3841,8.3838,8.3839
EURCNH,20250722,025100,8.3838,8.3838,8.3832,8.3832
EURCNH,20250722,025200,8.3833,8.3835,8.3827,8.3827
EURCNH,20250722,025300,8.3826,8.3833,8.3821,8.3833
EURCNH,20250722,025400,8.3834,8.3838,8.3833,8.3837
EURCNH,20250722,025500,8.3836,8.3836,8.3816,8.3816
EURCNH,20250722,025600,8.3812,8.3824,8.3811,8.3824
EURCNH,20250722,025700,8.3825,8.3826,8.3821,8.3821
EURCNH,20250722,025800,8.3823,8.3823,8.3821,8.3821
EURCNH,20250722,025900,8.3820,8.3823,8.3819,8.3820
EURCNH,20250722,030000,8.3819,8.3820,8.3819,8.3819
EURCNH,20250722,030100,8.3818,8.3824,8.3818,8.3822
EURCNH,20250722,030200,8.3821,8.3826,8.3821,8.3823
EURCNH,20250722,030300,8.3825,8.3826,8.3821,8.3821
EURCNH,20250722,030400,8.3820,8.3822,8.3820,8.3822
EURCNH,20250722,030500,8.3823,8.3826,8.3822,8.3826
EURCNH,20250722,030600,8.3825,8.3825,8.3816,8.3816
EURCNH,20250722,030700,8.3817,8.3820,8.3817,8.3819
EURCNH,20250722,030800,8.3818,8.3821,8.3817,8.3821
EURCNH,20250722,030900,8.3822,8.3824,8.3822,8.3823
EURCNH,20250722,031000,8.3824,8.3824,8.3821,8.3821
EURCNH,20250722,031100,8.3824,8.3824,8.3822,8.3822
EURCNH,20250722,031200,8.3821,8.3823,8.3821,8.3823
EURCNH,20250722,031300,8.3824,8.3824,8.3823,8.3823
EURCNH,20250722,031400,8.3822,8.3822,8.3821,8.3821
EURCNH,20250722,031500,8.3820,8.3822,8.3818,8.3819
EURCNH,20250722,031600,8.3820,8.3820,8.3806,8.3811
EURCNH,20250722,031700,8.3809,8.3809,8.3801,8.3801
EURCNH,20250722,031800,8.3802,8.3811,8.3802,8.3811
EURCNH,20250722,031900,8.3810,8.3810,8.3803,8.3803
EURCNH,20250722,032000,8.3802,8.3803,8.3800,8.3802
EURCNH,20250722,032100,8.3803,8.3803,8.3802,8.3803
EURCNH,20250722,032200,8.3802,8.3804,8.3800,8.3801
EURCNH,20250722,032300,8.3800,8.3805,8.3800,8.3803
EURCNH,20250722,032400,8.3802,8.3802,8.3800,8.3800
EURCNH,20250722,032500,8.3799,8.3799,8.3790,8.3790
EURCNH,20250722,032600,8.3791,8.3793,8.3791,8.3793
EURCNH,20250722,032700,8.3794,8.3794,8.3793,8.3794
EURCNH,20250722,032800,8.3795,8.3802,8.3795,8.3802
EURCNH,20250722,032900,8.3800,8.3800,8.3799,8.3799
EURCNH,20250722,033000,8.3798,8.3800,8.3798,8.3799
EURCNH,20250722,033100,8.3798,8.3811,8.3798,8.3811
EURCNH,20250722,033200,8.3814,8.3821,8.3814,8.3821
EURCNH,20250722,033300,8.3822,8.3825,8.3821,8.3823
EURCNH,20250722,033400,8.3821,8.3821,8.3819,8.3821
EURCNH,20250722,033500,8.3822,8.3825,8.3822,8.3823
EURCNH,20250722,033600,8.3822,8.3822,8.3817,8.3817
EURCNH,20250722,033700,8.3818,8.3819,8.3809,8.3812
EURCNH,20250722,033800,8.3814,8.3820,8.3814,8.3817
EURCNH,20250722,033900,8.3815,8.3817,8.3812,8.3813
EURCNH,20250722,034000,8.3812,8.3812,8.3803,8.3803
EURCNH,20250722,034100,8.3802,8.3807,8.3802,8.3804
EURCNH,20250722,034200,8.3802,8.3807,8.3800,8.3807
EURCNH,20250722,034300,8.3806,8.3807,8.3805,8.3807
EURCNH,20250722,034400,8.3808,8.3812,8.3808,8.3809
EURCNH,20250722,034500,8.3808,8.3808,8.3802,8.3805
EURCNH,20250722,034600,8.3806,8.3809,8.3806,8.3808
EURCNH,20250722,034700,8.3807,8.3807,8.3805,8.3806
EURCNH,20250722,034800,8.3809,8.3812,8.3809,8.3810
EURCNH,20250722,034900,8.3811,8.3813,8.3807,8.3813
EURCNH,20250722,035000,8.3814,8.3815,8.3814,8.3815
EURCNH,20250722,035100,8.3816,8.3821,8.3816,8.3818
EURCNH,20250722,035200,8.3817,8.3818,8.3816,8.3818
EURCNH,20250722,035300,8.3819,8.3819,8.3812,8.3812
EURCNH,20250722,035400,8.3813,8.3813,8.3809,8.3813
EURCNH,20250722,035500,8.3808,8.3809,8.3805,8.3805
EURCNH,20250722,035600,8.3809,8.3812,8.3807,8.3808
EURCNH,20250722,035700,8.3809,8.3814,8.3809,8.3813
EURCNH,20250722,035800,8.3811,8.3812,8.3808,8.3812
EURCNH,20250722,035900,8.3810,8.3819,8.3810,8.3819
EURCNH,20250722,040000,8.3820,8.3829,8.3820,8.3829
EURCNH,20250722,040100,8.3828,8.3837,8.3825,8.3837
EURCNH,20250722,040200,8.3835,8.3839,8.3835,8.3838
EURCNH,20250722,040300,8.3839,8.3840,8.3835,8.3836
EURCNH,20250722,040400,8.3835,8.3835,8.3827,8.3827
EURCNH,20250722,040500,8.3826,8.3830,8.3826,8.3830
EURCNH,20250722,040600,8.3831,8.3837,8.3830,8.3837
EURCNH,20250722,040700,8.3836,8.3836,8.3835,8.3835
EURCNH,20250722,040800,8.3834,8.3834,8.3832,8.3834
EURCNH,20250722,040900,8.3833,8.3835,8.3833,8.3835
EURCNH,20250722,041000,8.3835,8.3835,8.3830,8.3832
EURCNH,20250722,041100,8.3833,8.3840,8.3833,8.3837
EURCNH,20250722,041200,8.3839,8.3842,8.3839,8.3840
EURCNH,20250722,041300,8.3839,8.3840,8.3837,8.3839
EURCNH,20250722,041400,8.3837,8.3840,8.3835,8.3838
EURCNH,20250722,041500,8.3840,8.3847,8.3840,8.3845
EURCNH,20250722,041600,8.3847,8.3860,8.3847,8.3859
EURCNH,20250722,041700,8.3858,8.3861,8.3858,8.3858
EURCNH,20250722,041800,8.3857,8.3858,8.3856,8.3856
EURCNH,20250722,041900,8.3855,8.3858,8.3854,8.3858
EURCNH,20250722,042000,8.3857,8.3857,8.3854,8.3856
EURCNH,20250722,042100,8.3855,8.3856,8.3853,8.3854
EURCNH,20250722,042200,8.3855,8.3855,8.3853,8.3853
EURCNH,20250722,042300,8.3852,8.3854,8.3851,8.3851
EURCNH,20250722,042400,8.3849,8.3854,8.3849,8.3854
EURCNH,20250722,042500,8.3853,8.3854,8.3851,8.3854
EURCNH,20250722,042600,8.3856,8.3858,8.3854,8.3858
EURCNH,20250722,042700,8.3857,8.3857,8.3851,8.3851
EURCNH,20250722,042800,8.3849,8.3849,8.3843,8.3845
EURCNH,20250722,042900,8.3844,8.3845,8.3840,8.3840
EURCNH,20250722,043000,8.3839,8.3839,8.3836,8.3836
EURCNH,20250722,043100,8.3835,8.3837,8.3831,8.3832
EURCNH,20250722,043200,8.3833,8.3836,8.3833,8.3836
EURCNH,20250722,043300,8.3837,8.3842,8.3836,8.3842
EURCNH,20250722,043400,8.3843,8.3843,8.3838,8.3841
EURCNH,20250722,043500,8.3840,8.3844,8.3840,8.3842
EURCNH,20250722,043600,8.3843,8.3848,8.3843,8.3848
EURCNH,20250722,043700,8.3849,8.3849,8.3838,8.3838
EURCNH,20250722,043800,8.3837,8.3840,8.3836,8.3840
EURCNH,20250722,043900,8.3842,8.3843,8.3838,8.3843
EURCNH,20250722,044000,8.3842,8.3842,8.3840,8.3840
EURCNH,20250722,044100,8.3841,8.3841,8.3837,8.3837
EURCNH,20250722,044200,8.3836,8.3836,8.3835,8.3836
EURCNH,20250722,044300,8.3835,8.3835,8.3831,8.3832
EURCNH,20250722,044400,8.3831,8.3831,8.3828,8.3831
EURCNH,20250722,044500,8.3830,8.3836,8.3830,8.3835
EURCNH,20250722,044600,8.3836,8.3836,8.3833,8.3834
EURCNH,20250722,044700,8.3835,8.3835,8.3831,8.3831
EURCNH,20250722,044800,8.3830,8.3835,8.3830,8.3832
EURCNH,20250722,044900,8.3830,8.3830,8.3827,8.3828
EURCNH,20250722,045000,8.3829,8.3829,8.3828,8.3828
EURCNH,20250722,045100,8.3827,8.3830,8.3824,8.3830
EURCNH,20250722,045200,8.3829,8.3829,8.3826,8.3828
EURCNH,20250722,045300,8.3829,8.3838,8.3829,8.3838
EURCNH,20250722,045400,8.3837,8.3838,8.3837,8.3837
EURCNH,20250722,045500,8.3836,8.3836,8.3834,8.3834
EURCNH,20250722,045600,8.3831,8.3831,8.3829,8.3830
EURCNH,20250722,045700,8.3831,8.3831,8.3829,8.3829
EURCNH,20250722,045800,8.3828,8.3829,8.3827,8.3827
EURCNH,20250722,045900,8.3828,8.3828,8.3821,8.3821
EURCNH,20250722,050000,8.3820,8.3823,8.3820,8.3823
EURCNH,20250722,050100,8.3824,8.3830,8.3824,8.3830
EURCNH,20250722,050200,8.3829,8.3829,8.3829,8.3829
EURCNH,20250722,050300,8.3828,8.3828,8.3825,8.3825
EURCNH,20250722,050400,8.3824,8.3826,8.3820,8.3820
EURCNH,20250722,050500,8.3819,8.3819,8.3815,8.3815
EURCNH,20250722,050600,8.3814,8.3815,8.3803,8.3803
EURCNH,20250722,050700,8.3804,8.3807,8.3804,8.3806
EURCNH,20250722,050800,8.3807,8.3807,8.3803,8.3804
EURCNH,20250722,050900,8.3805,8.3808,8.3800,8.3800
EURCNH,20250722,051000,8.3801,8.3806,8.3801,8.3806
EURCNH,20250722,051100,8.3807,8.3807,8.3805,8.3805
EURCNH,20250722,051200,8.3803,8.3804,8.3802,8.3802
EURCNH,20250722,051300,8.3803,8.3803,8.3795,8.3795
EURCNH,20250722,051400,8.3793,8.3797,8.3793,8.3797
EURCNH,20250722,051500,8.3798,8.3798,8.3797,8.3797
EURCNH,20250722,051600,8.3798,8.3798,8.3796,8.3796
EURCNH,20250722,051700,8.3797,8.3810,8.3797,8.3810
EURCNH,20250722,051800,8.3812,8.3812,8.3807,8.3807
EURCNH,20250722,051900,8.3809,8.3810,8.3809,8.3810
EURCNH,20250722,052000,8.3811,8.3817,8.3810,8.3817
EURCNH,20250722,052100,8.3816,8.3816,8.3814,8.3814
EURCNH,20250722,052200,8.3814,8.3814,8.3814,8.3814
EURCNH,20250722,052300,8.3816,8.3816,8.3815,8.3816
EURCNH,20250722,052400,8.3815,8.3815,8.3812,8.3812
EURCNH,20250722,052500,8.3813,8.3814,8.3813,8.3814
EURCNH,20250722,052600,8.3815,8.3816,8.3815,8.3816
EURCNH,20250722,052700,8.3816,8.3816,8.3813,8.3814
EURCNH,20250722,052800,8.3812,8.3812,8.3809,8.3812
EURCNH,20250722,052900,8.3811,8.3814,8.3810,8.3814
EURCNH,20250722,053000,8.3815,8.3819,8.3815,8.3819
EURCNH,20250722,053100,8.3820,8.3821,8.3817,8.3817
EURCNH,20250722,053200,8.3816,8.3816,8.3814,8.3814
EURCNH,20250722,053300,8.3812,8.3812,8.3810,8.3810
EURCNH,20250722,053400,8.3810,8.3810,8.3810,8.3810
EURCNH,20250722,053500,8.3810,8.3810,8.3809,8.3809
EURCNH,20250722,053600,8.3811,8.3811,8.3809,8.3809
EURCNH,20250722,053700,8.3810,8.3810,8.3809,8.3809
EURCNH,20250722,053800,8.3808,8.3808,8.3807,8.3807
EURCNH,20250722,053900,8.3808,8.3809,8.3807,8.3809
EURCNH,20250722,054000,8.3811,8.3815,8.3811,8.3815
EURCNH,20250722,054100,8.3816,8.3822,8.3816,8.3822
EURCNH,20250722,054200,8.3821,8.3821,8.3818,8.3819
EURCNH,20250722,054300,8.3819,8.3819,8.3819,8.3819
EURCNH,20250722,054400,8.3820,8.3822,8.3820,8.3822
EURCNH,20250722,054500,8.3821,8.3821,8.3816,8.3816
EURCNH,20250722,054600,8.3819,8.3820,8.3817,8.3820
EURCNH,20250722,054700,8.3821,8.3824,8.3821,8.3824
EURCNH,20250722,054800,8.3825,8.3826,8.3825,8.3826
EURCNH,20250722,054900,8.3827,8.3828,8.3826,8.3826
EURCNH,20250722,055000,8.3825,8.3825,8.3822,8.3822
EURCNH,20250722,055100,8.3821,8.3823,8.3821,8.3823
EURCNH,20250722,055200,8.3822,8.3822,8.3822,8.3822
EURCNH,20250722,055300,8.3822,8.3822,8.3821,8.3822
EURCNH,20250722,055400,8.3823,8.3823,8.3823,8.3823
EURCNH,20250722,055500,8.3819,8.3819,8.3819,8.3819
EURCNH,20250722,055600,8.3814,8.3814,8.3808,8.3808
EURCNH,20250722,055700,8.3807,8.3807,8.3801,8.3801
EURCNH,20250722,055800,8.3801,8.3801,8.3801,8.3801
EURCNH,20250722,055900,8.3800,8.3807,8.3800,8.3807
EURCNH,20250722,060000,8.3808,8.3808,8.3807,8.3807
EURCNH,20250722,060100,8.3808,8.3810,8.3808,8.3810
EURCNH,20250722,060200,8.3810,8.3810,8.3810,8.3810
EURCNH,20250722,060300,8.3812,8.3814,8.3812,8.3814
EURCNH,20250722,060400,8.3814,8.3814,8.3814,8.3814
EURCNH,20250722,060500,8.3813,8.3813,8.3810,8.3811
EURCNH,20250722,060600,8.3809,8.3809,8.3809,8.3809
EURCNH,20250722,060700,8.3809,8.3811,8.3807,8.3811
EURCNH,20250722,060800,8.3812,8.3812,8.3812,8.3812
EURCNH,20250722,060900,8.3813,8.3813,8.3813,8.3813
EURCNH,20250722,061000,8.3814,8.3819,8.3814,8.3819
EURCNH,20250722,061100,8.3818,8.3818,8.3817,8.3817
EURCNH,20250722,061200,8.3817,8.3819,8.3817,8.3819
EURCNH,20250722,061300,8.3818,8.3818,8.3818,8.3818
EURCNH,20250722,061400,8.3817,8.3817,8.3816,8.3816
EURCNH,20250722,061500,8.3816,8.3816,8.3816,8.3816
EURCNH,20250722,061600,8.3817,8.3817,8.3816,8.3816
EURCNH,20250722,061700,8.3817,8.3818,8.3817,8.3818
EURCNH,20250722,061800,8.3820,8.3825,8.3820,8.3825
EURCNH,20250722,061900,8.3826,8.3828,8.3826,8.3828
EURCNH,20250722,062000,8.3828,8.3835,8.3828,8.3835
EURCNH,20250722,062100,8.3836,8.3836,8.3836,8.3836
EURCNH,20250722,062200,8.3837,8.3838,8.3837,8.3838
EURCNH,20250722,062300,8.3839,8.3839,8.3838,8.3838
EURCNH,20250722,062400,8.3839,8.3842,8.3839,8.3840
EURCNH,20250722,062500,8.3841,8.3841,8.3841,8.3841
EURCNH,20250722,062600,8.3841,8.3844,8.3841,8.3844
EURCNH,20250722,062700,8.3845,8.3847,8.3845,8.3847
EURCNH,20250722,062800,8.3847,8.3848,8.3847,8.3848
EURCNH,20250722,062900,8.3849,8.3851,8.3848,8.3851
EURCNH,20250722,063000,8.3852,8.3852,8.3852,8.3852
EURCNH,20250722,063100,8.3853,8.3853,8.3853,8.3853
EURCNH,20250722,063200,8.3853,8.3854,8.3853,8.3854
EURCNH,20250722,063300,8.3852,8.3852,8.3851,8.3851
EURCNH,20250722,063400,8.3853,8.3854,8.3853,8.3854
EURCNH,20250722,063500,8.3852,8.3852,8.3852,8.3852
EURCNH,20250722,063600,8.3850,8.3850,8.3844,8.3844
EURCNH,20250722,063700,8.3844,8.3844,8.3844,8.3844
EURCNH,20250722,063800,8.3844,8.3844,8.3844,8.3844
EURCNH,20250722,063900,8.3837,8.3837,8.3835,8.3835
EURCNH,20250722,064000,8.3835,8.3835,8.3835,8.3835
EURCNH,20250722,064100,8.3836,8.3837,8.3833,8.3833
EURCNH,20250722,064200,8.3832,8.3835,8.3832,8.3835
EURCNH,20250722,064300,8.3837,8.3837,8.3836,8.3836
EURCNH,20250722,064400,8.3837,8.3840,8.3837,8.3840
EURCNH,20250722,064500,8.3840,8.3840,8.3840,8.3840
EURCNH,20250722,064600,8.3842,8.3845,8.3842,8.3845
EURCNH,20250722,064700,8.3845,8.3845,8.3845,8.3845
EURCNH,20250722,064800,8.3846,8.3846,8.3846,8.3846
EURCNH,20250722,064900,8.3849,8.3851,8.3849,8.3851
EURCNH,20250722,065000,8.3853,8.3859,8.3853,8.3859
EURCNH,20250722,065100,8.3860,8.3865,8.3860,8.3863
EURCNH,20250722,065200,8.3861,8.3861,8.3859,8.3859
EURCNH,20250722,065300,8.3860,8.3860,8.3858,8.3858
EURCNH,20250722,065400,8.3855,8.3856,8.3855,8.3855
EURCNH,20250722,065500,8.3853,8.3854,8.3853,8.3854
EURCNH,20250722,065600,8.3855,8.3855,8.3848,8.3848
EURCNH,20250722,065700,8.3844,8.3844,8.3841,8.3842
EURCNH,20250722,065800,8.3841,8.3841,8.3840,8.3840
EURCNH,20250722,065900,8.3838,8.3838,8.3838,8.3838
EURCNH,20250722,070000,8.3838,8.3839,8.3838,8.3838
EURCNH,20250722,070100,8.3837,8.3837,8.3831,8.3831
EURCNH,20250722,070200,8.3832,8.3839,8.3832,8.3837
EURCNH,20250722,070300,8.3838,8.3839,8.3838,8.3839
EURCNH,20250722,070400,8.3838,8.3850,8.3838,8.3850
EURCNH,20250722,070500,8.3851,8.3854,8.3851,8.3854
EURCNH,20250722,070600,8.3855,8.3856,8.3849,8.3849
EURCNH,20250722,070700,8.3847,8.3847,8.3847,8.3847
EURCNH,20250722,070800,8.3848,8.3848,8.3848,8.3848
EURCNH,20250722,070900,8.3849,8.3854,8.3849,8.3854
EURCNH,20250722,071000,8.3853,8.3853,8.3849,8.3849
EURCNH,20250722,071100,8.3847,8.3848,8.3847,8.3848
EURCNH,20250722,071200,8.3845,8.3845,8.3842,8.3842
EURCNH,20250722,071300,8.3843,8.3846,8.3843,8.3843
EURCNH,20250722,071400,8.3842,8.3842,8.3838,8.3838
EURCNH,20250722,071500,8.3836,8.3836,8.3833,8.3833
EURCNH,20250722,071600,8.3832,8.3832,8.3829,8.3829
EURCNH,20250722,071700,8.3828,8.3828,8.3823,8.3828
EURCNH,20250722,071800,8.3829,8.3830,8.3824,8.3825
EURCNH,20250722,071900,8.3824,8.3825,8.3824,8.3825
EURCNH,20250722,072000,8.3826,8.3827,8.3826,8.3827
EURCNH,20250722,072100,8.3826,8.3826,8.3824,8.3825
EURCNH,20250722,072200,8.3824,8.3824,8.3821,8.3821
EURCNH,20250722,072300,8.3823,8.3826,8.3812,8.3812
EURCNH,20250722,072400,8.3813,8.3814,8.3812,8.3814
EURCNH,20250722,072500,8.3815,8.3816,8.3815,8.3816
EURCNH,20250722,072600,8.3818,8.3821,8.3818,8.3821
EURCNH,20250722,072700,8.3822,8.3823,8.3822,8.3823
EURCNH,20250722,072800,8.3824,8.3828,8.3824,8.3828
EURCNH,20250722,072900,8.3829,8.3829,8.3829,8.3829
EURCNH,20250722,073000,8.3829,8.3830,8.3829,8.3830
EURCNH,20250722,073100,8.3831,8.3832,8.3831,8.3832
EURCNH,20250722,073200,8.3833,8.3837,8.3833,8.3835
EURCNH,20250722,073300,8.3836,8.3836,8.3836,8.3836
EURCNH,20250722,073400,8.3835,8.3836,8.3833,8.3834
EURCNH,20250722,073500,8.3833,8.3833,8.3826,8.3826
EURCNH,20250722,073600,8.3825,8.3825,8.3824,8.3824
EURCNH,20250722,073700,8.3825,8.3825,8.3823,8.3823
EURCNH,20250722,073800,8.3822,8.3823,8.3819,8.3820
EURCNH,20250722,073900,8.3819,8.3819,8.3812,8.3813
EURCNH,20250722,074000,8.3814,8.3816,8.3814,8.3816
EURCNH,20250722,074100,8.3819,8.3820,8.3818,8.3820
EURCNH,20250722,074200,8.3821,8.3826,8.3821,8.3825
EURCNH,20250722,074300,8.3824,8.3824,8.3821,8.3821
EURCNH,20250722,074400,8.3822,8.3826,8.3818,8.3818
EURCNH,20250722,074500,8.3817,8.3817,8.3813,8.3813
EURCNH,20250722,074600,8.3812,8.3815,8.3812,8.3812
EURCNH,20250722,074700,8.3811,8.3811,8.3805,8.3805
EURCNH,20250722,074800,8.3807,8.3809,8.3801,8.3801
EURCNH,20250722,074900,8.3800,8.3800,8.3798,8.3798
EURCNH,20250722,075000,8.3797,8.3798,8.3796,8.3796
EURCNH,20250722,075100,8.3797,8.3802,8.3797,8.3801
EURCNH,20250722,075200,8.3800,8.3800,8.3796,8.3796
EURCNH,20250722,075300,8.3795,8.3795,8.3793,8.3793
EURCNH,20250722,075400,8.3794,8.3798,8.3794,8.3798
EURCNH,20250722,075500,8.3799,8.3800,8.3798,8.3798
EURCNH,20250722,075600,8.3797,8.3812,8.3797,8.3812
EURCNH,20250722,075700,8.3813,8.3822,8.3813,8.3822
EURCNH,20250722,075800,8.3821,8.3823,8.3821,8.3823
EURCNH,20250722,075900,8.3822,8.3825,8.3822,8.3825
EURCNH,20250722,080000,8.3824,8.3826,8.3824,8.3824
EURCNH,20250722,080100,8.3823,8.3823,8.3809,8.3809
EURCNH,20250722,080200,8.3807,8.3807,8.3806,8.3806
EURCNH,20250722,080300,8.3807,8.3808,8.3805,8.3808
EURCNH,20250722,080400,8.3810,8.3817,8.3809,8.3817
EURCNH,20250722,080500,8.3818,8.3819,8.3818,8.3819
EURCNH,20250722,080600,8.3818,8.3819,8.3816,8.3816
EURCNH,20250722,080700,8.3817,8.3819,8.3816,8.3819
EURCNH,20250722,080800,8.3820,8.3823,8.3819,8.3823
EURCNH,20250722,080900,8.3821,8.3821,8.3820,8.3821
EURCNH,20250722,081000,8.3819,8.3819,8.3815,8.3819
EURCNH,20250722,081100,8.3820,8.3830,8.3820,8.3830
EURCNH,20250722,081200,8.3832,8.3837,8.3832,8.3837
EURCNH,20250722,081300,8.3838,8.3840,8.3838,8.3839
EURCNH,20250722,081400,8.3837,8.3839,8.3837,8.3837
EURCNH,20250722,081500,8.3838,8.3844,8.3838,8.3842
EURCNH,20250722,081600,8.3841,8.3842,8.3840,8.3842
EURCNH,20250722,081700,8.3843,8.3843,8.3843,8.3843
EURCNH,20250722,081800,8.3844,8.3847,8.3844,8.3847
EURCNH,20250722,081900,8.3846,8.3846,8.3840,8.3841
EURCNH,20250722,082000,8.3842,8.3842,8.3837,8.3837
EURCNH,20250722,082100,8.3836,8.3840,8.3835,8.3840
EURCNH,20250722,082200,8.3841,8.3841,8.3833,8.3833
EURCNH,20250722,082300,8.3831,8.3831,8.3829,8.3829
EURCNH,20250722,082400,8.3830,8.3832,8.3823,8.3823
EURCNH,20250722,082500,8.3822,8.3824,8.3822,8.3824
EURCNH,20250722,082600,8.3823,8.3823,8.3821,8.3821
EURCNH,20250722,082700,8.3822,8.3829,8.3822,8.3828
EURCNH,20250722,082800,8.3827,8.3828,8.3824,8.3824
EURCNH,20250722,082900,8.3823,8.3823,8.3815,8.3815
EURCNH,20250722,083000,8.3814,8.3816,8.3814,8.3814
EURCNH,20250722,083100,8.3813,8.3819,8.3812,8.3819
EURCNH,20250722,083200,8.3822,8.3826,8.3822,8.3826
EURCNH,20250722,083300,8.3825,8.3832,8.3824,8.3832
EURCNH,20250722,083400,8.3831,8.3842,8.3831,8.3837
EURCNH,20250722,083500,8.3835,8.3838,8.3835,8.3838
EURCNH,20250722,083600,8.3839,8.3844,8.3839,8.3844
EURCNH,20250722,083700,8.3845,8.3847,8.3844,8.3844
EURCNH,20250722,083800,8.3842,8.3842,8.3835,8.3835
EURCNH,20250722,083900,8.3833,8.3833,8.3829,8.3833
EURCNH,20250722,084000,8.3832,8.3841,8.3832,8.3840
EURCNH,20250722,084100,8.3839,8.3839,8.3832,8.3832
EURCNH,20250722,084200,8.3831,8.3832,8.3831,8.3832
EURCNH,20250722,084300,8.3833,8.3833,8.3829,8.3829
EURCNH,20250722,084400,8.3828,8.3832,8.3827,8.3832
EURCNH,20250722,084500,8.3830,8.3830,8.3817,8.3817
EURCNH,20250722,084600,8.3816,8.3822,8.3816,8.3822
EURCNH,20250722,084700,8.3823,8.3825,8.3821,8.3821
EURCNH,20250722,084800,8.3822,8.3835,8.3822,8.3835
EURCNH,20250722,084900,8.3834,8.3834,8.3831,8.3831
EURCNH,20250722,085000,8.3833,8.3837,8.3833,8.3835
EURCNH,20250722,085100,8.3836,8.3840,8.3835,8.3836
EURCNH,20250722,085200,8.3835,8.3838,8.3833,8.3838
EURCNH,20250722,085300,8.3840,8.3849,8.3840,8.3848
EURCNH,20250722,085400,8.3847,8.3851,8.3845,8.3845
EURCNH,20250722,085500,8.3844,8.3849,8.3844,8.3844
EURCNH,20250722,085600,8.3845,8.3849,8.3838,8.3847
EURCNH,20250722,085700,8.3848,8.3851,8.3848,8.3849
EURCNH,20250722,085800,8.3851,8.3866,8.3851,8.3866
EURCNH,20250722,085900,8.3869,8.3891,8.3869,8.3889
EURCNH,20250722,090000,8.3887,8.3887,8.3879,8.3883
EURCNH,20250722,090100,8.3879,8.3879,8.3861,8.3861
EURCNH,20250722,090200,8.3859,8.3868,8.3857,8.3868
EURCNH,20250722,090300,8.3870,8.3879,8.3869,8.3874
EURCNH,20250722,090400,8.3873,8.3879,8.3870,8.3879
EURCNH,20250722,090500,8.3880,8.3882,8.3877,8.3877
EURCNH,20250722,090600,8.3878,8.3881,8.3870,8.3870
EURCNH,20250722,090700,8.3869,8.3869,8.3865,8.3865
EURCNH,20250722,090800,8.3861,8.3865,8.3858,8.3858
EURCNH,20250722,090900,8.3859,8.3859,8.3853,8.3853
EURCNH,20250722,091000,8.3851,8.3855,8.3841,8.3841
EURCNH,20250722,091100,8.3842,8.3851,8.3842,8.3844
EURCNH,20250722,091200,8.3843,8.3850,8.3842,8.3850
EURCNH,20250722,091300,8.3851,8.3851,8.3849,8.3849
EURCNH,20250722,091400,8.3850,8.3850,8.3847,8.3847
EURCNH,20250722,091500,8.3846,8.3846,8.3839,8.3843
EURCNH,20250722,091600,8.3844,8.3844,8.3839,8.3840
EURCNH,20250722,091700,8.3841,8.3841,8.3833,8.3833
EURCNH,20250722,091800,8.3832,8.3833,8.3823,8.3824
EURCNH,20250722,091900,8.3825,8.3830,8.3825,8.3830
EURCNH,20250722,092000,8.3831,8.3832,8.3828,8.3831
EURCNH,20250722,092100,8.3833,8.3838,8.3833,8.3836
EURCNH,20250722,092200,8.3835,8.3846,8.3835,8.3846
EURCNH,20250722,092300,8.3845,8.3846,8.3844,8.3846
EURCNH,20250722,092400,8.3847,8.3860,8.3847,8.3859
EURCNH,20250722,092500,8.3858,8.3858,8.3854,8.3858
EURCNH,20250722,092600,8.3859,8.3861,8.3853,8.3861
EURCNH,20250722,092700,8.3863,8.3865,8.3863,8.3864
EURCNH,20250722,092800,8.3865,8.3875,8.3865,8.3875
EURCNH,20250722,092900,8.3874,8.3879,8.3872,8.3879
EURCNH,20250722,093000,8.3878,8.3879,8.3877,8.3879
EURCNH,20250722,093100,8.3878,8.3879,8.3877,8.3879
EURCNH,20250722,093200,8.3880,8.3880,8.3875,8.3876
EURCNH,20250722,093300,8.3875,8.3875,8.3867,8.3867
EURCNH,20250722,093400,8.3868,8.3872,8.3868,8.3872
EURCNH,20250722,093500,8.3871,8.3871,8.3868,8.3870
EURCNH,20250722,093600,8.3870,8.3870,8.3869,8.3869
EURCNH,20250722,093700,8.3868,8.3868,8.3867,8.3868
EURCNH,20250722,093800,8.3868,8.3870,8.3868,8.3870
EURCNH,20250722,093900,8.3872,8.3875,8.3871,8.3871
EURCNH,20250722,094000,8.3870,8.3875,8.3870,8.3874
EURCNH,20250722,094100,8.3875,8.3875,8.3872,8.3872
EURCNH,20250722,094200,8.3873,8.3873,8.3872,8.3873
EURCNH,20250722,094300,8.3874,8.3875,8.3861,8.3861
EURCNH,20250722,094400,8.3863,8.3870,8.3863,8.3870
EURCNH,20250722,094500,8.3871,8.3874,8.3871,8.3872
EURCNH,20250722,094600,8.3873,8.3874,8.3873,8.3873
EURCNH,20250722,094700,8.3871,8.3873,8.3870,8.3873
EURCNH,20250722,094800,8.3874,8.3874,8.3873,8.3874
EURCNH,20250722,094900,8.3874,8.3874,8.3872,8.3873
EURCNH,20250722,095000,8.3872,8.3873,8.3870,8.3870
EURCNH,20250722,095100,8.3871,8.3871,8.3865,8.3865
EURCNH,20250722,095200,8.3862,8.3868,8.3854,8.3854
EURCNH,20250722,095300,8.3855,8.3859,8.3855,8.3857
EURCNH,20250722,095400,8.3858,8.3863,8.3848,8.3848
EURCNH,20250722,095500,8.3843,8.3854,8.3842,8.3854
EURCNH,20250722,095600,8.3852,8.3874,8.3849,8.3874
EURCNH,20250722,095700,8.3875,8.3884,8.3875,8.3884
EURCNH,20250722,095800,8.3885,8.3893,8.3885,8.3886
EURCNH,20250722,095900,8.3885,8.3893,8.3884,8.3892
EURCNH,20250722,100000,8.3891,8.3891,8.3883,8.3887
EURCNH,20250722,100100,8.3886,8.3886,8.3871,8.3871
EURCNH,20250722,100200,8.3870,8.3880,8.3868,8.3880
EURCNH,20250722,100300,8.3881,8.3891,8.3881,8.3891
EURCNH,20250722,100400,8.3892,8.3898,8.3892,8.3898
EURCNH,20250722,100500,8.3897,8.3898,8.3895,8.3897
EURCNH,20250722,100600,8.3899,8.3919,8.3899,8.3919
EURCNH,20250722,100700,8.3920,8.3929,8.3919,8.3919
EURCNH,20250722,100800,8.3919,8.3919,8.3919,8.3919
EURCNH,20250722,100900,8.3920,8.3920,8.3914,8.3914
EURCNH,20250722,101000,8.3912,8.3912,8.3901,8.3902
EURCNH,20250722,101100,8.3903,8.3907,8.3901,8.3907
EURCNH,20250722,101200,8.3908,8.3912,8.3907,8.3907
EURCNH,20250722,101300,8.3906,8.3908,8.3903,8.3908
EURCNH,20250722,101400,8.3910,8.3910,8.3902,8.3902
EURCNH,20250722,101500,8.3903,8.3903,8.3900,8.3902
EURCNH,20250722,101600,8.3900,8.3908,8.3900,8.3907
EURCNH,20250722,101700,8.3908,8.3910,8.3908,8.3910
EURCNH,20250722,101800,8.3911,8.3911,8.3904,8.3904
EURCNH,20250722,101900,8.3905,8.3905,8.3899,8.3903
EURCNH,20250722,102000,8.3905,8.3909,8.3905,8.3907
EURCNH,20250722,102100,8.3906,8.3906,8.3904,8.3904
EURCNH,20250722,102200,8.3903,8.3903,8.3900,8.3902
EURCNH,20250722,102300,8.3903,8.3907,8.3903,8.3906
EURCNH,20250722,102400,8.3907,8.3911,8.3907,8.3911
EURCNH,20250722,102500,8.3912,8.3912,8.3908,8.3908
EURCNH,20250722,102600,8.3907,8.3909,8.3907,8.3908
EURCNH,20250722,102700,8.3906,8.3906,8.3903,8.3906
EURCNH,20250722,102800,8.3907,8.3909,8.3900,8.3900
EURCNH,20250722,102900,8.3901,8.3901,8.3896,8.3896
EURCNH,20250722,103000,8.3895,8.3899,8.3895,8.3898
EURCNH,20250722,103100,8.3897,8.3898,8.3893,8.3898
EURCNH,20250722,103200,8.3899,8.3904,8.3899,8.3904
EURCNH,20250722,103300,8.3905,8.3926,8.3905,8.3926
EURCNH,20250722,103400,8.3927,8.3938,8.3927,8.3935
EURCNH,20250722,103500,8.3933,8.3933,8.3924,8.3925
EURCNH,20250722,103600,8.3926,8.3934,8.3926,8.3934
EURCNH,20250722,103700,8.3935,8.3945,8.3935,8.3935
EURCNH,20250722,103800,8.3933,8.3942,8.3932,8.3940
EURCNH,20250722,103900,8.3941,8.3974,8.3941,8.3970
EURCNH,20250722,104000,8.3968,8.3971,8.3966,8.3966
EURCNH,20250722,104100,8.3965,8.3965,8.3954,8.3954
EURCNH,20250722,104200,8.3955,8.3956,8.3952,8.3952
EURCNH,20250722,104300,8.3947,8.3956,8.3944,8.3956
EURCNH,20250722,104400,8.3947,8.3953,8.3947,8.3950
EURCNH,20250722,104500,8.3951,8.3952,8.3949,8.3952
EURCNH,20250722,104600,8.3953,8.3955,8.3944,8.3944
EURCNH,20250722,104700,8.3941,8.3947,8.3939,8.3947
EURCNH,20250722,104800,8.3946,8.3948,8.3945,8.3947
EURCNH,20250722,104900,8.3948,8.3949,8.3947,8.3947
EURCNH,20250722,105000,8.3946,8.3946,8.3943,8.3943
EURCNH,20250722,105100,8.3944,8.3944,8.3940,8.3940
EURCNH,20250722,105200,8.3935,8.3952,8.3935,8.3952
EURCNH,20250722,105300,8.3954,8.3957,8.3949,8.3949
EURCNH,20250722,105400,8.3948,8.3948,8.3942,8.3942
EURCNH,20250722,105500,8.3943,8.3949,8.3943,8.3949
EURCNH,20250722,105600,8.3948,8.3948,8.3942,8.3942
EURCNH,20250722,105700,8.3943,8.3944,8.3938,8.3940
EURCNH,20250722,105800,8.3941,8.3945,8.3941,8.3943
EURCNH,20250722,105900,8.3942,8.3944,8.3941,8.3943
EURCNH,20250722,110000,8.3944,8.3945,8.3943,8.3945
EURCNH,20250722,110100,8.3947,8.3956,8.3947,8.3956
EURCNH,20250722,110200,8.3957,8.3957,8.3954,8.3955
EURCNH,20250722,110300,8.3958,8.3972,8.3958,8.3972
EURCNH,20250722,110400,8.3971,8.3972,8.3966,8.3966
EURCNH,20250722,110500,8.3967,8.3968,8.3956,8.3956
EURCNH,20250722,110600,8.3952,8.3958,8.3950,8.3958
EURCNH,20250722,110700,8.3957,8.3957,8.3943,8.3944
EURCNH,20250722,110800,8.3943,8.3943,8.3941,8.3941
EURCNH,20250722,110900,8.3940,8.3940,8.3938,8.3938
EURCNH,20250722,111000,8.3940,8.3942,8.3938,8.3938
EURCNH,20250722,111100,8.3939,8.3942,8.3939,8.3942
EURCNH,20250722,111200,8.3941,8.3946,8.3941,8.3943
EURCNH,20250722,111300,8.3942,8.3946,8.3942,8.3946
EURCNH,20250722,111400,8.3947,8.3955,8.3946,8.3952
EURCNH,20250722,111500,8.3951,8.3952,8.3950,8.3951
EURCNH,20250722,111600,8.3947,8.3947,8.3942,8.3942
EURCNH,20250722,111700,8.3943,8.3943,8.3938,8.3938
EURCNH,20250722,111800,8.3940,8.3942,8.3940,8.3942
EURCNH,20250722,111900,8.3943,8.3950,8.3943,8.3950
EURCNH,20250722,112000,8.3951,8.3951,8.3951,8.3951
EURCNH,20250722,112100,8.3951,8.3952,8.3951,8.3952
EURCNH,20250722,112200,8.3952,8.3952,8.3949,8.3949
EURCNH,20250722,112300,8.3950,8.3954,8.3950,8.3954
EURCNH,20250722,112400,8.3953,8.3959,8.3953,8.3959
EURCNH,20250722,112500,8.3958,8.3958,8.3954,8.3954
EURCNH,20250722,112600,8.3955,8.3955,8.3945,8.3945
EURCNH,20250722,112700,8.3947,8.3953,8.3947,8.3953
EURCNH,20250722,112800,8.3955,8.3956,8.3951,8.3951
EURCNH,20250722,112900,8.3952,8.3954,8.3950,8.3951
EURCNH,20250722,113000,8.3950,8.3951,8.3947,8.3948
EURCNH,20250722,113100,8.3947,8.3950,8.3947,8.3950
EURCNH,20250722,113200,8.3951,8.3951,8.3945,8.3946
EURCNH,20250722,113300,8.3945,8.3951,8.3945,8.3951
EURCNH,20250722,113400,8.3952,8.3952,8.3947,8.3947
EURCNH,20250722,113500,8.3946,8.3946,8.3929,8.3930
EURCNH,20250722,113600,8.3931,8.3933,8.3931,8.3931
EURCNH,20250722,113700,8.3932,8.3932,8.3928,8.3929
EURCNH,20250722,113800,8.3928,8.3930,8.3928,8.3929
EURCNH,20250722,113900,8.3925,8.3927,8.3925,8.3926
EURCNH,20250722,114000,8.3926,8.3926,8.3926,8.3926
EURCNH,20250722,114100,8.3924,8.3924,8.3914,8.3917
EURCNH,20250722,114200,8.3919,8.3926,8.3919,8.3926
EURCNH,20250722,114300,8.3927,8.3931,8.3927,8.3928
EURCNH,20250722,114400,8.3930,8.3934,8.3930,8.3934
EURCNH,20250722,114500,8.3936,8.3940,8.3935,8.3940
EURCNH,20250722,114600,8.3942,8.3947,8.3942,8.3946
EURCNH,20250722,114700,8.3947,8.3948,8.3944,8.3944
EURCNH,20250722,114800,8.3947,8.3951,8.3947,8.3949
EURCNH,20250722,114900,8.3950,8.3954,8.3950,8.3954
EURCNH,20250722,115000,8.3955,8.3961,8.3955,8.3961
EURCNH,20250722,115100,8.3962,8.3966,8.3962,8.3966
EURCNH,20250722,115200,8.3967,8.3968,8.3966,8.3968
EURCNH,20250722,115300,8.3968,8.3968,8.3968,8.3968
EURCNH,20250722,115400,8.3970,8.3981,8.3970,8.3981
EURCNH,20250722,115500,8.3982,8.3982,8.3975,8.3975
EURCNH,20250722,115600,8.3976,8.3980,8.3976,8.3980
EURCNH,20250722,115700,8.3982,8.3987,8.3982,8.3987
EURCNH,20250722,115800,8.3987,8.3987,8.3987,8.3987
EURCNH,20250722,115900,8.3988,8.4003,8.3988,8.4003
EURCNH,20250722,120000,8.4005,8.4005,8.4000,8.4005
EURCNH,20250722,120100,8.4004,8.4004,8.4000,8.4001
EURCNH,20250722,120200,8.4003,8.4008,8.4001,8.4008
EURCNH,20250722,120300,8.4009,8.4012,8.4009,8.4010
EURCNH,20250722,120400,8.4008,8.4009,8.4007,8.4008
EURCNH,20250722,120500,8.4007,8.4015,8.4004,8.4014
EURCNH,20250722,120600,8.4012,8.4015,8.4012,8.4015
EURCNH,20250722,120700,8.4014,8.4014,8.4009,8.4009
EURCNH,20250722,120800,8.4008,8.4008,8.4006,8.4007
EURCNH,20250722,120900,8.4006,8.4006,8.4000,8.4000
EURCNH,20250722,121000,8.4001,8.4001,8.3996,8.3996
EURCNH,20250722,121100,8.3994,8.3994,8.3989,8.3989
EURCNH,20250722,121200,8.3990,8.3996,8.3990,8.3996
EURCNH,20250722,121300,8.3997,8.4001,8.3997,8.4001
EURCNH,20250722,121400,8.4002,8.4003,8.4002,8.4003
EURCNH,20250722,121500,8.4002,8.4007,8.4001,8.4007
EURCNH,20250722,121600,8.4008,8.4012,8.4008,8.4011
EURCNH,20250722,121700,8.4010,8.4015,8.4010,8.4015
EURCNH,20250722,121800,8.4014,8.4014,8.4010,8.4010
EURCNH,20250722,121900,8.4009,8.4009,8.4008,8.4008
EURCNH,20250722,122000,8.4008,8.4009,8.4005,8.4005
EURCNH,20250722,122100,8.4004,8.4004,8.3987,8.3989
EURCNH,20250722,122200,8.3990,8.3992,8.3990,8.3991
EURCNH,20250722,122300,8.3992,8.3992,8.3989,8.3989
EURCNH,20250722,122400,8.3988,8.3991,8.3988,8.3991
EURCNH,20250722,122500,8.3990,8.3990,8.3988,8.3989
EURCNH,20250722,122600,8.3990,8.3990,8.3988,8.3988
EURCNH,20250722,122700,8.3987,8.3987,8.3987,8.3987
EURCNH,20250722,122800,8.3986,8.3986,8.3986,8.3986
EURCNH,20250722,122900,8.3983,8.3983,8.3979,8.3980
EURCNH,20250722,123000,8.3982,8.3986,8.3982,8.3986
EURCNH,20250722,123100,8.3985,8.3985,8.3980,8.3982
EURCNH,20250722,123200,8.3983,8.3985,8.3981,8.3981
EURCNH,20250722,123300,8.3977,8.3977,8.3961,8.3965
EURCNH,20250722,123400,8.3966,8.3966,8.3966,8.3966
EURCNH,20250722,123500,8.3967,8.3970,8.3967,8.3968
EURCNH,20250722,123600,8.3969,8.3970,8.3969,8.3970
EURCNH,20250722,123700,8.3971,8.3971,8.3970,8.3971
EURCNH,20250722,123800,8.3970,8.3970,8.3970,8.3970
EURCNH,20250722,123900,8.3971,8.3971,8.3969,8.3969
EURCNH,20250722,124000,8.3968,8.3969,8.3967,8.3969
EURCNH,20250722,124100,8.3970,8.3970,8.3969,8.3969
EURCNH,20250722,124200,8.3968,8.3969,8.3966,8.3966
EURCNH,20250722,124300,8.3965,8.3966,8.3965,8.3966
EURCNH,20250722,124400,8.3967,8.3973,8.3967,8.3973
EURCNH,20250722,124500,8.3977,8.3977,8.3977,8.3977
EURCNH,20250722,124600,8.3980,8.3980,8.3977,8.3977
EURCNH,20250722,124700,8.3975,8.3975,8.3975,8.3975
EURCNH,20250722,124800,8.3975,8.3975,8.3973,8.3973
EURCNH,20250722,124900,8.3970,8.3970,8.3969,8.3969
EURCNH,20250722,125000,8.3968,8.3968,8.3967,8.3967
EURCNH,20250722,125100,8.3965,8.3965,8.3963,8.3963
EURCNH,20250722,125200,8.3964,8.3966,8.3964,8.3966
EURCNH,20250722,125300,8.3965,8.3967,8.3963,8.3967
EURCNH,20250722,125400,8.3968,8.3973,8.3968,8.3972
EURCNH,20250722,125500,8.3970,8.3970,8.3968,8.3968
EURCNH,20250722,125600,8.3967,8.3967,8.3965,8.3965
EURCNH,20250722,125700,8.3964,8.3964,8.3964,8.3964
EURCNH,20250722,125800,8.3963,8.3966,8.3962,8.3965
EURCNH,20250722,125900,8.3963,8.3963,8.3953,8.3953
EURCNH,20250722,130000,8.3954,8.3960,8.3954,8.3960
EURCNH,20250722,130100,8.3962,8.3966,8.3961,8.3966
EURCNH,20250722,130200,8.3965,8.3966,8.3957,8.3966
EURCNH,20250722,130300,8.3967,8.3967,8.3960,8.3961
EURCNH,20250722,130400,8.3962,8.3964,8.3962,8.3964
EURCNH,20250722,130500,8.3965,8.3971,8.3965,8.3970
EURCNH,20250722,130600,8.3969,8.3969,8.3968,8.3968
EURCNH,20250722,130700,8.3968,8.3969,8.3968,8.3969
EURCNH,20250722,130800,8.3968,8.3968,8.3963,8.3963
EURCNH,20250722,130900,8.3963,8.3963,8.3963,8.3963
EURCNH,20250722,131000,8.3963,8.3963,8.3962,8.3962
EURCNH,20250722,131100,8.3963,8.3965,8.3963,8.3965
EURCNH,20250722,131200,8.3966,8.3966,8.3962,8.3963
EURCNH,20250722,131300,8.3962,8.3966,8.3962,8.3966
EURCNH,20250722,131400,8.3965,8.3965,8.3963,8.3963
EURCNH,20250722,131500,8.3962,8.3962,8.3962,8.3962
EURCNH,20250722,131600,8.3961,8.3962,8.3961,8.3961
EURCNH,20250722,131700,8.3964,8.3967,8.3964,8.3966
EURCNH,20250722,131800,8.3965,8.3966,8.3965,8.3966
EURCNH,20250722,131900,8.3965,8.3965,8.3959,8.3961
EURCNH,20250722,132000,8.3963,8.3965,8.3963,8.3965
EURCNH,20250722,132100,8.3963,8.3963,8.3960,8.3960
EURCNH,20250722,132200,8.3959,8.3959,8.3957,8.3957
EURCNH,20250722,132300,8.3956,8.3957,8.3956,8.3956
EURCNH,20250722,132400,8.3954,8.3954,8.3947,8.3947
EURCNH,20250722,132500,8.3948,8.3949,8.3947,8.3949
EURCNH,20250722,132600,8.3947,8.3947,8.3938,8.3938
EURCNH,20250722,132700,8.3939,8.3941,8.3930,8.3930
EURCNH,20250722,132800,8.3928,8.3928,8.3921,8.3923
EURCNH,20250722,132900,8.3924,8.3924,8.3923,8.3923
EURCNH,20250722,133000,8.3922,8.3924,8.3917,8.3924
EURCNH,20250722,133100,8.3925,8.3927,8.3925,8.3927
EURCNH,20250722,133200,8.3928,8.3932,8.3928,8.3932
EURCNH,20250722,133300,8.3933,8.3941,8.3933,8.3941
EURCNH,20250722,133400,8.3942,8.3945,8.3942,8.3944
EURCNH,20250722,133500,8.3943,8.3943,8.3939,8.3939
EURCNH,20250722,133600,8.3940,8.3942,8.3940,8.3942
EURCNH,20250722,133700,8.3943,8.3949,8.3943,8.3949
EURCNH,20250722,133800,8.3950,8.3950,8.3943,8.3947
EURCNH,20250722,133900,8.3949,8.3951,8.3940,8.3940
EURCNH,20250722,134000,8.3941,8.3941,8.3928,8.3930
EURCNH,20250722,134100,8.3931,8.3938,8.3931,8.3938
EURCNH,20250722,134200,8.3937,8.3937,8.3933,8.3935
EURCNH,20250722,134300,8.3937,8.3945,8.3937,8.3945
EURCNH,20250722,134400,8.3942,8.3942,8.3916,8.3924
EURCNH,20250722,134500,8.3926,8.3934,8.3926,8.3934
EURCNH,20250722,134600,8.3935,8.3937,8.3933,8.3933
EURCNH,20250722,134700,8.3934,8.3934,8.3924,8.3933
EURCNH,20250722,134800,8.3932,8.3932,8.3926,8.3926
EURCNH,20250722,134900,8.3925,8.3929,8.3925,8.3928
EURCNH,20250722,135000,8.3927,8.3927,8.3918,8.3919
EURCNH,20250722,135100,8.3921,8.3924,8.3919,8.3924
EURCNH,20250722,135200,8.3925,8.3925,8.3920,8.3920
EURCNH,20250722,135300,8.3919,8.3923,8.3919,8.3919
EURCNH,20250722,135400,8.3920,8.3926,8.3919,8.3926
EURCNH,20250722,135500,8.3924,8.3924,8.3919,8.3919
EURCNH,20250722,135600,8.3920,8.3926,8.3919,8.3926
EURCNH,20250722,135700,8.3927,8.3927,8.3923,8.3927
EURCNH,20250722,135800,8.3932,8.3948,8.3921,8.3948
EURCNH,20250722,135900,8.3952,8.3952,8.3940,8.3944
EURCNH,20250722,140000,8.3945,8.3947,8.3940,8.3940
EURCNH,20250722,140100,8.3939,8.3954,8.3939,8.3954
EURCNH,20250722,140200,8.3955,8.3959,8.3951,8.3951
EURCNH,20250722,140300,8.3949,8.3949,8.3942,8.3942
EURCNH,20250722,140400,8.3941,8.3943,8.3941,8.3943
EURCNH,20250722,140500,8.3944,8.3946,8.3942,8.3942
EURCNH,20250722,140600,8.3941,8.3941,8.3931,8.3931
EURCNH,20250722,140700,8.3932,8.3933,8.3931,8.3931
EURCNH,20250722,140800,8.3932,8.3935,8.3932,8.3935
EURCNH,20250722,140900,8.3934,8.3934,8.3932,8.3933
EURCNH,20250722,141000,8.3932,8.3933,8.3928,8.3928
EURCNH,20250722,141100,8.3925,8.3926,8.3918,8.3919
EURCNH,20250722,141200,8.3921,8.3925,8.3920,8.3925
EURCNH,20250722,141300,8.3924,8.3924,8.3922,8.3922
EURCNH,20250722,141400,8.3921,8.3921,8.3916,8.3916
EURCNH,20250722,141500,8.3915,8.3915,8.3899,8.3899
EURCNH,20250722,141600,8.3898,8.3898,8.3893,8.3893
EURCNH,20250722,141700,8.3894,8.3894,8.3879,8.3879
EURCNH,20250722,141800,8.3880,8.3883,8.3880,8.3883
EURCNH,20250722,141900,8.3884,8.3884,8.3871,8.3872
EURCNH,20250722,142000,8.3873,8.3875,8.3873,8.3875
EURCNH,20250722,142100,8.3876,8.3877,8.3871,8.3871
EURCNH,20250722,142200,8.3868,8.3868,8.3856,8.3858
EURCNH,20250722,142300,8.3862,8.3871,8.3862,8.3871
EURCNH,20250722,142400,8.3873,8.3884,8.3873,8.3884
EURCNH,20250722,142500,8.3887,8.3887,8.3881,8.3881
EURCNH,20250722,142600,8.3882,8.3887,8.3882,8.3885
EURCNH,20250722,142700,8.3886,8.3887,8.3884,8.3884
EURCNH,20250722,142800,8.3883,8.3883,8.3877,8.3878
EURCNH,20250722,142900,8.3879,8.3879,8.3878,8.3878
EURCNH,20250722,143000,8.3877,8.3877,8.3873,8.3875
EURCNH,20250722,143100,8.3874,8.3874,8.3870,8.3873
EURCNH,20250722,143200,8.3874,8.3890,8.3874,8.3889
EURCNH,20250722,143300,8.3888,8.3893,8.3879,8.3879
EURCNH,20250722,143400,8.3880,8.3882,8.3880,8.3882
EURCNH,20250722,143500,8.3883,8.3886,8.3879,8.3879
EURCNH,20250722,143600,8.3877,8.3886,8.3873,8.3886
EURCNH,20250722,143700,8.3887,8.3888,8.3882,8.3884
EURCNH,20250722,143800,8.3883,8.3884,8.3880,8.3880
EURCNH,20250722,143900,8.3879,8.3879,8.3873,8.3873
EURCNH,20250722,144000,8.3872,8.3876,8.3870,8.3875
EURCNH,20250722,144100,8.3875,8.3875,8.3873,8.3873
EURCNH,20250722,144200,8.3871,8.3871,8.3869,8.3871
EURCNH,20250722,144300,8.3870,8.3873,8.3869,8.3870
EURCNH,20250722,144400,8.3870,8.3870,8.3869,8.3869
EURCNH,20250722,144500,8.3868,8.3870,8.3865,8.3870
EURCNH,20250722,144600,8.3871,8.3873,8.3853,8.3853
EURCNH,20250722,144700,8.3852,8.3852,8.3843,8.3845
EURCNH,20250722,144800,8.3846,8.3859,8.3845,8.3859
EURCNH,20250722,144900,8.3870,8.3880,8.3870,8.3879
EURCNH,20250722,145000,8.3876,8.3876,8.3865,8.3868
EURCNH,20250722,145100,8.3867,8.3867,8.3853,8.3853
EURCNH,20250722,145200,8.3849,8.3853,8.3837,8.3853
EURCNH,20250722,145300,8.3854,8.3865,8.3852,8.3861
EURCNH,20250722,145400,8.3863,8.3866,8.3863,8.3865
EURCNH,20250722,145500,8.3864,8.3880,8.3864,8.3877
EURCNH,20250722,145600,8.3878,8.3900,8.3878,8.3898
EURCNH,20250722,145700,8.3895,8.3895,8.3880,8.3880
EURCNH,20250722,145800,8.3881,8.3881,8.3875,8.3875
EURCNH,20250722,145900,8.3876,8.3887,8.3873,8.3887
EURCNH,20250722,150000,8.3886,8.3886,8.3877,8.3878
EURCNH,20250722,150100,8.3877,8.3891,8.3877,8.3891
EURCNH,20250722,150200,8.3892,8.3903,8.3892,8.3896
EURCNH,20250722,150300,8.3894,8.3894,8.3887,8.3887
EURCNH,20250722,150400,8.3888,8.3888,8.3879,8.3879
EURCNH,20250722,150500,8.3881,8.3884,8.3878,8.3878
EURCNH,20250722,150600,8.3873,8.3873,8.3857,8.3857
EURCNH,20250722,150700,8.3856,8.3856,8.3850,8.3850
EURCNH,20250722,150800,8.3848,8.3848,8.3840,8.3840
EURCNH,20250722,150900,8.3837,8.3837,8.3828,8.3829
EURCNH,20250722,151000,8.3830,8.3830,8.3819,8.3819
EURCNH,20250722,151100,8.3818,8.3818,8.3791,8.3791
EURCNH,20250722,151200,8.3789,8.3789,8.3784,8.3784
EURCNH,20250722,151300,8.3785,8.3793,8.3785,8.3792
EURCNH,20250722,151400,8.3793,8.3806,8.3793,8.3804
EURCNH,20250722,151500,8.3803,8.3809,8.3800,8.3805
EURCNH,20250722,151600,8.3807,8.3821,8.3807,8.3821
EURCNH,20250722,151700,8.3823,8.3836,8.3823,8.3832
EURCNH,20250722,151800,8.3831,8.3831,8.3822,8.3822
EURCNH,20250722,151900,8.3821,8.3821,8.3802,8.3803
EURCNH,20250722,152000,8.3805,8.3816,8.3805,8.3814
EURCNH,20250722,152100,8.3815,8.3829,8.3815,8.3828
EURCNH,20250722,152200,8.3830,8.3837,8.3830,8.3837
EURCNH,20250722,152300,8.3838,8.3846,8.3838,8.3844
EURCNH,20250722,152400,8.3846,8.3852,8.3846,8.3852
EURCNH,20250722,152500,8.3851,8.3854,8.3846,8.3854
EURCNH,20250722,152600,8.3857,8.3868,8.3857,8.3861
EURCNH,20250722,152700,8.3860,8.3865,8.3857,8.3865
EURCNH,20250722,152800,8.3866,8.3869,8.3865,8.3867
EURCNH,20250722,152900,8.3866,8.3866,8.3851,8.3851
EURCNH,20250722,153000,8.3848,8.3848,8.3838,8.3842
EURCNH,20250722,153100,8.3843,8.3868,8.3843,8.3868
EURCNH,20250722,153200,8.3866,8.3866,8.3855,8.3858
EURCNH,20250722,153300,8.3857,8.3858,8.3846,8.3846
EURCNH,20250722,153400,8.3839,8.3850,8.3835,8.3850
EURCNH,20250722,153500,8.3849,8.3849,8.3840,8.3840
EURCNH,20250722,153600,8.3839,8.3846,8.3835,8.3844
EURCNH,20250722,153700,8.3845,8.3851,8.3841,8.3851
EURCNH,20250722,153800,8.3850,8.3850,8.3835,8.3835
EURCNH,20250722,153900,8.3836,8.3845,8.3836,8.3844
EURCNH,20250722,154000,8.3843,8.3858,8.3843,8.3858
EURCNH,20250722,154100,8.3859,8.3865,8.3859,8.3861
EURCNH,20250722,154200,8.3862,8.3877,8.3862,8.3877
EURCNH,20250722,154300,8.3878,8.3905,8.3878,8.3905
EURCNH,20250722,154400,8.3907,8.3929,8.3904,8.3929
EURCNH,20250722,154500,8.3928,8.3928,8.3911,8.3912
EURCNH,20250722,154600,8.3917,8.3922,8.3916,8.3922
EURCNH,20250722,154700,8.3921,8.3921,8.3900,8.3900
EURCNH,20250722,154800,8.3899,8.3905,8.3893,8.3905
EURCNH,20250722,154900,8.3907,8.3920,8.3907,8.3911
EURCNH,20250722,155000,8.3910,8.3912,8.3908,8.3912
EURCNH,20250722,155100,8.3913,8.3914,8.3908,8.3910
EURCNH,20250722,155200,8.3914,8.3917,8.3910,8.3917
EURCNH,20250722,155300,8.3918,8.3930,8.3918,8.3924
EURCNH,20250722,155400,8.3922,8.3922,8.3916,8.3918
EURCNH,20250722,155500,8.3919,8.3942,8.3919,8.3941
EURCNH,20250722,155600,8.3940,8.3940,8.3927,8.3930
EURCNH,20250722,155700,8.3931,8.3940,8.3927,8.3927
EURCNH,20250722,155800,8.3926,8.3935,8.3923,8.3935
EURCNH,20250722,155900,8.3936,8.3940,8.3933,8.3933
EURCNH,20250722,160000,8.3935,8.3938,8.3935,8.3938
EURCNH,20250722,160100,8.3939,8.3942,8.3921,8.3924
EURCNH,20250722,160200,8.3925,8.3936,8.3925,8.3934
EURCNH,20250722,160300,8.3933,8.3933,8.3922,8.3924
EURCNH,20250722,160400,8.3925,8.3926,8.3915,8.3916
EURCNH,20250722,160500,8.3915,8.3915,8.3899,8.3899
EURCNH,20250722,160600,8.3901,8.3903,8.3898,8.3898
EURCNH,20250722,160700,8.3897,8.3897,8.3895,8.3895
EURCNH,20250722,160800,8.3892,8.3892,8.3870,8.3870
EURCNH,20250722,160900,8.3871,8.3883,8.3871,8.3882
EURCNH,20250722,161000,8.3881,8.3881,8.3868,8.3868
EURCNH,20250722,161100,8.3867,8.3877,8.3867,8.3877
EURCNH,20250722,161200,8.3878,8.3881,8.3876,8.3876
EURCNH,20250722,161300,8.3879,8.3900,8.3879,8.3900
EURCNH,20250722,161400,8.3906,8.3908,8.3901,8.3901
EURCNH,20250722,161500,8.3902,8.3903,8.3890,8.3890
EURCNH,20250722,161600,8.3889,8.3893,8.3886,8.3893
EURCNH,20250722,161700,8.3891,8.3909,8.3891,8.3905
EURCNH,20250722,161800,8.3904,8.3905,8.3894,8.3905
EURCNH,20250722,161900,8.3902,8.3904,8.3896,8.3896
EURCNH,20250722,162000,8.3895,8.3897,8.3891,8.3891
EURCNH,20250722,162100,8.3889,8.3905,8.3889,8.3905
EURCNH,20250722,162200,8.3906,8.3906,8.3902,8.3904
EURCNH,20250722,162300,8.3902,8.3902,8.3892,8.3894
EURCNH,20250722,162400,8.3896,8.3912,8.3896,8.3909
EURCNH,20250722,162500,8.3907,8.3907,8.3896,8.3896
EURCNH,20250722,162600,8.3894,8.3905,8.3893,8.3902
EURCNH,20250722,162700,8.3901,8.3911,8.3901,8.3903
EURCNH,20250722,162800,8.3904,8.3905,8.3900,8.3902
EURCNH,20250722,162900,8.3903,8.3903,8.3893,8.3893
EURCNH,20250722,163000,8.3892,8.3896,8.3889,8.3896
EURCNH,20250722,163100,8.3897,8.3907,8.3897,8.3906
EURCNH,20250722,163200,8.3907,8.3909,8.3902,8.3902
EURCNH,20250722,163300,8.3901,8.3916,8.3901,8.3916
EURCNH,20250722,163400,8.3917,8.3921,8.3917,8.3920
EURCNH,20250722,163500,8.3917,8.3917,8.3910,8.3910
EURCNH,20250722,163600,8.3911,8.3926,8.3910,8.3926
EURCNH,20250722,163700,8.3929,8.3932,8.3928,8.3931
EURCNH,20250722,163800,8.3930,8.3939,8.3930,8.3939
EURCNH,20250722,163900,8.3938,8.3938,8.3938,8.3938
EURCNH,20250722,164000,8.3938,8.3938,8.3921,8.3921
EURCNH,20250722,164100,8.3919,8.3930,8.3919,8.3930
EURCNH,20250722,164200,8.3931,8.3935,8.3931,8.3935
EURCNH,20250722,164300,8.3936,8.3944,8.3936,8.3944
EURCNH,20250722,164400,8.3943,8.3948,8.3942,8.3948
EURCNH,20250722,164500,8.3951,8.3954,8.3938,8.3943
EURCNH,20250722,164600,8.3948,8.3959,8.3942,8.3942
EURCNH,20250722,164700,8.3944,8.3962,8.3942,8.3959
EURCNH,20250722,164800,8.3960,8.3968,8.3960,8.3966
EURCNH,20250722,164900,8.3970,8.4009,8.3970,8.4003
EURCNH,20250722,165000,8.4002,8.4016,8.4002,8.4004
EURCNH,20250722,165100,8.4005,8.4022,8.4005,8.4022
EURCNH,20250722,165200,8.4024,8.4026,8.4015,8.4022
EURCNH,20250722,165300,8.4020,8.4020,8.4008,8.4020
EURCNH,20250722,165400,8.4021,8.4038,8.4021,8.4038
EURCNH,20250722,165500,8.4040,8.4073,8.4038,8.4073
EURCNH,20250722,165600,8.4074,8.4074,8.4043,8.4052
EURCNH,20250722,165700,8.4059,8.4065,8.4056,8.4056
EURCNH,20250722,165800,8.4057,8.4069,8.4056,8.4068
EURCNH,20250722,165900,8.4073,8.4078,8.4073,8.4076
EURCNH,20250722,170000,8.4075,8.4080,8.4059,8.4060
EURCNH,20250722,170100,8.4057,8.4057,8.4042,8.4049
EURCNH,20250722,170200,8.4048,8.4056,8.4048,8.4051
EURCNH,20250722,170300,8.4047,8.4050,8.4035,8.4040
EURCNH,20250722,170400,8.4039,8.4044,8.4038,8.4039
EURCNH,20250722,170500,8.4038,8.4040,8.4020,8.4020
EURCNH,20250722,170600,8.4019,8.4019,8.4003,8.4010
EURCNH,20250722,170700,8.4012,8.4021,8.4011,8.4021
EURCNH,20250722,170800,8.4020,8.4022,8.4015,8.4015
EURCNH,20250722,170900,8.4014,8.4017,8.4010,8.4017
EURCNH,20250722,171000,8.4019,8.4022,8.4019,8.4021
EURCNH,20250722,171100,8.4019,8.4047,8.4019,8.4047
EURCNH,20250722,171200,8.4048,8.4056,8.4044,8.4056
EURCNH,20250722,171300,8.4057,8.4089,8.4057,8.4088
EURCNH,20250722,171400,8.4089,8.4113,8.4089,8.4104
EURCNH,20250722,171500,8.4100,8.4108,8.4095,8.4108
EURCNH,20250722,171600,8.4109,8.4109,8.4096,8.4109
EURCNH,20250722,171700,8.4107,8.4117,8.4106,8.4117
EURCNH,20250722,171800,8.4118,8.4142,8.4118,8.4142
EURCNH,20250722,171900,8.4141,8.4145,8.4135,8.4136
EURCNH,20250722,172000,8.4134,8.4139,8.4128,8.4139
EURCNH,20250722,172100,8.4137,8.4143,8.4134,8.4143
EURCNH,20250722,172200,8.4145,8.4145,8.4142,8.4142
EURCNH,20250722,172300,8.4143,8.4152,8.4143,8.4152
EURCNH,20250722,172400,8.4157,8.4159,8.4143,8.4143
EURCNH,20250722,172500,8.4144,8.4144,8.4142,8.4143
EURCNH,20250722,172600,8.4142,8.4144,8.4138,8.4138
EURCNH,20250722,172700,8.4134,8.4134,8.4127,8.4132
EURCNH,20250722,172800,8.4134,8.4141,8.4134,8.4137
EURCNH,20250722,172900,8.4131,8.4131,8.4124,8.4125
EURCNH,20250722,173000,8.4130,8.4130,8.4126,8.4127
EURCNH,20250722,173100,8.4126,8.4126,8.4113,8.4115
EURCNH,20250722,173200,8.4114,8.4115,8.4113,8.4115
EURCNH,20250722,173300,8.4119,8.4141,8.4119,8.4125
EURCNH,20250722,173400,8.4122,8.4131,8.4122,8.4126
EURCNH,20250722,173500,8.4127,8.4140,8.4127,8.4140
EURCNH,20250722,173600,8.4139,8.4139,8.4136,8.4138
EURCNH,20250722,173700,8.4140,8.4178,8.4140,8.4178
EURCNH,20250722,173800,8.4177,8.4188,8.4171,8.4188
EURCNH,20250722,173900,8.4192,8.4204,8.4192,8.4204
EURCNH,20250722,174000,8.4202,8.4202,8.4187,8.4187
EURCNH,20250722,174100,8.4186,8.4193,8.4184,8.4184
EURCNH,20250722,174200,8.4178,8.4180,8.4176,8.4179
EURCNH,20250722,174300,8.4178,8.4178,8.4172,8.4172
EURCNH,20250722,174400,8.4171,8.4173,8.4169,8.4173
EURCNH,20250722,174500,8.4172,8.4183,8.4169,8.4181
EURCNH,20250722,174600,8.4182,8.4184,8.4173,8.4173
EURCNH,20250722,174700,8.4172,8.4172,8.4160,8.4169
EURCNH,20250722,174800,8.4170,8.4173,8.4170,8.4171
EURCNH,20250722,174900,8.4172,8.4173,8.4165,8.4167
EURCNH,20250722,175000,8.4169,8.4173,8.4164,8.4164
EURCNH,20250722,175100,8.4163,8.4167,8.4159,8.4167
EURCNH,20250722,175200,8.4168,8.4183,8.4168,8.4175
EURCNH,20250722,175300,8.4173,8.4173,8.4162,8.4162
EURCNH,20250722,175400,8.4164,8.4177,8.4164,8.4177
EURCNH,20250722,175500,8.4178,8.4190,8.4178,8.4190
EURCNH,20250722,175600,8.4189,8.4194,8.4187,8.4194
EURCNH,20250722,175700,8.4196,8.4204,8.4196,8.4204
EURCNH,20250722,175800,8.4203,8.4203,8.4195,8.4199
EURCNH,20250722,175900,8.4200,8.4207,8.4200,8.4207
EURCNH,20250722,180000,8.4206,8.4215,8.4206,8.4213
EURCNH,20250722,180100,8.4212,8.4212,8.4187,8.4191
EURCNH,20250722,180200,8.4190,8.4195,8.4190,8.4195
EURCNH,20250722,180300,8.4196,8.4209,8.4196,8.4207
EURCNH,20250722,180400,8.4208,8.4214,8.4208,8.4211
EURCNH,20250722,180500,8.4210,8.4210,8.4205,8.4205
EURCNH,20250722,180600,8.4206,8.4213,8.4206,8.4213
EURCNH,20250722,180700,8.4212,8.4214,8.4211,8.4214
EURCNH,20250722,180800,8.4215,8.4262,8.4215,8.4262
EURCNH,20250722,180900,8.4269,8.4283,8.4269,8.4281
EURCNH,20250722,181000,8.4280,8.4280,8.4268,8.4268
EURCNH,20250722,181100,8.4267,8.4274,8.4259,8.4274
EURCNH,20250722,181200,8.4276,8.4281,8.4276,8.4278
EURCNH,20250722,181300,8.4279,8.4279,8.4274,8.4279
EURCNH,20250722,181400,8.4278,8.4278,8.4259,8.4259
EURCNH,20250722,181500,8.4258,8.4259,8.4256,8.4257
EURCNH,20250722,181600,8.4258,8.4264,8.4258,8.4264
EURCNH,20250722,181700,8.4265,8.4278,8.4265,8.4275
EURCNH,20250722,181800,8.4271,8.4271,8.4269,8.4269
EURCNH,20250722,181900,8.4270,8.4277,8.4270,8.4277
EURCNH,20250722,182000,8.4278,8.4281,8.4275,8.4275
EURCNH,20250722,182100,8.4272,8.4272,8.4264,8.4272
EURCNH,20250722,182200,8.4274,8.4274,8.4267,8.4267
EURCNH,20250722,182300,8.4266,8.4266,8.4260,8.4260
EURCNH,20250722,182400,8.4259,8.4259,8.4252,8.4253
EURCNH,20250722,182500,8.4254,8.4255,8.4253,8.4254
EURCNH,20250722,182600,8.4253,8.4263,8.4253,8.4263
EURCNH,20250722,182700,8.4262,8.4271,8.4262,8.4271
EURCNH,20250722,182800,8.4272,8.4278,8.4272,8.4278
EURCNH,20250722,182900,8.4278,8.4278,8.4274,8.4274
EURCNH,20250722,183000,8.4275,8.4281,8.4275,8.4281
EURCNH,20250722,183100,8.4280,8.4292,8.4280,8.4288
EURCNH,20250722,183200,8.4281,8.4281,8.4273,8.4274
EURCNH,20250722,183300,8.4276,8.4276,8.4274,8.4275
EURCNH,20250722,183400,8.4276,8.4276,8.4273,8.4273
EURCNH,20250722,183500,8.4272,8.4273,8.4265,8.4265
EURCNH,20250722,183600,8.4262,8.4267,8.4262,8.4262
EURCNH,20250722,183700,8.4263,8.4265,8.4263,8.4264
EURCNH,20250722,183800,8.4263,8.4263,8.4248,8.4257
EURCNH,20250722,183900,8.4258,8.4261,8.4255,8.4255
EURCNH,20250722,184000,8.4255,8.4255,8.4255,8.4255
EURCNH,20250722,184100,8.4254,8.4254,8.4237,8.4243
EURCNH,20250722,184200,8.4244,8.4248,8.4244,8.4248
EURCNH,20250722,184300,8.4253,8.4256,8.4253,8.4255
EURCNH,20250722,184400,8.4256,8.4267,8.4256,8.4267
EURCNH,20250722,184500,8.4268,8.4278,8.4268,8.4277
EURCNH,20250722,184600,8.4276,8.4276,8.4263,8.4263
EURCNH,20250722,184700,8.4259,8.4260,8.4258,8.4260
EURCNH,20250722,184800,8.4259,8.4259,8.4245,8.4245
EURCNH,20250722,184900,8.4246,8.4250,8.4246,8.4250
EURCNH,20250722,185000,8.4251,8.4264,8.4251,8.4261
EURCNH,20250722,185100,8.4260,8.4260,8.4259,8.4260
EURCNH,20250722,185200,8.4259,8.4262,8.4259,8.4261
EURCNH,20250722,185300,8.4264,8.4267,8.4264,8.4267
EURCNH,20250722,185400,8.4265,8.4265,8.4255,8.4255
EURCNH,20250722,185500,8.4254,8.4254,8.4236,8.4236
EURCNH,20250722,185600,8.4235,8.4250,8.4232,8.4249
EURCNH,20250722,185700,8.4248,8.4248,8.4244,8.4247
EURCNH,20250722,185800,8.4248,8.4270,8.4248,8.4270
EURCNH,20250722,185900,8.4271,8.4273,8.4270,8.4270
EURCNH,20250722,190000,8.4269,8.4269,8.4255,8.4255
EURCNH,20250722,190100,8.4256,8.4256,8.4255,8.4255
EURCNH,20250722,190200,8.4257,8.4257,8.4245,8.4246
EURCNH,20250722,190300,8.4248,8.4250,8.4243,8.4243
EURCNH,20250722,190400,8.4241,8.4247,8.4238,8.4247
EURCNH,20250722,190500,8.4248,8.4252,8.4243,8.4243
EURCNH,20250722,190600,8.4243,8.4243,8.4243,8.4243
EURCNH,20250722,190700,8.4242,8.4242,8.4240,8.4242
EURCNH,20250722,190800,8.4243,8.4254,8.4243,8.4254
EURCNH,20250722,190900,8.4252,8.4252,8.4238,8.4239
EURCNH,20250722,191000,8.4240,8.4253,8.4240,8.4248
EURCNH,20250722,191100,8.4247,8.4247,8.4240,8.4244
EURCNH,20250722,191200,8.4246,8.4246,8.4241,8.4242
EURCNH,20250722,191300,8.4241,8.4241,8.4238,8.4240
EURCNH,20250722,191400,8.4241,8.4242,8.4241,8.4242
EURCNH,20250722,191500,8.4241,8.4242,8.4241,8.4241
EURCNH,20250722,191600,8.4243,8.4248,8.4243,8.4248
EURCNH,20250722,191700,8.4247,8.4247,8.4239,8.4241
EURCNH,20250722,191800,8.4242,8.4243,8.4229,8.4229
EURCNH,20250722,191900,8.4228,8.4228,8.4228,8.4228
EURCNH,20250722,192000,8.4226,8.4229,8.4224,8.4229
EURCNH,20250722,192100,8.4228,8.4228,8.4224,8.4226
EURCNH,20250722,192200,8.4227,8.4235,8.4227,8.4235
EURCNH,20250722,192300,8.4239,8.4242,8.4234,8.4234
EURCNH,20250722,192400,8.4233,8.4234,8.4224,8.4224
EURCNH,20250722,192500,8.4222,8.4222,8.4220,8.4220
EURCNH,20250722,192600,8.4221,8.4232,8.4221,8.4232
EURCNH,20250722,192700,8.4231,8.4231,8.4225,8.4225
EURCNH,20250722,192800,8.4221,8.4221,8.4218,8.4220
EURCNH,20250722,192900,8.4219,8.4219,8.4213,8.4213
EURCNH,20250722,193000,8.4214,8.4214,8.4204,8.4204
EURCNH,20250722,193100,8.4205,8.4205,8.4192,8.4192
EURCNH,20250722,193200,8.4193,8.4194,8.4186,8.4186
EURCNH,20250722,193300,8.4185,8.4199,8.4185,8.4197
EURCNH,20250722,193400,8.4198,8.4199,8.4192,8.4192
EURCNH,20250722,193500,8.4190,8.4194,8.4188,8.4194
EURCNH,20250722,193600,8.4194,8.4194,8.4194,8.4194
EURCNH,20250722,193700,8.4193,8.4193,8.4190,8.4192
EURCNH,20250722,193800,8.4191,8.4191,8.4188,8.4188
EURCNH,20250722,193900,8.4189,8.4189,8.4185,8.4185
EURCNH,20250722,194000,8.4184,8.4190,8.4184,8.4190
EURCNH,20250722,194100,8.4194,8.4195,8.4191,8.4195
EURCNH,20250722,194200,8.4200,8.4200,8.4197,8.4198
EURCNH,20250722,194300,8.4200,8.4209,8.4200,8.4202
EURCNH,20250722,194400,8.4201,8.4201,8.4198,8.4199
EURCNH,20250722,194500,8.4200,8.4200,8.4197,8.4197
EURCNH,20250722,194600,8.4195,8.4195,8.4191,8.4194
EURCNH,20250722,194700,8.4196,8.4197,8.4196,8.4197
EURCNH,20250722,194800,8.4198,8.4198,8.4198,8.4198
EURCNH,20250722,194900,8.4199,8.4202,8.4199,8.4202
EURCNH,20250722,195000,8.4206,8.4208,8.4206,8.4208
EURCNH,20250722,195100,8.4208,8.4213,8.4208,8.4213
EURCNH,20250722,195200,8.4214,8.4215,8.4203,8.4203
EURCNH,20250722,195300,8.4201,8.4201,8.4197,8.4197
EURCNH,20250722,195400,8.4198,8.4200,8.4198,8.4200
EURCNH,20250722,195500,8.4199,8.4199,8.4195,8.4197
EURCNH,20250722,195600,8.4196,8.4199,8.4196,8.4199
EURCNH,20250722,195700,8.4200,8.4204,8.4199,8.4204
EURCNH,20250722,195800,8.4203,8.4204,8.4203,8.4204
EURCNH,20250722,195900,8.4203,8.4203,8.4196,8.4196
EURCNH,20250722,200000,8.4194,8.4199,8.4194,8.4199
EURCNH,20250722,200100,8.4201,8.4201,8.4190,8.4190
EURCNH,20250722,200200,8.4189,8.4189,8.4187,8.4188
EURCNH,20250722,200300,8.4187,8.4196,8.4187,8.4196
EURCNH,20250722,200400,8.4197,8.4207,8.4197,8.4207
EURCNH,20250722,200500,8.4206,8.4206,8.4197,8.4197
EURCNH,20250722,200600,8.4196,8.4196,8.4187,8.4187
EURCNH,20250722,200700,8.4186,8.4186,8.4178,8.4178
EURCNH,20250722,200800,8.4179,8.4182,8.4179,8.4181
EURCNH,20250722,200900,8.4182,8.4187,8.4181,8.4187
EURCNH,20250722,201000,8.4188,8.4191,8.4188,8.4189
EURCNH,20250722,201100,8.4186,8.4187,8.4185,8.4185
EURCNH,20250722,201200,8.4184,8.4189,8.4184,8.4189
EURCNH,20250722,201300,8.4188,8.4188,8.4186,8.4186
EURCNH,20250722,201400,8.4187,8.4192,8.4187,8.4192
EURCNH,20250722,201500,8.4190,8.4190,8.4183,8.4184
EURCNH,20250722,201600,8.4185,8.4186,8.4185,8.4186
EURCNH,20250722,201700,8.4188,8.4197,8.4188,8.4197
EURCNH,20250722,201800,8.4198,8.4198,8.4197,8.4197
EURCNH,20250722,201900,8.4196,8.4196,8.4192,8.4194
EURCNH,20250722,202000,8.4193,8.4193,8.4192,8.4192
EURCNH,20250722,202100,8.4191,8.4191,8.4183,8.4183
EURCNH,20250722,202200,8.4184,8.4191,8.4184,8.4191
EURCNH,20250722,202300,8.4190,8.4190,8.4190,8.4190
EURCNH,20250722,202400,8.4190,8.4194,8.4190,8.4194
EURCNH,20250722,202500,8.4192,8.4192,8.4189,8.4189
EURCNH,20250722,202600,8.4190,8.4190,8.4186,8.4186
EURCNH,20250722,202700,8.4187,8.4187,8.4187,8.4187
EURCNH,20250722,202800,8.4186,8.4186,8.4183,8.4184
EURCNH,20250722,202900,8.4183,8.4190,8.4183,8.4190
EURCNH,20250722,203000,8.4190,8.4190,8.4183,8.4183
EURCNH,20250722,203100,8.4182,8.4190,8.4182,8.4190
EURCNH,20250722,203200,8.4192,8.4192,8.4190,8.4192
EURCNH,20250722,203300,8.4193,8.4194,8.4193,8.4194
EURCNH,20250722,203400,8.4194,8.4194,8.4194,8.4194
EURCNH,20250722,203500,8.4197,8.4197,8.4195,8.4195
EURCNH,20250722,203600,8.4195,8.4195,8.4195,8.4195
EURCNH,20250722,203700,8.4202,8.4204,8.4201,8.4204
EURCNH,20250722,203800,8.4204,8.4204,8.4204,8.4204
EURCNH,20250722,203900,8.4206,8.4206,8.4206,8.4206
EURCNH,20250722,204000,8.4206,8.4206,8.4205,8.4205
EURCNH,20250722,204100,8.4204,8.4204,8.4201,8.4202
EURCNH,20250722,204200,8.4204,8.4208,8.4204,8.4208
EURCNH,20250722,204300,8.4207,8.4207,8.4206,8.4206
EURCNH,20250722,204400,8.4205,8.4206,8.4205,8.4206
EURCNH,20250722,204500,8.4206,8.4208,8.4206,8.4208
EURCNH,20250722,204600,8.4206,8.4208,8.4204,8.4208
EURCNH,20250722,204700,8.4208,8.4208,8.4208,8.4208
EURCNH,20250722,204800,8.4207,8.4207,8.4207,8.4207
EURCNH,20250722,204900,8.4206,8.4206,8.4206,8.4206
EURCNH,20250722,205000,8.4206,8.4210,8.4206,8.4209
EURCNH,20250722,205100,8.4208,8.4208,8.4206,8.4206
EURCNH,20250722,205200,8.4206,8.4206,8.4203,8.4203
EURCNH,20250722,205300,8.4203,8.4203,8.4203,8.4203
EURCNH,20250722,205400,8.4204,8.4206,8.4204,8.4206
EURCNH,20250722,205500,8.4208,8.4208,8.4208,8.4208
EURCNH,20250722,205600,8.4208,8.4208,8.4208,8.4208
EURCNH,20250722,205700,8.4208,8.4208,8.4203,8.4204
EURCNH,20250722,205800,8.4204,8.4204,8.4204,8.4204
EURCNH,20250722,205900,8.4206,8.4209,8.4206,8.4209
EURCNH,20250722,210000,8.4211,8.4211,8.4211,8.4211
EURCNH,20250722,210100,8.4210,8.4210,8.4204,8.4204
EURCNH,20250722,210200,8.4201,8.4202,8.4200,8.4202
EURCNH,20250722,210300,8.4203,8.4203,8.4199,8.4199
EURCNH,20250722,210400,8.4198,8.4198,8.4197,8.4197
EURCNH,20250722,210500,8.4197,8.4197,8.4197,8.4197
EURCNH,20250722,210600,8.4200,8.4202,8.4198,8.4198
EURCNH,20250722,210700,8.4197,8.4202,8.4196,8.4202
EURCNH,20250722,210800,8.4204,8.4206,8.4204,8.4206
EURCNH,20250722,210900,8.4206,8.4206,8.4206,8.4206
EURCNH,20250722,211000,8.4206,8.4211,8.4205,8.4211
EURCNH,20250722,211100,8.4212,8.4213,8.4209,8.4209
EURCNH,20250722,211200,8.4208,8.4220,8.4208,8.4220
EURCNH,20250722,211300,8.4221,8.4221,8.4220,8.4221
EURCNH,20250722,211400,8.4224,8.4226,8.4220,8.4220
EURCNH,20250722,211500,8.4222,8.4225,8.4222,8.4225
EURCNH,20250722,211600,8.4225,8.4225,8.4225,8.4225
EURCNH,20250722,211700,8.4224,8.4224,8.4221,8.4222
EURCNH,20250722,211800,8.4224,8.4226,8.4224,8.4226
EURCNH,20250722,211900,8.4226,8.4226,8.4225,8.4225
EURCNH,20250722,212000,8.4228,8.4232,8.4228,8.4230
EURCNH,20250722,212100,8.4229,8.4231,8.4229,8.4230
EURCNH,20250722,212200,8.4233,8.4235,8.4222,8.4222
EURCNH,20250722,212300,8.4223,8.4225,8.4223,8.4225
EURCNH,20250722,212400,8.4224,8.4225,8.4224,8.4225
EURCNH,20250722,212500,8.4224,8.4224,8.4222,8.4224
EURCNH,20250722,212600,8.4225,8.4227,8.4225,8.4227
EURCNH,20250722,212700,8.4228,8.4229,8.4227,8.4227
EURCNH,20250722,212800,8.4224,8.4224,8.4224,8.4224
EURCNH,20250722,212900,8.4223,8.4224,8.4222,8.4224
EURCNH,20250722,213000,8.4224,8.4224,8.4224,8.4224
EURCNH,20250722,213100,8.4225,8.4225,8.4224,8.4224
EURCNH,20250722,213200,8.4223,8.4224,8.4222,8.4224
EURCNH,20250722,213300,8.4225,8.4225,8.4220,8.4220
EURCNH,20250722,213400,8.4218,8.4220,8.4218,8.4218
EURCNH,20250722,213500,8.4218,8.4218,8.4218,8.4218
EURCNH,20250722,213600,8.4219,8.4219,8.4218,8.4218
EURCNH,20250722,213700,8.4217,8.4218,8.4217,8.4218
EURCNH,20250722,213800,8.4217,8.4217,8.4216,8.4216
EURCNH,20250722,213900,8.4217,8.4220,8.4217,8.4220
EURCNH,20250722,214000,8.4218,8.4218,8.4218,8.4218
EURCNH,20250722,214100,8.4215,8.4215,8.4215,8.4215
EURCNH,20250722,214200,8.4215,8.4227,8.4215,8.4227
EURCNH,20250722,214300,8.4226,8.4226,8.4225,8.4225
EURCNH,20250722,214400,8.4226,8.4227,8.4226,8.4227
EURCNH,20250722,214500,8.4227,8.4227,8.4226,8.4227
EURCNH,20250722,214600,8.4229,8.4229,8.4228,8.4229
EURCNH,20250722,214700,8.4229,8.4229,8.4229,8.4229
EURCNH,20250722,214800,8.4229,8.4229,8.4229,8.4229
EURCNH,20250722,214900,8.4229,8.4230,8.4229,8.4230
EURCNH,20250722,215000,8.4230,8.4230,8.4230,8.4230
EURCNH,20250722,215100,8.4229,8.4238,8.4229,8.4238
EURCNH,20250722,215200,8.4241,8.4245,8.4241,8.4244
EURCNH,20250722,215300,8.4242,8.4242,8.4238,8.4238
EURCNH,20250722,215400,8.4238,8.4238,8.4238,8.4238
EURCNH,20250722,215500,8.4238,8.4238,8.4234,8.4236
EURCNH,20250722,215600,8.4237,8.4242,8.4237,8.4242
EURCNH,20250722,215700,8.4243,8.4246,8.4243,8.4243
EURCNH,20250722,215800,8.4243,8.4243,8.4242,8.4242
EURCNH,20250722,215900,8.4244,8.4247,8.4244,8.4246
EURCNH,20250722,220000,8.4247,8.4247,8.4243,8.4243
EURCNH,20250722,220100,8.4242,8.4242,8.4236,8.4236
EURCNH,20250722,220200,8.4237,8.4244,8.4237,8.4244
EURCNH,20250722,220300,8.4243,8.4243,8.4242,8.4242
EURCNH,20250722,220400,8.4239,8.4239,8.4232,8.4232
EURCNH,20250722,220500,8.4232,8.4232,8.4229,8.4229
EURCNH,20250722,220600,8.4227,8.4229,8.4227,8.4227
EURCNH,20250722,220700,8.4225,8.4225,8.4204,8.4215
EURCNH,20250722,220800,8.4218,8.4218,8.4210,8.4211
EURCNH,20250722,220900,8.4213,8.4219,8.4213,8.4218
EURCNH,20250722,221000,8.4217,8.4217,8.4214,8.4214
EURCNH,20250722,221100,8.4214,8.4215,8.4214,8.4215
EURCNH,20250722,221200,8.4215,8.4215,8.4215,8.4215
EURCNH,20250722,221300,8.4215,8.4215,8.4215,8.4215
EURCNH,20250722,221400,8.4220,8.4220,8.4217,8.4217
EURCNH,20250722,221500,8.4216,8.4216,8.4215,8.4215
EURCNH,20250722,221600,8.4215,8.4215,8.4215,8.4215
EURCNH,20250722,221700,8.4214,8.4214,8.4214,8.4214
EURCNH,20250722,221800,8.4214,8.4214,8.4214,8.4214
EURCNH,20250722,221900,8.4214,8.4222,8.4214,8.4222
EURCNH,20250722,222000,8.4222,8.4222,8.4222,8.4222
EURCNH,20250722,222100,8.4222,8.4222,8.4222,8.4222
EURCNH,20250722,222200,8.4224,8.4225,8.4224,8.4225
EURCNH,20250722,222300,8.4226,8.4228,8.4226,8.4228
EURCNH,20250722,222400,8.4229,8.4230,8.4229,8.4229
EURCNH,20250722,222500,8.4229,8.4229,8.4229,8.4229
EURCNH,20250722,222600,8.4231,8.4232,8.4229,8.4230
EURCNH,20250722,222700,8.4231,8.4232,8.4231,8.4231
EURCNH,20250722,222800,8.4234,8.4234,8.4234,8.4234
EURCNH,20250722,222900,8.4236,8.4236,8.4235,8.4235
EURCNH,20250722,223000,8.4236,8.4239,8.4236,8.4238
EURCNH,20250722,223100,8.4237,8.4237,8.4237,8.4237
EURCNH,20250722,223200,8.4241,8.4241,8.4241,8.4241
EURCNH,20250722,223300,8.4241,8.4243,8.4240,8.4243
EURCNH,20250722,223400,8.4241,8.4241,8.4241,8.4241
EURCNH,20250722,223500,8.4240,8.4240,8.4238,8.4238
EURCNH,20250722,223600,8.4237,8.4237,8.4237,8.4237
EURCNH,20250722,223700,8.4238,8.4238,8.4238,8.4238
EURCNH,20250722,223800,8.4238,8.4238,8.4238,8.4238
EURCNH,20250722,223900,8.4237,8.4237,8.4234,8.4234
EURCNH,20250722,224000,8.4233,8.4233,8.4232,8.4232
EURCNH,20250722,224100,8.4232,8.4232,8.4232,8.4232
EURCNH,20250722,224200,8.4230,8.4230,8.4229,8.4229
EURCNH,20250722,224300,8.4232,8.4234,8.4232,8.4234
EURCNH,20250722,224400,8.4233,8.4239,8.4233,8.4239
EURCNH,20250722,224500,8.4240,8.4240,8.4239,8.4239
EURCNH,20250722,224600,8.4238,8.4243,8.4238,8.4242
EURCNH,20250722,224700,8.4243,8.4243,8.4243,8.4243
EURCNH,20250722,224800,8.4243,8.4244,8.4242,8.4244
EURCNH,20250722,224900,8.4245,8.4245,8.4245,8.4245
EURCNH,20250722,225000,8.4245,8.4253,8.4245,8.4253
EURCNH,20250722,225100,8.4251,8.4251,8.4248,8.4248
EURCNH,20250722,225200,8.4249,8.4250,8.4247,8.4247
EURCNH,20250722,225300,8.4246,8.4246,8.4242,8.4242
EURCNH,20250722,225400,8.4242,8.4242,8.4241,8.4242
EURCNH,20250722,225500,8.4242,8.4242,8.4242,8.4242
EURCNH,20250722,225600,8.4245,8.4248,8.4245,8.4248
EURCNH,20250722,225700,8.4247,8.4250,8.4246,8.4250
EURCNH,20250722,225800,8.4251,8.4254,8.4251,8.4254
EURCNH,20250722,225900,8.4255,8.4255,8.4255,8.4255
EURCNH,20250722,230000,8.4255,8.4258,8.4255,8.4258
EURCNH,20250722,230100,8.4258,8.4258,8.4258,8.4258
EURCNH,20250722,230200,8.4258,8.4258,8.4258,8.4258
EURCNH,20250722,230300,8.4258,8.4258,8.4258,8.4258
EURCNH,20250722,230400,8.4258,8.4258,8.4258,8.4258
EURCNH,20250722,230500,8.4258,8.4258,8.4258,8.4258
EURCNH,20250722,230600,8.4258,8.4258,8.4254,8.4254
EURCNH,20250722,230700,8.4254,8.4254,8.4254,8.4254
EURCNH,20250722,230800,8.4254,8.4254,8.4254,8.4254
EURCNH,20250722,230900,8.4254,8.4254,8.4254,8.4254
EURCNH,20250722,231000,8.4254,8.4254,8.4254,8.4254
EURCNH,20250722,231100,8.4254,8.4254,8.4254,8.4254
EURCNH,20250722,231200,8.4253,8.4253,8.4253,8.4253
EURCNH,20250722,231300,8.4253,8.4253,8.4253,8.4253
EURCNH,20250722,231400,8.4253,8.4253,8.4253,8.4253
EURCNH,20250722,231500,8.4253,8.4253,8.4253,8.4253
EURCNH,20250722,231600,8.4253,8.4253,8.4246,8.4246
EURCNH,20250722,231700,8.4243,8.4243,8.4230,8.4230
EURCNH,20250722,231800,8.4229,8.4229,8.4227,8.4227
EURCNH,20250722,231900,8.4226,8.4226,8.4226,8.4226
EURCNH,20250722,232000,8.4227,8.4227,8.4227,8.4227
EURCNH,20250722,232100,8.4227,8.4227,8.4227,8.4227
EURCNH,20250722,232200,8.4227,8.4227,8.4227,8.4227
EURCNH,20250722,232300,8.4227,8.4227,8.4227,8.4227
EURCNH,20250722,232400,8.4227,8.4227,8.4227,8.4227
EURCNH,20250722,232500,8.4227,8.4227,8.4227,8.4227
EURCNH,20250722,232600,8.4241,8.4255,8.4241,8.4255
EURCNH,20250722,232700,8.4256,8.4256,8.4256,8.4256
EURCNH,20250722,232800,8.4256,8.4256,8.4256,8.4256
EURCNH,20250722,232900,8.4256,8.4256,8.4256,8.4256
EURCNH,20250722,233000,8.4256,8.4256,8.4256,8.4256
EURCNH,20250722,233100,8.4256,8.4264,8.4256,8.4261
EURCNH,20250722,233200,8.4259,8.4266,8.4257,8.4266
EURCNH,20250722,233300,8.4266,8.4266,8.4266,8.4266
EURCNH,20250722,233400,8.4266,8.4266,8.4266,8.4266
EURCNH,20250722,233500,8.4266,8.4266,8.4266,8.4266
EURCNH,20250722,233600,8.4266,8.4266,8.4266,8.4266
EURCNH,20250722,233700,8.4261,8.4261,8.4255,8.4255
EURCNH,20250722,233800,8.4257,8.4260,8.4257,8.4260
EURCNH,20250722,233900,8.4258,8.4258,8.4257,8.4257
EURCNH,20250722,234000,8.4250,8.4250,8.4250,8.4250
EURCNH,20250722,234100,8.4250,8.4250,8.4250,8.4250
EURCNH,20250722,234200,8.4251,8.4251,8.4251,8.4251
EURCNH,20250722,234300,8.4251,8.4251,8.4251,8.4251
EURCNH,20250722,234400,8.4251,8.4251,8.4251,8.4251
EURCNH,20250722,234500,8.4251,8.4251,8.4251,8.4251
EURCNH,20250722,234600,8.4251,8.4251,8.4243,8.4246
EURCNH,20250722,234700,8.4247,8.4248,8.4247,8.4248
EURCNH,20250722,234800,8.4248,8.4250,8.4248,8.4250
EURCNH,20250722,234900,8.4250,8.4250,8.4250,8.4250
EURCNH,20250722,235000,8.4248,8.4248,8.4248,8.4248
EURCNH,20250722,235100,8.4248,8.4248,8.4248,8.4248
EURCNH,20250722,235200,8.4248,8.4248,8.4248,8.4248
EURCNH,20250722,235300,8.4248,8.4252,8.4248,8.4252
EURCNH,20250722,235400,8.4252,8.4252,8.4252,8.4252
EURCNH,20250722,235500,8.4252,8.4252,8.4252,8.4252
EURCNH,20250722,235600,8.4252,8.4252,8.4252,8.4252
EURCNH,20250722,235700,8.4249,8.4249,8.4249,8.4249
EURCNH,20250722,235800,8.4249,8.4249,8.4246,8.4246
EURCNH,20250722,235900,8.4245,8.4245,8.4239,8.4239
EURCNH,20250723,000000,8.4240,8.4244,8.4240,8.4241
BRNUSD,20250722,020100,69.07,69.07,69.06,69.06
BRNUSD,20250722,020200,69.07,69.07,69.05,69.05
BRNUSD,20250722,020300,69.04,69.04,69.03,69.04
BRNUSD,20250722,020400,69.05,69.05,69.04,69.04
BRNUSD,20250722,020500,69.04,69.04,69.03,69.03
BRNUSD,20250722,020600,69.04,69.04,69.04,69.04
BRNUSD,20250722,020700,69.04,69.04,69.04,69.04
BRNUSD,20250722,020800,69.04,69.04,69.03,69.03
BRNUSD,20250722,020900,69.02,69.03,69.02,69.03
BRNUSD,20250722,021000,69.03,69.03,69.03,69.03
BRNUSD,20250722,021100,69.04,69.04,69.04,69.04
BRNUSD,20250722,021200,69.04,69.04,69.03,69.03
BRNUSD,20250722,021300,69.03,69.03,69.03,69.03
BRNUSD,20250722,021400,69.03,69.03,69.02,69.02
BRNUSD,20250722,021500,69.02,69.02,69.02,69.02
BRNUSD,20250722,021600,69.03,69.05,69.03,69.05
BRNUSD,20250722,021700,69.07,69.07,69.07,69.07
BRNUSD,20250722,021800,69.06,69.06,69.06,69.06
BRNUSD,20250722,021900,69.06,69.06,69.06,69.06
BRNUSD,20250722,022000,69.06,69.06,69.05,69.05
BRNUSD,20250722,022100,69.05,69.05,69.03,69.03
BRNUSD,20250722,022200,69.02,69.02,69.02,69.02
BRNUSD,20250722,022300,69.03,69.03,69.03,69.03
BRNUSD,20250722,022400,69.03,69.03,69.03,69.03
BRNUSD,20250722,022500,69.03,69.03,69.02,69.02
BRNUSD,20250722,022600,69.02,69.02,69.02,69.02
BRNUSD,20250722,022700,69.01,69.01,69.01,69.01
BRNUSD,20250722,022800,69.01,69.01,69.01,69.01
BRNUSD,20250722,022900,69.01,69.01,69.01,69.01
BRNUSD,20250722,023000,69.01,69.01,69.01,69.01
BRNUSD,20250722,023100,69.01,69.01,69.01,69.01
BRNUSD,20250722,023200,68.99,68.99,68.99,68.99
BRNUSD,20250722,023300,68.98,68.98,68.96,68.96
BRNUSD,20250722,023400,68.95,68.96,68.95,68.96
BRNUSD,20250722,023500,68.95,68.95,68.95,68.95
BRNUSD,20250722,023600,68.93,68.93,68.93,68.93
BRNUSD,20250722,023700,68.94,68.94,68.93,68.93
BRNUSD,20250722,023800,68.94,68.94,68.94,68.94
BRNUSD,20250722,023900,68.94,68.94,68.94,68.94
BRNUSD,20250722,024000,68.94,68.94,68.93,68.93
BRNUSD,20250722,024100,68.95,68.95,68.92,68.92
BRNUSD,20250722,024200,68.92,68.92,68.92,68.92
BRNUSD,20250722,024300,68.93,68.95,68.93,68.95
BRNUSD,20250722,024400,68.97,68.97,68.97,68.97
BRNUSD,20250722,024500,68.97,68.97,68.96,68.96
BRNUSD,20250722,024600,68.96,68.96,68.96,68.96
BRNUSD,20250722,024700,68.96,68.96,68.96,68.96
BRNUSD,20250722,024800,68.96,68.96,68.96,68.96
BRNUSD,20250722,024900,68.96,68.96,68.95,68.95
BRNUSD,20250722,025000,68.95,68.95,68.95,68.95
BRNUSD,20250722,025100,68.95,68.95,68.95,68.95
BRNUSD,20250722,025200,68.95,68.95,68.94,68.94
BRNUSD,20250722,025300,68.94,68.94,68.94,68.94
BRNUSD,20250722,025400,68.94,68.94,68.94,68.94
BRNUSD,20250722,025500,68.95,68.95,68.95,68.95
BRNUSD,20250722,025600,68.95,68.97,68.95,68.97
BRNUSD,20250722,025700,68.96,68.96,68.95,68.95
BRNUSD,20250722,025800,68.95,68.95,68.93,68.94
BRNUSD,20250722,025900,68.95,68.95,68.95,68.95
BRNUSD,20250722,030000,68.94,68.94,68.94,68.94
BRNUSD,20250722,030100,68.93,68.93,68.90,68.92
BRNUSD,20250722,030200,68.93,68.93,68.90,68.90
BRNUSD,20250722,030300,68.91,68.91,68.91,68.91
BRNUSD,20250722,030400,68.91,68.91,68.90,68.90
BRNUSD,20250722,030500,68.91,68.91,68.91,68.91
BRNUSD,20250722,030600,68.91,68.92,68.91,68.92
BRNUSD,20250722,030700,68.92,68.92,68.87,68.87
BRNUSD,20250722,030800,68.86,68.86,68.85,68.85
BRNUSD,20250722,030900,68.85,68.85,68.82,68.82
BRNUSD,20250722,031000,68.81,68.83,68.81,68.83
BRNUSD,20250722,031100,68.82,68.84,68.82,68.84
BRNUSD,20250722,031200,68.83,68.84,68.83,68.83
BRNUSD,20250722,031300,68.82,68.82,68.81,68.81
BRNUSD,20250722,031400,68.82,68.83,68.82,68.82
BRNUSD,20250722,031500,68.83,68.83,68.83,68.83
BRNUSD,20250722,031600,68.84,68.84,68.83,68.83
BRNUSD,20250722,031700,68.84,68.84,68.84,68.84
BRNUSD,20250722,031800,68.83,68.83,68.82,68.83
BRNUSD,20250722,031900,68.84,68.84,68.83,68.83
BRNUSD,20250722,032000,68.82,68.82,68.80,68.80
BRNUSD,20250722,032100,68.81,68.81,68.79,68.80
BRNUSD,20250722,032200,68.81,68.81,68.79,68.80
BRNUSD,20250722,032300,68.79,68.79,68.77,68.79
BRNUSD,20250722,032400,68.80,68.80,68.79,68.79
BRNUSD,20250722,032500,68.81,68.81,68.80,68.80
BRNUSD,20250722,032600,68.79,68.80,68.79,68.80
BRNUSD,20250722,032700,68.80,68.80,68.80,68.80
BRNUSD,20250722,032800,68.81,68.82,68.81,68.82
BRNUSD,20250722,032900,68.81,68.81,68.80,68.80
BRNUSD,20250722,033000,68.81,68.81,68.80,68.80
BRNUSD,20250722,033100,68.80,68.81,68.80,68.80
BRNUSD,20250722,033200,68.81,68.81,68.80,68.80
BRNUSD,20250722,033300,68.79,68.79,68.79,68.79
BRNUSD,20250722,033400,68.79,68.79,68.79,68.79
BRNUSD,20250722,033500,68.79,68.79,68.77,68.77
BRNUSD,20250722,033600,68.77,68.77,68.77,68.77
BRNUSD,20250722,033700,68.78,68.78,68.77,68.77
BRNUSD,20250722,033800,68.76,68.76,68.76,68.76
BRNUSD,20250722,033900,68.75,68.76,68.75,68.75
BRNUSD,20250722,034000,68.76,68.77,68.76,68.77
BRNUSD,20250722,034100,68.77,68.77,68.76,68.76
BRNUSD,20250722,034200,68.75,68.75,68.70,68.70
BRNUSD,20250722,034300,68.69,68.70,68.69,68.70
BRNUSD,20250722,034400,68.70,68.70,68.69,68.69
BRNUSD,20250722,034500,68.69,68.69,68.68,68.68
BRNUSD,20250722,034600,68.69,68.70,68.64,68.64
BRNUSD,20250722,034700,68.65,68.68,68.64,68.68
BRNUSD,20250722,034800,68.67,68.67,68.66,68.67
BRNUSD,20250722,034900,68.68,68.70,68.68,68.69
BRNUSD,20250722,035000,68.68,68.70,68.68,68.70
BRNUSD,20250722,035100,68.69,68.69,68.67,68.67
BRNUSD,20250722,035200,68.68,68.68,68.66,68.66
BRNUSD,20250722,035300,68.67,68.67,68.67,68.67
BRNUSD,20250722,035400,68.66,68.67,68.65,68.65
BRNUSD,20250722,035500,68.67,68.68,68.67,68.67
BRNUSD,20250722,035600,68.66,68.66,68.66,68.66
BRNUSD,20250722,035700,68.66,68.66,68.64,68.64
BRNUSD,20250722,035800,68.65,68.67,68.65,68.67
BRNUSD,20250722,035900,68.68,68.68,68.67,68.67
BRNUSD,20250722,040000,68.66,68.66,68.66,68.66
BRNUSD,20250722,040100,68.66,68.66,68.63,68.63
BRNUSD,20250722,040200,68.62,68.62,68.58,68.60
BRNUSD,20250722,040300,68.59,68.59,68.57,68.57
BRNUSD,20250722,040400,68.57,68.57,68.55,68.55
BRNUSD,20250722,040500,68.56,68.60,68.56,68.60
BRNUSD,20250722,040600,68.59,68.60,68.59,68.60
BRNUSD,20250722,040700,68.60,68.60,68.60,68.60
BRNUSD,20250722,040800,68.60,68.60,68.59,68.60
BRNUSD,20250722,040900,68.59,68.59,68.59,68.59
BRNUSD,20250722,041000,68.59,68.59,68.58,68.59
BRNUSD,20250722,041100,68.59,68.59,68.59,68.59
BRNUSD,20250722,041200,68.59,68.59,68.59,68.59
BRNUSD,20250722,041300,68.59,68.59,68.59,68.59
BRNUSD,20250722,041400,68.60,68.60,68.59,68.59
BRNUSD,20250722,041500,68.60,68.60,68.60,68.60
BRNUSD,20250722,041600,68.59,68.60,68.59,68.60
BRNUSD,20250722,041700,68.60,68.60,68.60,68.60
BRNUSD,20250722,041800,68.61,68.61,68.61,68.61
BRNUSD,20250722,041900,68.61,68.62,68.61,68.62
BRNUSD,20250722,042000,68.62,68.62,68.62,68.62
BRNUSD,20250722,042100,68.63,68.63,68.63,68.63
BRNUSD,20250722,042200,68.63,68.63,68.63,68.63
BRNUSD,20250722,042300,68.63,68.63,68.63,68.63
BRNUSD,20250722,042400,68.63,68.63,68.62,68.62
BRNUSD,20250722,042500,68.61,68.62,68.61,68.62
BRNUSD,20250722,042600,68.62,68.62,68.62,68.62
BRNUSD,20250722,042700,68.62,68.62,68.62,68.62
BRNUSD,20250722,042800,68.60,68.60,68.60,68.60
BRNUSD,20250722,042900,68.60,68.60,68.60,68.60
BRNUSD,20250722,043000,68.60,68.60,68.60,68.60
BRNUSD,20250722,043100,68.61,68.62,68.61,68.62
BRNUSD,20250722,043200,68.61,68.62,68.61,68.62
BRNUSD,20250722,043300,68.63,68.64,68.63,68.63
BRNUSD,20250722,043400,68.62,68.62,68.62,68.62
BRNUSD,20250722,043500,68.62,68.63,68.62,68.62
BRNUSD,20250722,043600,68.63,68.63,68.62,68.62
BRNUSD,20250722,043700,68.61,68.63,68.61,68.63
BRNUSD,20250722,043800,68.63,68.63,68.60,68.60
BRNUSD,20250722,043900,68.60,68.60,68.60,68.60
BRNUSD,20250722,044000,68.59,68.59,68.58,68.59
BRNUSD,20250722,044100,68.60,68.60,68.59,68.60
BRNUSD,20250722,044200,68.61,68.61,68.60,68.60
BRNUSD,20250722,044300,68.60,68.60,68.60,68.60
BRNUSD,20250722,044400,68.60,68.60,68.60,68.60
BRNUSD,20250722,044500,68.60,68.61,68.60,68.61
BRNUSD,20250722,044600,68.60,68.60,68.60,68.60
BRNUSD,20250722,044700,68.60,68.60,68.60,68.60
BRNUSD,20250722,044800,68.60,68.60,68.60,68.60
BRNUSD,20250722,044900,68.60,68.62,68.60,68.62
BRNUSD,20250722,045000,68.61,68.61,68.61,68.61
BRNUSD,20250722,045100,68.62,68.62,68.62,68.62
BRNUSD,20250722,045200,68.62,68.62,68.60,68.60
BRNUSD,20250722,045300,68.61,68.61,68.61,68.61
BRNUSD,20250722,045400,68.61,68.61,68.61,68.61
BRNUSD,20250722,045500,68.61,68.62,68.61,68.62
BRNUSD,20250722,045600,68.62,68.62,68.62,68.62
BRNUSD,20250722,045700,68.63,68.65,68.63,68.65
BRNUSD,20250722,045800,68.64,68.68,68.64,68.68
BRNUSD,20250722,045900,68.69,68.69,68.68,68.68
BRNUSD,20250722,050000,68.67,68.68,68.67,68.68
BRNUSD,20250722,050100,68.67,68.69,68.67,68.68
BRNUSD,20250722,050200,68.68,68.68,68.68,68.68
BRNUSD,20250722,050300,68.67,68.67,68.67,68.67
BRNUSD,20250722,050400,68.67,68.68,68.67,68.68
BRNUSD,20250722,050500,68.68,68.68,68.68,68.68
BRNUSD,20250722,050600,68.67,68.67,68.65,68.65
BRNUSD,20250722,050700,68.64,68.64,68.63,68.63
BRNUSD,20250722,050800,68.63,68.64,68.63,68.64
BRNUSD,20250722,050900,68.64,68.64,68.64,68.64
BRNUSD,20250722,051000,68.63,68.63,68.63,68.63
BRNUSD,20250722,051100,68.64,68.64,68.64,68.64
BRNUSD,20250722,051200,68.64,68.64,68.64,68.64
BRNUSD,20250722,051300,68.64,68.64,68.64,68.64
BRNUSD,20250722,051400,68.65,68.65,68.65,68.65
BRNUSD,20250722,051500,68.65,68.69,68.65,68.69
BRNUSD,20250722,051600,68.68,68.68,68.67,68.67
BRNUSD,20250722,051700,68.68,68.69,68.68,68.69
BRNUSD,20250722,051800,68.68,68.68,68.68,68.68
BRNUSD,20250722,051900,68.68,68.68,68.68,68.68
BRNUSD,20250722,052000,68.68,68.68,68.68,68.68
BRNUSD,20250722,052100,68.68,68.68,68.67,68.67
BRNUSD,20250722,052200,68.67,68.67,68.67,68.67
BRNUSD,20250722,052300,68.66,68.66,68.66,68.66
BRNUSD,20250722,052400,68.65,68.65,68.64,68.65
BRNUSD,20250722,052500,68.66,68.67,68.66,68.66
BRNUSD,20250722,052600,68.66,68.66,68.66,68.66
BRNUSD,20250722,052700,68.67,68.67,68.67,68.67
BRNUSD,20250722,052800,68.66,68.66,68.65,68.65
BRNUSD,20250722,052900,68.65,68.65,68.65,68.65
BRNUSD,20250722,053000,68.65,68.65,68.64,68.64
BRNUSD,20250722,053100,68.64,68.64,68.64,68.64
BRNUSD,20250722,053200,68.62,68.62,68.62,68.62
BRNUSD,20250722,053300,68.61,68.61,68.61,68.61
BRNUSD,20250722,053400,68.59,68.59,68.59,68.59
BRNUSD,20250722,053500,68.59,68.61,68.59,68.61
BRNUSD,20250722,053600,68.60,68.60,68.60,68.60
BRNUSD,20250722,053700,68.60,68.60,68.60,68.60
BRNUSD,20250722,053800,68.60,68.62,68.60,68.62
BRNUSD,20250722,053900,68.63,68.63,68.63,68.63
BRNUSD,20250722,054000,68.63,68.63,68.63,68.63
BRNUSD,20250722,054100,68.62,68.62,68.62,68.62
BRNUSD,20250722,054200,68.62,68.63,68.62,68.63
BRNUSD,20250722,054300,68.63,68.63,68.63,68.63
BRNUSD,20250722,054400,68.65,68.65,68.65,68.65
BRNUSD,20250722,054500,68.65,68.66,68.65,68.66
BRNUSD,20250722,054600,68.66,68.66,68.66,68.66
BRNUSD,20250722,054700,68.66,68.66,68.66,68.66
BRNUSD,20250722,054800,68.66,68.66,68.66,68.66
BRNUSD,20250722,054900,68.66,68.66,68.66,68.66
BRNUSD,20250722,055000,68.65,68.65,68.65,68.65
BRNUSD,20250722,055100,68.65,68.66,68.65,68.66
BRNUSD,20250722,055200,68.65,68.65,68.65,68.65
BRNUSD,20250722,055300,68.65,68.65,68.65,68.65
BRNUSD,20250722,055400,68.65,68.65,68.65,68.65
BRNUSD,20250722,055500,68.65,68.65,68.64,68.64
BRNUSD,20250722,055600,68.64,68.64,68.64,68.64
BRNUSD,20250722,055700,68.64,68.64,68.64,68.64
BRNUSD,20250722,055800,68.64,68.64,68.64,68.64
BRNUSD,20250722,055900,68.64,68.64,68.64,68.64
BRNUSD,20250722,060000,68.64,68.64,68.62,68.62
BRNUSD,20250722,060100,68.61,68.61,68.61,68.61
BRNUSD,20250722,060200,68.61,68.61,68.60,68.60
BRNUSD,20250722,060300,68.60,68.60,68.59,68.59
BRNUSD,20250722,060400,68.60,68.60,68.60,68.60
BRNUSD,20250722,060500,68.60,68.60,68.60,68.60
BRNUSD,20250722,060600,68.60,68.60,68.60,68.60
BRNUSD,20250722,060700,68.60,68.60,68.60,68.60
BRNUSD,20250722,060800,68.60,68.60,68.60,68.60
BRNUSD,20250722,060900,68.60,68.61,68.60,68.61
BRNUSD,20250722,061000,68.61,68.61,68.61,68.61
BRNUSD,20250722,061100,68.61,68.61,68.61,68.61
BRNUSD,20250722,061200,68.61,68.61,68.61,68.61
BRNUSD,20250722,061300,68.60,68.60,68.60,68.60
BRNUSD,20250722,061400,68.61,68.61,68.61,68.61
BRNUSD,20250722,061500,68.61,68.61,68.61,68.61
BRNUSD,20250722,061600,68.61,68.61,68.60,68.60
BRNUSD,20250722,061700,68.60,68.60,68.60,68.60
BRNUSD,20250722,061800,68.61,68.61,68.61,68.61
BRNUSD,20250722,061900,68.61,68.61,68.61,68.61
BRNUSD,20250722,062000,68.61,68.61,68.60,68.60
BRNUSD,20250722,062100,68.60,68.60,68.60,68.60
BRNUSD,20250722,062200,68.60,68.60,68.58,68.58
BRNUSD,20250722,062300,68.57,68.57,68.57,68.57
BRNUSD,20250722,062400,68.57,68.57,68.57,68.57
BRNUSD,20250722,062500,68.53,68.53,68.51,68.52
BRNUSD,20250722,062600,68.51,68.51,68.50,68.51
BRNUSD,20250722,062700,68.51,68.51,68.51,68.51
BRNUSD,20250722,062800,68.50,68.50,68.46,68.46
BRNUSD,20250722,062900,68.46,68.47,68.45,68.47
BRNUSD,20250722,063000,68.48,68.48,68.48,68.48
BRNUSD,20250722,063100,68.48,68.48,68.48,68.48
BRNUSD,20250722,063200,68.48,68.48,68.48,68.48
BRNUSD,20250722,063300,68.48,68.50,68.48,68.50
BRNUSD,20250722,063400,68.50,68.50,68.50,68.50
BRNUSD,20250722,063500,68.50,68.50,68.50,68.50
BRNUSD,20250722,063600,68.50,68.51,68.50,68.51
BRNUSD,20250722,063700,68.51,68.51,68.51,68.51
BRNUSD,20250722,063800,68.51,68.51,68.51,68.51
BRNUSD,20250722,063900,68.52,68.53,68.52,68.53
BRNUSD,20250722,064000,68.52,68.53,68.52,68.53
BRNUSD,20250722,064100,68.53,68.53,68.53,68.53
BRNUSD,20250722,064200,68.53,68.53,68.53,68.53
BRNUSD,20250722,064300,68.52,68.52,68.52,68.52
BRNUSD,20250722,064400,68.52,68.52,68.52,68.52
BRNUSD,20250722,064500,68.52,68.52,68.52,68.52
BRNUSD,20250722,064600,68.51,68.52,68.51,68.52
BRNUSD,20250722,064700,68.52,68.52,68.52,68.52
BRNUSD,20250722,064800,68.52,68.52,68.52,68.52
BRNUSD,20250722,064900,68.51,68.51,68.50,68.50
BRNUSD,20250722,065000,68.50,68.50,68.49,68.49
BRNUSD,20250722,065100,68.49,68.49,68.49,68.49
BRNUSD,20250722,065200,68.49,68.49,68.49,68.49
BRNUSD,20250722,065300,68.49,68.49,68.49,68.49
BRNUSD,20250722,065400,68.48,68.48,68.47,68.47
BRNUSD,20250722,065500,68.48,68.56,68.48,68.56
BRNUSD,20250722,065600,68.55,68.55,68.52,68.52
BRNUSD,20250722,065700,68.52,68.52,68.52,68.52
BRNUSD,20250722,065800,68.52,68.52,68.52,68.52
BRNUSD,20250722,065900,68.52,68.53,68.52,68.53
BRNUSD,20250722,070000,68.54,68.55,68.54,68.55
BRNUSD,20250722,070100,68.55,68.55,68.54,68.55
BRNUSD,20250722,070200,68.55,68.55,68.53,68.53
BRNUSD,20250722,070300,68.53,68.53,68.51,68.51
BRNUSD,20250722,070400,68.51,68.51,68.51,68.51
BRNUSD,20250722,070500,68.50,68.50,68.50,68.50
BRNUSD,20250722,070600,68.50,68.50,68.50,68.50
BRNUSD,20250722,070700,68.50,68.53,68.50,68.53
BRNUSD,20250722,070800,68.53,68.53,68.53,68.53
BRNUSD,20250722,070900,68.53,68.53,68.53,68.53
BRNUSD,20250722,071000,68.53,68.53,68.53,68.53
BRNUSD,20250722,071100,68.53,68.53,68.52,68.52
BRNUSD,20250722,071200,68.53,68.53,68.53,68.53
BRNUSD,20250722,071300,68.54,68.54,68.54,68.54
BRNUSD,20250722,071400,68.54,68.55,68.54,68.55
BRNUSD,20250722,071500,68.57,68.58,68.57,68.58
BRNUSD,20250722,071600,68.57,68.58,68.57,68.58
BRNUSD,20250722,071700,68.59,68.60,68.59,68.59
BRNUSD,20250722,071800,68.59,68.59,68.59,68.59
BRNUSD,20250722,071900,68.58,68.59,68.58,68.58
BRNUSD,20250722,072000,68.57,68.57,68.57,68.57
BRNUSD,20250722,072100,68.56,68.56,68.56,68.56
BRNUSD,20250722,072200,68.56,68.56,68.56,68.56
BRNUSD,20250722,072300,68.57,68.57,68.57,68.57
BRNUSD,20250722,072400,68.57,68.57,68.57,68.57
BRNUSD,20250722,072500,68.57,68.57,68.57,68.57
BRNUSD,20250722,072600,68.57,68.57,68.56,68.56
BRNUSD,20250722,072700,68.57,68.57,68.57,68.57
BRNUSD,20250722,072800,68.57,68.61,68.57,68.61
BRNUSD,20250722,072900,68.62,68.65,68.62,68.65
BRNUSD,20250722,073000,68.64,68.65,68.64,68.65
BRNUSD,20250722,073100,68.66,68.71,68.66,68.69
BRNUSD,20250722,073200,68.68,68.70,68.68,68.70
BRNUSD,20250722,073300,68.71,68.78,68.71,68.77
BRNUSD,20250722,073400,68.78,68.78,68.76,68.76
BRNUSD,20250722,073500,68.77,68.79,68.77,68.78
BRNUSD,20250722,073600,68.77,68.77,68.77,68.77
BRNUSD,20250722,073700,68.77,68.77,68.75,68.76
BRNUSD,20250722,073800,68.77,68.78,68.75,68.78
BRNUSD,20250722,073900,68.78,68.78,68.78,68.78
BRNUSD,20250722,074000,68.77,68.77,68.75,68.75
BRNUSD,20250722,074100,68.74,68.74,68.74,68.74
BRNUSD,20250722,074200,68.75,68.75,68.73,68.73
BRNUSD,20250722,074300,68.73,68.73,68.73,68.73
BRNUSD,20250722,074400,68.72,68.72,68.70,68.71
BRNUSD,20250722,074500,68.72,68.72,68.72,68.72
BRNUSD,20250722,074600,68.71,68.72,68.69,68.69
BRNUSD,20250722,074700,68.68,68.69,68.68,68.69
BRNUSD,20250722,074800,68.68,68.71,68.68,68.71
BRNUSD,20250722,074900,68.70,68.70,68.70,68.70
BRNUSD,20250722,075000,68.70,68.72,68.70,68.72
BRNUSD,20250722,075100,68.73,68.73,68.73,68.73
BRNUSD,20250722,075200,68.73,68.73,68.70,68.70
BRNUSD,20250722,075300,68.71,68.71,68.71,68.71
BRNUSD,20250722,075400,68.71,68.71,68.70,68.70
BRNUSD,20250722,075500,68.70,68.70,68.70,68.70
BRNUSD,20250722,075600,68.71,68.71,68.70,68.70
BRNUSD,20250722,075700,68.71,68.71,68.69,68.69
BRNUSD,20250722,075800,68.68,68.69,68.68,68.69
BRNUSD,20250722,075900,68.70,68.70,68.69,68.69
BRNUSD,20250722,080000,68.70,68.70,68.69,68.69
BRNUSD,20250722,080100,68.70,68.70,68.69,68.69
BRNUSD,20250722,080200,68.70,68.71,68.70,68.70
BRNUSD,20250722,080300,68.69,68.69,68.67,68.67
BRNUSD,20250722,080400,68.68,68.69,68.68,68.69
BRNUSD,20250722,080500,68.70,68.71,68.69,68.71
BRNUSD,20250722,080600,68.72,68.75,68.72,68.75
BRNUSD,20250722,080700,68.74,68.76,68.74,68.74
BRNUSD,20250722,080800,68.74,68.76,68.74,68.76
BRNUSD,20250722,080900,68.78,68.78,68.76,68.76
BRNUSD,20250722,081000,68.76,68.76,68.76,68.76
BRNUSD,20250722,081100,68.77,68.77,68.75,68.77
BRNUSD,20250722,081200,68.78,68.79,68.78,68.78
BRNUSD,20250722,081300,68.77,68.77,68.77,68.77
BRNUSD,20250722,081400,68.77,68.78,68.77,68.77
BRNUSD,20250722,081500,68.78,68.81,68.78,68.81
BRNUSD,20250722,081600,68.82,68.82,68.81,68.81
BRNUSD,20250722,081700,68.80,68.80,68.79,68.79
BRNUSD,20250722,081800,68.80,68.81,68.80,68.80
BRNUSD,20250722,081900,68.80,68.80,68.80,68.80
BRNUSD,20250722,082000,68.78,68.80,68.78,68.80
BRNUSD,20250722,082100,68.81,68.82,68.80,68.81
BRNUSD,20250722,082200,68.80,68.80,68.76,68.76
BRNUSD,20250722,082300,68.75,68.76,68.74,68.74
BRNUSD,20250722,082400,68.75,68.76,68.75,68.75
BRNUSD,20250722,082500,68.76,68.80,68.76,68.80
BRNUSD,20250722,082600,68.79,68.79,68.77,68.78
BRNUSD,20250722,082700,68.78,68.80,68.78,68.80
BRNUSD,20250722,082800,68.81,68.81,68.78,68.78
BRNUSD,20250722,082900,68.78,68.79,68.78,68.79
BRNUSD,20250722,083000,68.80,68.82,68.79,68.81
BRNUSD,20250722,083100,68.80,68.80,68.78,68.78
BRNUSD,20250722,083200,68.77,68.77,68.75,68.75
BRNUSD,20250722,083300,68.76,68.79,68.76,68.79
BRNUSD,20250722,083400,68.79,68.80,68.79,68.80
BRNUSD,20250722,083500,68.79,68.80,68.79,68.80
BRNUSD,20250722,083600,68.79,68.79,68.79,68.79
BRNUSD,20250722,083700,68.79,68.80,68.76,68.76
BRNUSD,20250722,083800,68.77,68.79,68.77,68.78
BRNUSD,20250722,083900,68.79,68.79,68.77,68.79
BRNUSD,20250722,084000,68.79,68.80,68.79,68.80
BRNUSD,20250722,084100,68.81,68.82,68.80,68.80
BRNUSD,20250722,084200,68.81,68.81,68.80,68.80
BRNUSD,20250722,084300,68.79,68.80,68.79,68.80
BRNUSD,20250722,084400,68.81,68.81,68.80,68.80
BRNUSD,20250722,084500,68.81,68.85,68.81,68.85
BRNUSD,20250722,084600,68.84,68.84,68.82,68.82
BRNUSD,20250722,084700,68.83,68.85,68.83,68.85
BRNUSD,20250722,084800,68.84,68.85,68.83,68.85
BRNUSD,20250722,084900,68.86,68.88,68.86,68.86
BRNUSD,20250722,085000,68.87,68.89,68.87,68.89
BRNUSD,20250722,085100,68.90,68.90,68.89,68.89
BRNUSD,20250722,085200,68.90,68.91,68.90,68.91
BRNUSD,20250722,085300,68.92,68.93,68.92,68.92
BRNUSD,20250722,085400,68.93,68.93,68.91,68.92
BRNUSD,20250722,085500,68.91,68.92,68.90,68.92
BRNUSD,20250722,085600,68.93,68.95,68.93,68.94
BRNUSD,20250722,085700,68.94,68.94,68.94,68.94
BRNUSD,20250722,085800,68.94,68.94,68.93,68.93
BRNUSD,20250722,085900,68.92,68.92,68.91,68.91
BRNUSD,20250722,090000,68.91,68.91,68.88,68.88
BRNUSD,20250722,090100,68.89,68.89,68.80,68.80
BRNUSD,20250722,090200,68.81,68.83,68.77,68.82
BRNUSD,20250722,090300,68.83,68.84,68.82,68.82
BRNUSD,20250722,090400,68.83,68.84,68.79,68.80
BRNUSD,20250722,090500,68.79,68.81,68.78,68.78
BRNUSD,20250722,090600,68.79,68.82,68.79,68.81
BRNUSD,20250722,090700,68.82,68.83,68.81,68.83
BRNUSD,20250722,090800,68.82,68.83,68.81,68.82
BRNUSD,20250722,090900,68.81,68.81,68.79,68.79
BRNUSD,20250722,091000,68.78,68.78,68.77,68.77
BRNUSD,20250722,091100,68.76,68.81,68.76,68.81
BRNUSD,20250722,091200,68.80,68.80,68.80,68.80
BRNUSD,20250722,091300,68.80,68.85,68.80,68.85
BRNUSD,20250722,091400,68.84,68.87,68.84,68.86
BRNUSD,20250722,091500,68.85,68.89,68.85,68.89
BRNUSD,20250722,091600,68.88,68.88,68.85,68.85
BRNUSD,20250722,091700,68.86,68.86,68.86,68.86
BRNUSD,20250722,091800,68.87,68.87,68.85,68.85
BRNUSD,20250722,091900,68.84,68.84,68.74,68.74
BRNUSD,20250722,092000,68.75,68.75,68.75,68.75
BRNUSD,20250722,092100,68.75,68.75,68.75,68.75
BRNUSD,20250722,092200,68.75,68.75,68.75,68.75
BRNUSD,20250722,092300,68.74,68.74,68.71,68.71
BRNUSD,20250722,092400,68.72,68.72,68.70,68.71
BRNUSD,20250722,092500,68.70,68.71,68.69,68.71
BRNUSD,20250722,092600,68.70,68.70,68.68,68.68
BRNUSD,20250722,092700,68.67,68.68,68.67,68.68
BRNUSD,20250722,092800,68.67,68.67,68.66,68.66
BRNUSD,20250722,092900,68.65,68.67,68.64,68.66
BRNUSD,20250722,093000,68.67,68.71,68.66,68.70
BRNUSD,20250722,093100,68.69,68.69,68.64,68.64
BRNUSD,20250722,093200,68.63,68.63,68.63,68.63
BRNUSD,20250722,093300,68.60,68.64,68.60,68.62
BRNUSD,20250722,093400,68.61,68.62,68.61,68.61
BRNUSD,20250722,093500,68.60,68.60,68.60,68.60
BRNUSD,20250722,093600,68.61,68.66,68.61,68.66
BRNUSD,20250722,093700,68.67,68.71,68.67,68.68
BRNUSD,20250722,093800,68.68,68.69,68.68,68.68
BRNUSD,20250722,093900,68.68,68.68,68.68,68.68
BRNUSD,20250722,094000,68.67,68.69,68.67,68.69
BRNUSD,20250722,094100,68.70,68.70,68.69,68.69
BRNUSD,20250722,094200,68.70,68.72,68.70,68.72
BRNUSD,20250722,094300,68.71,68.71,68.66,68.66
BRNUSD,20250722,094400,68.65,68.65,68.62,68.63
BRNUSD,20250722,094500,68.63,68.63,68.63,68.63
BRNUSD,20250722,094600,68.64,68.64,68.64,68.64
BRNUSD,20250722,094700,68.63,68.64,68.63,68.64
BRNUSD,20250722,094800,68.65,68.65,68.63,68.64
BRNUSD,20250722,094900,68.65,68.66,68.65,68.66
BRNUSD,20250722,095000,68.66,68.68,68.66,68.68
BRNUSD,20250722,095100,68.69,68.71,68.69,68.70
BRNUSD,20250722,095200,68.69,68.69,68.65,68.65
BRNUSD,20250722,095300,68.64,68.64,68.63,68.63
BRNUSD,20250722,095400,68.64,68.64,68.64,68.64
BRNUSD,20250722,095500,68.63,68.63,68.60,68.61
BRNUSD,20250722,095600,68.59,68.59,68.53,68.53
BRNUSD,20250722,095700,68.52,68.55,68.50,68.55
BRNUSD,20250722,095800,68.54,68.54,68.47,68.51
BRNUSD,20250722,095900,68.50,68.50,68.44,68.46
BRNUSD,20250722,100000,68.45,68.46,68.45,68.45
BRNUSD,20250722,100100,68.46,68.46,68.38,68.38
BRNUSD,20250722,100200,68.37,68.39,68.34,68.34
BRNUSD,20250722,100300,68.35,68.38,68.34,68.35
BRNUSD,20250722,100400,68.36,68.40,68.36,68.40
BRNUSD,20250722,100500,68.39,68.39,68.38,68.38
BRNUSD,20250722,100600,68.39,68.53,68.39,68.52
BRNUSD,20250722,100700,68.51,68.55,68.51,68.52
BRNUSD,20250722,100800,68.53,68.55,68.51,68.52
BRNUSD,20250722,100900,68.53,68.56,68.53,68.56
BRNUSD,20250722,101000,68.57,68.57,68.51,68.52
BRNUSD,20250722,101100,68.53,68.56,68.53,68.56
BRNUSD,20250722,101200,68.57,68.58,68.54,68.58
BRNUSD,20250722,101300,68.59,68.59,68.58,68.59
BRNUSD,20250722,101400,68.60,68.64,68.60,68.62
BRNUSD,20250722,101500,68.61,68.62,68.59,68.62
BRNUSD,20250722,101600,68.63,68.64,68.62,68.64
BRNUSD,20250722,101700,68.65,68.68,68.65,68.66
BRNUSD,20250722,101800,68.67,68.67,68.65,68.66
BRNUSD,20250722,101900,68.67,68.67,68.66,68.66
BRNUSD,20250722,102000,68.65,68.66,68.64,68.64
BRNUSD,20250722,102100,68.63,68.66,68.62,68.62
BRNUSD,20250722,102200,68.63,68.63,68.62,68.63
BRNUSD,20250722,102300,68.64,68.64,68.61,68.63
BRNUSD,20250722,102400,68.62,68.63,68.58,68.58
BRNUSD,20250722,102500,68.57,68.57,68.53,68.55
BRNUSD,20250722,102600,68.54,68.58,68.53,68.58
BRNUSD,20250722,102700,68.57,68.57,68.54,68.54
BRNUSD,20250722,102800,68.55,68.56,68.55,68.56
BRNUSD,20250722,102900,68.55,68.58,68.54,68.55
BRNUSD,20250722,103000,68.54,68.61,68.52,68.59
BRNUSD,20250722,103100,68.58,68.60,68.56,68.59
BRNUSD,20250722,103200,68.58,68.62,68.57,68.62
BRNUSD,20250722,103300,68.63,68.66,68.63,68.65
BRNUSD,20250722,103400,68.66,68.66,68.61,68.62
BRNUSD,20250722,103500,68.61,68.61,68.57,68.60
BRNUSD,20250722,103600,68.59,68.62,68.59,68.62
BRNUSD,20250722,103700,68.63,68.63,68.57,68.58
BRNUSD,20250722,103800,68.57,68.58,68.57,68.57
BRNUSD,20250722,103900,68.58,68.58,68.57,68.57
BRNUSD,20250722,104000,68.56,68.63,68.56,68.58
BRNUSD,20250722,104100,68.59,68.59,68.55,68.55
BRNUSD,20250722,104200,68.53,68.53,68.49,68.49
BRNUSD,20250722,104300,68.50,68.55,68.50,68.53
BRNUSD,20250722,104400,68.52,68.52,68.49,68.49
BRNUSD,20250722,104500,68.48,68.48,68.45,68.47
BRNUSD,20250722,104600,68.46,68.46,68.34,68.34
BRNUSD,20250722,104700,68.33,68.33,68.28,68.29
BRNUSD,20250722,104800,68.28,68.36,68.28,68.36
BRNUSD,20250722,104900,68.37,68.43,68.37,68.42
BRNUSD,20250722,105000,68.43,68.45,68.42,68.43
BRNUSD,20250722,105100,68.42,68.42,68.39,68.39
BRNUSD,20250722,105200,68.40,68.45,68.40,68.45
BRNUSD,20250722,105300,68.46,68.46,68.44,68.44
BRNUSD,20250722,105400,68.45,68.50,68.45,68.50
BRNUSD,20250722,105500,68.49,68.51,68.48,68.49
BRNUSD,20250722,105600,68.48,68.49,68.47,68.47
BRNUSD,20250722,105700,68.48,68.50,68.47,68.48
BRNUSD,20250722,105800,68.47,68.51,68.47,68.51
BRNUSD,20250722,105900,68.52,68.55,68.52,68.53
BRNUSD,20250722,110000,68.52,68.52,68.47,68.49
BRNUSD,20250722,110100,68.48,68.50,68.46,68.50
BRNUSD,20250722,110200,68.49,68.56,68.48,68.54
BRNUSD,20250722,110300,68.55,68.59,68.53,68.57
BRNUSD,20250722,110400,68.58,68.66,68.58,68.63
BRNUSD,20250722,110500,68.62,68.66,68.62,68.65
BRNUSD,20250722,110600,68.66,68.70,68.66,68.68
BRNUSD,20250722,110700,68.67,68.69,68.67,68.68
BRNUSD,20250722,110800,68.67,68.67,68.65,68.65
BRNUSD,20250722,110900,68.65,68.65,68.65,68.65
BRNUSD,20250722,111000,68.64,68.69,68.64,68.68
BRNUSD,20250722,111100,68.69,68.69,68.68,68.69
BRNUSD,20250722,111200,68.70,68.70,68.67,68.67
BRNUSD,20250722,111300,68.68,68.70,68.68,68.70
BRNUSD,20250722,111400,68.70,68.70,68.69,68.69
BRNUSD,20250722,111500,68.68,68.68,68.67,68.67
BRNUSD,20250722,111600,68.68,68.69,68.66,68.66
BRNUSD,20250722,111700,68.65,68.65,68.64,68.64
BRNUSD,20250722,111800,68.65,68.66,68.59,68.59
BRNUSD,20250722,111900,68.58,68.60,68.58,68.58
BRNUSD,20250722,112000,68.57,68.57,68.52,68.52
BRNUSD,20250722,112100,68.51,68.52,68.50,68.51
BRNUSD,20250722,112200,68.50,68.50,68.46,68.46
BRNUSD,20250722,112300,68.45,68.47,68.45,68.46
BRNUSD,20250722,112400,68.47,68.48,68.47,68.48
BRNUSD,20250722,112500,68.49,68.50,68.46,68.46
BRNUSD,20250722,112600,68.47,68.47,68.45,68.47
BRNUSD,20250722,112700,68.47,68.47,68.47,68.47
BRNUSD,20250722,112800,68.46,68.47,68.46,68.47
BRNUSD,20250722,112900,68.46,68.49,68.45,68.48
BRNUSD,20250722,113000,68.49,68.52,68.47,68.52
BRNUSD,20250722,113100,68.53,68.56,68.52,68.56
BRNUSD,20250722,113200,68.55,68.57,68.54,68.55
BRNUSD,20250722,113300,68.54,68.56,68.53,68.56
BRNUSD,20250722,113400,68.55,68.60,68.52,68.53
BRNUSD,20250722,113500,68.52,68.52,68.46,68.51
BRNUSD,20250722,113600,68.52,68.54,68.50,68.54
BRNUSD,20250722,113700,68.53,68.53,68.50,68.51
BRNUSD,20250722,113800,68.52,68.54,68.50,68.51
BRNUSD,20250722,113900,68.50,68.50,68.48,68.48
BRNUSD,20250722,114000,68.47,68.50,68.46,68.50
BRNUSD,20250722,114100,68.51,68.54,68.48,68.49
BRNUSD,20250722,114200,68.50,68.51,68.50,68.50
BRNUSD,20250722,114300,68.51,68.57,68.51,68.53
BRNUSD,20250722,114400,68.52,68.52,68.50,68.52
BRNUSD,20250722,114500,68.51,68.51,68.51,68.51
BRNUSD,20250722,114600,68.52,68.52,68.50,68.50
BRNUSD,20250722,114700,68.49,68.50,68.46,68.46
BRNUSD,20250722,114800,68.48,68.53,68.48,68.49
BRNUSD,20250722,114900,68.50,68.50,68.50,68.50
BRNUSD,20250722,115000,68.50,68.51,68.50,68.51
BRNUSD,20250722,115100,68.52,68.55,68.52,68.55
BRNUSD,20250722,115200,68.54,68.54,68.49,68.50
BRNUSD,20250722,115300,68.51,68.52,68.50,68.51
BRNUSD,20250722,115400,68.50,68.52,68.50,68.52
BRNUSD,20250722,115500,68.51,68.52,68.51,68.52
BRNUSD,20250722,115600,68.53,68.53,68.50,68.50
BRNUSD,20250722,115700,68.50,68.53,68.50,68.53
BRNUSD,20250722,115800,68.54,68.58,68.53,68.58
BRNUSD,20250722,115900,68.57,68.57,68.56,68.56
BRNUSD,20250722,120000,68.56,68.56,68.53,68.54
BRNUSD,20250722,120100,68.53,68.54,68.51,68.54
BRNUSD,20250722,120200,68.55,68.55,68.52,68.52
BRNUSD,20250722,120300,68.54,68.55,68.51,68.54
BRNUSD,20250722,120400,68.55,68.57,68.55,68.56
BRNUSD,20250722,120500,68.55,68.55,68.52,68.52
BRNUSD,20250722,120600,68.51,68.51,68.50,68.50
BRNUSD,20250722,120700,68.52,68.54,68.51,68.51
BRNUSD,20250722,120800,68.52,68.53,68.50,68.50
BRNUSD,20250722,120900,68.49,68.55,68.49,68.52
BRNUSD,20250722,121000,68.53,68.55,68.50,68.50
BRNUSD,20250722,121100,68.49,68.49,68.49,68.49
BRNUSD,20250722,121200,68.50,68.53,68.49,68.53
BRNUSD,20250722,121300,68.52,68.52,68.51,68.52
BRNUSD,20250722,121400,68.53,68.55,68.53,68.55
BRNUSD,20250722,121500,68.55,68.56,68.55,68.56
BRNUSD,20250722,121600,68.55,68.55,68.54,68.55
BRNUSD,20250722,121700,68.54,68.54,68.52,68.52
BRNUSD,20250722,121800,68.53,68.53,68.45,68.45
BRNUSD,20250722,121900,68.46,68.47,68.46,68.47
BRNUSD,20250722,122000,68.48,68.53,68.48,68.51
BRNUSD,20250722,122100,68.50,68.51,68.49,68.51
BRNUSD,20250722,122200,68.52,68.56,68.52,68.56
BRNUSD,20250722,122300,68.57,68.65,68.57,68.64
BRNUSD,20250722,122400,68.63,68.68,68.63,68.68
BRNUSD,20250722,122500,68.69,68.71,68.69,68.69
BRNUSD,20250722,122600,68.68,68.69,68.68,68.68
BRNUSD,20250722,122700,68.69,68.69,68.68,68.68
BRNUSD,20250722,122800,68.69,68.69,68.65,68.65
BRNUSD,20250722,122900,68.66,68.66,68.64,68.64
BRNUSD,20250722,123000,68.63,68.66,68.63,68.66
BRNUSD,20250722,123100,68.67,68.67,68.66,68.66
BRNUSD,20250722,123200,68.67,68.70,68.67,68.69
BRNUSD,20250722,123300,68.68,68.68,68.67,68.67
BRNUSD,20250722,123400,68.68,68.70,68.68,68.69
BRNUSD,20250722,123500,68.70,68.70,68.69,68.69
BRNUSD,20250722,123600,68.70,68.70,68.69,68.69
BRNUSD,20250722,123700,68.68,68.68,68.64,68.67
BRNUSD,20250722,123800,68.68,68.71,68.68,68.70
BRNUSD,20250722,123900,68.69,68.69,68.69,68.69
BRNUSD,20250722,124000,68.66,68.66,68.65,68.65
BRNUSD,20250722,124100,68.66,68.67,68.65,68.66
BRNUSD,20250722,124200,68.67,68.69,68.67,68.68
BRNUSD,20250722,124300,68.69,68.69,68.67,68.67
BRNUSD,20250722,124400,68.66,68.67,68.66,68.67
BRNUSD,20250722,124500,68.68,68.70,68.68,68.69
BRNUSD,20250722,124600,68.68,68.68,68.68,68.68
BRNUSD,20250722,124700,68.68,68.69,68.68,68.68
BRNUSD,20250722,124800,68.67,68.67,68.66,68.67
BRNUSD,20250722,124900,68.68,68.69,68.68,68.69
BRNUSD,20250722,125000,68.69,68.69,68.67,68.67
BRNUSD,20250722,125100,68.66,68.66,68.61,68.62
BRNUSD,20250722,125200,68.63,68.64,68.63,68.64
BRNUSD,20250722,125300,68.65,68.66,68.64,68.66
BRNUSD,20250722,125400,68.65,68.68,68.64,68.67
BRNUSD,20250722,125500,68.68,68.69,68.64,68.64
BRNUSD,20250722,125600,68.62,68.62,68.60,68.61
BRNUSD,20250722,125700,68.60,68.62,68.59,68.62
BRNUSD,20250722,125800,68.61,68.63,68.60,68.63
BRNUSD,20250722,125900,68.62,68.63,68.60,68.63
BRNUSD,20250722,130000,68.62,68.62,68.61,68.61
BRNUSD,20250722,130100,68.60,68.60,68.58,68.59
BRNUSD,20250722,130200,68.58,68.60,68.57,68.60
BRNUSD,20250722,130300,68.61,68.74,68.61,68.71
BRNUSD,20250722,130400,68.72,68.75,68.71,68.71
BRNUSD,20250722,130500,68.70,68.70,68.68,68.68
BRNUSD,20250722,130600,68.67,68.67,68.63,68.64
BRNUSD,20250722,130700,68.63,68.63,68.60,68.63
BRNUSD,20250722,130800,68.64,68.65,68.63,68.64
BRNUSD,20250722,130900,68.63,68.63,68.62,68.62
BRNUSD,20250722,131000,68.62,68.63,68.60,68.61
BRNUSD,20250722,131100,68.60,68.62,68.60,68.62
BRNUSD,20250722,131200,68.63,68.64,68.62,68.63
BRNUSD,20250722,131300,68.64,68.65,68.64,68.65
BRNUSD,20250722,131400,68.64,68.66,68.64,68.66
BRNUSD,20250722,131500,68.67,68.67,68.63,68.63
BRNUSD,20250722,131600,68.62,68.62,68.61,68.61
BRNUSD,20250722,131700,68.60,68.61,68.60,68.61
BRNUSD,20250722,131800,68.61,68.61,68.61,68.61
BRNUSD,20250722,131900,68.60,68.61,68.60,68.61
BRNUSD,20250722,132000,68.60,68.60,68.60,68.60
BRNUSD,20250722,132100,68.59,68.59,68.58,68.58
BRNUSD,20250722,132200,68.58,68.58,68.56,68.56
BRNUSD,20250722,132300,68.55,68.56,68.53,68.54
BRNUSD,20250722,132400,68.53,68.53,68.53,68.53
BRNUSD,20250722,132500,68.53,68.53,68.53,68.53
BRNUSD,20250722,132600,68.53,68.54,68.53,68.54
BRNUSD,20250722,132700,68.54,68.55,68.54,68.55
BRNUSD,20250722,132800,68.56,68.56,68.55,68.55
BRNUSD,20250722,132900,68.56,68.56,68.55,68.55
BRNUSD,20250722,133000,68.55,68.55,68.55,68.55
BRNUSD,20250722,133100,68.56,68.57,68.56,68.56
BRNUSD,20250722,133200,68.55,68.56,68.55,68.55
BRNUSD,20250722,133300,68.54,68.55,68.53,68.54
BRNUSD,20250722,133400,68.53,68.57,68.50,68.55
BRNUSD,20250722,133500,68.56,68.57,68.56,68.56
BRNUSD,20250722,133600,68.55,68.55,68.49,68.51
BRNUSD,20250722,133700,68.50,68.52,68.50,68.52
BRNUSD,20250722,133800,68.54,68.54,68.50,68.53
BRNUSD,20250722,133900,68.54,68.55,68.53,68.55
BRNUSD,20250722,134000,68.54,68.54,68.51,68.51
BRNUSD,20250722,134100,68.50,68.50,68.48,68.48
BRNUSD,20250722,134200,68.49,68.50,68.49,68.49
BRNUSD,20250722,134300,68.48,68.49,68.48,68.49
BRNUSD,20250722,134400,68.50,68.52,68.50,68.51
BRNUSD,20250722,134500,68.50,68.52,68.50,68.51
BRNUSD,20250722,134600,68.50,68.56,68.48,68.56
BRNUSD,20250722,134700,68.53,68.56,68.48,68.49
BRNUSD,20250722,134800,68.50,68.50,68.46,68.47
BRNUSD,20250722,134900,68.48,68.50,68.48,68.48
BRNUSD,20250722,135000,68.49,68.51,68.49,68.51
BRNUSD,20250722,135100,68.50,68.50,68.48,68.50
BRNUSD,20250722,135200,68.51,68.51,68.50,68.51
BRNUSD,20250722,135300,68.52,68.53,68.52,68.52
BRNUSD,20250722,135400,68.52,68.53,68.52,68.53
BRNUSD,20250722,135500,68.52,68.54,68.52,68.54
BRNUSD,20250722,135600,68.55,68.55,68.53,68.53
BRNUSD,20250722,135700,68.54,68.54,68.50,68.50
BRNUSD,20250722,135800,68.49,68.52,68.46,68.46
BRNUSD,20250722,135900,68.47,68.50,68.47,68.48
BRNUSD,20250722,140000,68.49,68.50,68.48,68.50
BRNUSD,20250722,140100,68.49,68.53,68.47,68.53
BRNUSD,20250722,140200,68.54,68.56,68.53,68.53
BRNUSD,20250722,140300,68.52,68.55,68.51,68.55
BRNUSD,20250722,140400,68.55,68.55,68.55,68.55
BRNUSD,20250722,140500,68.56,68.56,68.56,68.56
BRNUSD,20250722,140600,68.56,68.56,68.56,68.56
BRNUSD,20250722,140700,68.56,68.56,68.56,68.56
BRNUSD,20250722,140800,68.55,68.56,68.55,68.56
BRNUSD,20250722,140900,68.56,68.56,68.56,68.56
BRNUSD,20250722,141000,68.57,68.61,68.57,68.60
BRNUSD,20250722,141100,68.59,68.59,68.57,68.57
BRNUSD,20250722,141200,68.58,68.58,68.57,68.57
BRNUSD,20250722,141300,68.56,68.56,68.55,68.55
BRNUSD,20250722,141400,68.54,68.56,68.54,68.55
BRNUSD,20250722,141500,68.56,68.59,68.56,68.59
BRNUSD,20250722,141600,68.60,68.61,68.59,68.59
BRNUSD,20250722,141700,68.60,68.69,68.60,68.69
BRNUSD,20250722,141800,68.70,68.73,68.68,68.68
BRNUSD,20250722,141900,68.67,68.67,68.65,68.65
BRNUSD,20250722,142000,68.64,68.64,68.64,68.64
BRNUSD,20250722,142100,68.64,68.66,68.64,68.66
BRNUSD,20250722,142200,68.67,68.68,68.67,68.68
BRNUSD,20250722,142300,68.68,68.72,68.68,68.72
BRNUSD,20250722,142400,68.73,68.80,68.73,68.80
BRNUSD,20250722,142500,68.81,68.83,68.80,68.81
BRNUSD,20250722,142600,68.80,68.83,68.80,68.81
BRNUSD,20250722,142700,68.80,68.80,68.79,68.79
BRNUSD,20250722,142800,68.80,68.83,68.80,68.83
BRNUSD,20250722,142900,68.82,68.86,68.82,68.86
BRNUSD,20250722,143000,68.87,68.90,68.87,68.88
BRNUSD,20250722,143100,68.89,68.95,68.89,68.95
BRNUSD,20250722,143200,68.96,68.99,68.96,68.96
BRNUSD,20250722,143300,68.97,68.98,68.95,68.95
BRNUSD,20250722,143400,68.94,68.97,68.94,68.97
BRNUSD,20250722,143500,68.98,68.98,68.97,68.98
BRNUSD,20250722,143600,68.99,68.99,68.95,68.95
BRNUSD,20250722,143700,68.94,68.94,68.92,68.92
BRNUSD,20250722,143800,68.93,68.93,68.92,68.92
BRNUSD,20250722,143900,68.92,68.93,68.90,68.93
BRNUSD,20250722,144000,68.94,68.94,68.92,68.93
BRNUSD,20250722,144100,68.93,68.93,68.93,68.93
BRNUSD,20250722,144200,68.92,68.92,68.85,68.85
BRNUSD,20250722,144300,68.84,68.84,68.78,68.78
BRNUSD,20250722,144400,68.79,68.81,68.79,68.80
BRNUSD,20250722,144500,68.79,68.79,68.74,68.74
BRNUSD,20250722,144600,68.75,68.76,68.73,68.73
BRNUSD,20250722,144700,68.74,68.76,68.72,68.72
BRNUSD,20250722,144800,68.72,68.74,68.72,68.74
BRNUSD,20250722,144900,68.73,68.74,68.73,68.74
BRNUSD,20250722,145000,68.75,68.75,68.74,68.74
BRNUSD,20250722,145100,68.74,68.77,68.70,68.70
BRNUSD,20250722,145200,68.71,68.71,68.67,68.69
BRNUSD,20250722,145300,68.68,68.69,68.63,68.69
BRNUSD,20250722,145400,68.70,68.70,68.65,68.66
BRNUSD,20250722,145500,68.65,68.65,68.62,68.62
BRNUSD,20250722,145600,68.61,68.62,68.59,68.60
BRNUSD,20250722,145700,68.61,68.63,68.61,68.62
BRNUSD,20250722,145800,68.63,68.63,68.54,68.56
BRNUSD,20250722,145900,68.57,68.60,68.57,68.58
BRNUSD,20250722,150000,68.57,68.57,68.55,68.57
BRNUSD,20250722,150100,68.58,68.61,68.51,68.52
BRNUSD,20250722,150200,68.51,68.51,68.46,68.47
BRNUSD,20250722,150300,68.46,68.58,68.41,68.57
BRNUSD,20250722,150400,68.56,68.58,68.55,68.57
BRNUSD,20250722,150500,68.56,68.56,68.53,68.53
BRNUSD,20250722,150600,68.54,68.57,68.51,68.51
BRNUSD,20250722,150700,68.50,68.50,68.42,68.48
BRNUSD,20250722,150800,68.49,68.53,68.48,68.53
BRNUSD,20250722,150900,68.54,68.59,68.54,68.56
BRNUSD,20250722,151000,68.55,68.61,68.54,68.60
BRNUSD,20250722,151100,68.59,68.59,68.53,68.54
BRNUSD,20250722,151200,68.53,68.56,68.53,68.56
BRNUSD,20250722,151300,68.55,68.55,68.49,68.51
BRNUSD,20250722,151400,68.52,68.54,68.47,68.49
BRNUSD,20250722,151500,68.48,68.48,68.42,68.42
BRNUSD,20250722,151600,68.43,68.46,68.43,68.44
BRNUSD,20250722,151700,68.43,68.46,68.43,68.44
BRNUSD,20250722,151800,68.45,68.49,68.44,68.48
BRNUSD,20250722,151900,68.47,68.49,68.46,68.49
BRNUSD,20250722,152000,68.50,68.52,68.49,68.49
BRNUSD,20250722,152100,68.50,68.54,68.49,68.49
BRNUSD,20250722,152200,68.48,68.52,68.48,68.52
BRNUSD,20250722,152300,68.51,68.55,68.50,68.55
BRNUSD,20250722,152400,68.56,68.56,68.46,68.46
BRNUSD,20250722,152500,68.47,68.49,68.47,68.47
BRNUSD,20250722,152600,68.46,68.48,68.41,68.48
BRNUSD,20250722,152700,68.47,68.51,68.47,68.51
BRNUSD,20250722,152800,68.50,68.55,68.50,68.55
BRNUSD,20250722,152900,68.54,68.55,68.52,68.53
BRNUSD,20250722,153000,68.52,68.53,68.51,68.53
BRNUSD,20250722,153100,68.52,68.59,68.52,68.58
BRNUSD,20250722,153200,68.57,68.66,68.57,68.61
BRNUSD,20250722,153300,68.60,68.61,68.59,68.60
BRNUSD,20250722,153400,68.61,68.61,68.51,68.51
BRNUSD,20250722,153500,68.52,68.52,68.49,68.49
BRNUSD,20250722,153600,68.50,68.54,68.48,68.50
BRNUSD,20250722,153700,68.51,68.56,68.51,68.54
BRNUSD,20250722,153800,68.55,68.57,68.51,68.53
BRNUSD,20250722,153900,68.54,68.55,68.51,68.51
BRNUSD,20250722,154000,68.50,68.50,68.44,68.44
BRNUSD,20250722,154100,68.42,68.42,68.28,68.32
BRNUSD,20250722,154200,68.30,68.30,68.20,68.25
BRNUSD,20250722,154300,68.26,68.33,68.26,68.32
BRNUSD,20250722,154400,68.31,68.33,68.29,68.32
BRNUSD,20250722,154500,68.31,68.31,68.26,68.27
BRNUSD,20250722,154600,68.28,68.40,68.28,68.36
BRNUSD,20250722,154700,68.37,68.46,68.36,68.45
BRNUSD,20250722,154800,68.46,68.55,68.45,68.53
BRNUSD,20250722,154900,68.54,68.55,68.49,68.53
BRNUSD,20250722,155000,68.55,68.58,68.52,68.54
BRNUSD,20250722,155100,68.53,68.67,68.49,68.63
BRNUSD,20250722,155200,68.62,68.63,68.54,68.55
BRNUSD,20250722,155300,68.56,68.59,68.56,68.59
BRNUSD,20250722,155400,68.62,68.69,68.57,68.66
BRNUSD,20250722,155500,68.65,68.65,68.48,68.48
BRNUSD,20250722,155600,68.47,68.48,68.38,68.40
BRNUSD,20250722,155700,68.39,68.39,68.34,68.36
BRNUSD,20250722,155800,68.35,68.35,68.27,68.29
BRNUSD,20250722,155900,68.28,68.31,68.26,68.29
BRNUSD,20250722,160000,68.28,68.30,68.28,68.28
BRNUSD,20250722,160100,68.30,68.33,68.20,68.24
BRNUSD,20250722,160200,68.25,68.26,68.22,68.24
BRNUSD,20250722,160300,68.25,68.25,68.22,68.23
BRNUSD,20250722,160400,68.24,68.24,68.18,68.18
BRNUSD,20250722,160500,68.19,68.24,68.13,68.23
BRNUSD,20250722,160600,68.24,68.29,68.23,68.29
BRNUSD,20250722,160700,68.28,68.30,68.27,68.28
BRNUSD,20250722,160800,68.27,68.27,68.19,68.19
BRNUSD,20250722,160900,68.20,68.31,68.20,68.29
BRNUSD,20250722,161000,68.30,68.31,68.27,68.27
BRNUSD,20250722,161100,68.26,68.28,68.23,68.28
BRNUSD,20250722,161200,68.29,68.31,68.24,68.25
BRNUSD,20250722,161300,68.24,68.26,68.23,68.23
BRNUSD,20250722,161400,68.22,68.23,68.20,68.23
BRNUSD,20250722,161500,68.24,68.24,68.21,68.21
BRNUSD,20250722,161600,68.22,68.26,68.20,68.26
BRNUSD,20250722,161700,68.24,68.26,68.20,68.21
BRNUSD,20250722,161800,68.22,68.27,68.22,68.27
BRNUSD,20250722,161900,68.26,68.32,68.26,68.31
BRNUSD,20250722,162000,68.32,68.32,68.27,68.28
BRNUSD,20250722,162100,68.27,68.29,68.26,68.28
BRNUSD,20250722,162200,68.29,68.34,68.29,68.34
BRNUSD,20250722,162300,68.35,68.40,68.34,68.40
BRNUSD,20250722,162400,68.41,68.43,68.40,68.41
BRNUSD,20250722,162500,68.42,68.44,68.40,68.40
BRNUSD,20250722,162600,68.41,68.48,68.41,68.46
BRNUSD,20250722,162700,68.45,68.51,68.44,68.50
BRNUSD,20250722,162800,68.51,68.57,68.51,68.53
BRNUSD,20250722,162900,68.52,68.53,68.45,68.46
BRNUSD,20250722,163000,68.47,68.47,68.40,68.40
BRNUSD,20250722,163100,68.39,68.39,68.28,68.31
BRNUSD,20250722,163200,68.30,68.38,68.28,68.38
BRNUSD,20250722,163300,68.37,68.37,68.35,68.36
BRNUSD,20250722,163400,68.37,68.42,68.37,68.41
BRNUSD,20250722,163500,68.42,68.43,68.40,68.43
BRNUSD,20250722,163600,68.44,68.47,68.43,68.46
BRNUSD,20250722,163700,68.47,68.48,68.42,68.45
BRNUSD,20250722,163800,68.43,68.43,68.40,68.41
BRNUSD,20250722,163900,68.40,68.41,68.39,68.39
BRNUSD,20250722,164000,68.40,68.43,68.37,68.37
BRNUSD,20250722,164100,68.35,68.35,68.32,68.33
BRNUSD,20250722,164200,68.32,68.34,68.32,68.32
BRNUSD,20250722,164300,68.33,68.34,68.26,68.27
BRNUSD,20250722,164400,68.26,68.28,68.25,68.28
BRNUSD,20250722,164500,68.29,68.34,68.29,68.33
BRNUSD,20250722,164600,68.32,68.33,68.25,68.25
BRNUSD,20250722,164700,68.24,68.27,68.24,68.27
BRNUSD,20250722,164800,68.26,68.27,68.24,68.24
BRNUSD,20250722,164900,68.24,68.31,68.24,68.31
BRNUSD,20250722,165000,68.32,68.34,68.32,68.32
BRNUSD,20250722,165100,68.31,68.31,68.30,68.30
BRNUSD,20250722,165200,68.29,68.30,68.29,68.30
BRNUSD,20250722,165300,68.31,68.34,68.26,68.26
BRNUSD,20250722,165400,68.27,68.33,68.27,68.32
BRNUSD,20250722,165500,68.33,68.33,68.26,68.26
BRNUSD,20250722,165600,68.25,68.25,68.20,68.20
BRNUSD,20250722,165700,68.19,68.21,68.18,68.19
BRNUSD,20250722,165800,68.18,68.22,68.18,68.22
BRNUSD,20250722,165900,68.23,68.25,68.23,68.24
BRNUSD,20250722,170000,68.25,68.25,68.21,68.22
BRNUSD,20250722,170100,68.23,68.30,68.23,68.29
BRNUSD,20250722,170200,68.30,68.37,68.30,68.36
BRNUSD,20250722,170300,68.35,68.35,68.27,68.27
BRNUSD,20250722,170400,68.26,68.31,68.26,68.31
BRNUSD,20250722,170500,68.32,68.38,68.31,68.38
BRNUSD,20250722,170600,68.37,68.37,68.34,68.34
BRNUSD,20250722,170700,68.33,68.46,68.30,68.45
BRNUSD,20250722,170800,68.44,68.46,68.42,68.42
BRNUSD,20250722,170900,68.43,68.43,68.37,68.37
BRNUSD,20250722,171000,68.36,68.38,68.36,68.37
BRNUSD,20250722,171100,68.36,68.37,68.32,68.37
BRNUSD,20250722,171200,68.36,68.37,68.33,68.35
BRNUSD,20250722,171300,68.34,68.34,68.20,68.20
BRNUSD,20250722,171400,68.19,68.21,68.15,68.21
BRNUSD,20250722,171500,68.22,68.26,68.21,68.24
BRNUSD,20250722,171600,68.23,68.23,68.20,68.22
BRNUSD,20250722,171700,68.23,68.26,68.23,68.23
BRNUSD,20250722,171800,68.22,68.23,68.19,68.20
BRNUSD,20250722,171900,68.21,68.22,68.21,68.22
BRNUSD,20250722,172000,68.21,68.21,68.20,68.21
BRNUSD,20250722,172100,68.20,68.20,68.18,68.18
BRNUSD,20250722,172200,68.17,68.20,68.16,68.20
BRNUSD,20250722,172300,68.19,68.20,68.18,68.20
BRNUSD,20250722,172400,68.21,68.30,68.21,68.30
BRNUSD,20250722,172500,68.31,68.34,68.28,68.29
BRNUSD,20250722,172600,68.30,68.33,68.30,68.33
BRNUSD,20250722,172700,68.32,68.34,68.31,68.31
BRNUSD,20250722,172800,68.30,68.31,68.25,68.26
BRNUSD,20250722,172900,68.28,68.29,68.22,68.22
BRNUSD,20250722,173000,68.23,68.30,68.23,68.30
BRNUSD,20250722,173100,68.31,68.32,68.25,68.25
BRNUSD,20250722,173200,68.26,68.26,68.23,68.25
BRNUSD,20250722,173300,68.24,68.36,68.24,68.36
BRNUSD,20250722,173400,68.37,68.44,68.37,68.40
BRNUSD,20250722,173500,68.39,68.42,68.39,68.40
BRNUSD,20250722,173600,68.41,68.42,68.37,68.37
BRNUSD,20250722,173700,68.38,68.40,68.36,68.40
BRNUSD,20250722,173800,68.39,68.42,68.39,68.42
BRNUSD,20250722,173900,68.41,68.43,68.38,68.38
BRNUSD,20250722,174000,68.38,68.38,68.38,68.38
BRNUSD,20250722,174100,68.38,68.39,68.38,68.39
BRNUSD,20250722,174200,68.38,68.39,68.38,68.38
BRNUSD,20250722,174300,68.37,68.39,68.36,68.38
BRNUSD,20250722,174400,68.39,68.47,68.39,68.47
BRNUSD,20250722,174500,68.48,68.50,68.48,68.50
BRNUSD,20250722,174600,68.51,68.61,68.51,68.55
BRNUSD,20250722,174700,68.54,68.54,68.52,68.53
BRNUSD,20250722,174800,68.54,68.57,68.54,68.54
BRNUSD,20250722,174900,68.53,68.53,68.52,68.53
BRNUSD,20250722,175000,68.52,68.53,68.47,68.47
BRNUSD,20250722,175100,68.48,68.48,68.45,68.45
BRNUSD,20250722,175200,68.44,68.44,68.40,68.40
BRNUSD,20250722,175300,68.39,68.39,68.32,68.32
BRNUSD,20250722,175400,68.31,68.33,68.31,68.33
BRNUSD,20250722,175500,68.32,68.32,68.24,68.24
BRNUSD,20250722,175600,68.25,68.27,68.25,68.26
BRNUSD,20250722,175700,68.27,68.27,68.25,68.26
BRNUSD,20250722,175800,68.25,68.27,68.24,68.24
BRNUSD,20250722,175900,68.25,68.28,68.25,68.27
BRNUSD,20250722,180000,68.26,68.26,68.25,68.26
BRNUSD,20250722,180100,68.25,68.25,68.23,68.24
BRNUSD,20250722,180200,68.23,68.27,68.23,68.27
BRNUSD,20250722,180300,68.26,68.26,68.25,68.25
BRNUSD,20250722,180400,68.26,68.27,68.26,68.26
BRNUSD,20250722,180500,68.27,68.27,68.25,68.26
BRNUSD,20250722,180600,68.27,68.28,68.26,68.26
BRNUSD,20250722,180700,68.25,68.28,68.25,68.27
BRNUSD,20250722,180800,68.26,68.26,68.25,68.26
BRNUSD,20250722,180900,68.25,68.25,68.11,68.12
BRNUSD,20250722,181000,68.13,68.16,68.13,68.14
BRNUSD,20250722,181100,68.13,68.14,68.12,68.13
BRNUSD,20250722,181200,68.12,68.13,68.12,68.12
BRNUSD,20250722,181300,68.14,68.17,68.13,68.15
BRNUSD,20250722,181400,68.14,68.17,68.14,68.17
BRNUSD,20250722,181500,68.18,68.25,68.18,68.25
BRNUSD,20250722,181600,68.24,68.24,68.22,68.22
BRNUSD,20250722,181700,68.21,68.21,68.17,68.17
BRNUSD,20250722,181800,68.18,68.20,68.18,68.20
BRNUSD,20250722,181900,68.21,68.23,68.21,68.22
BRNUSD,20250722,182000,68.23,68.23,68.23,68.23
BRNUSD,20250722,182100,68.24,68.24,68.22,68.24
BRNUSD,20250722,182200,68.25,68.26,68.25,68.26
BRNUSD,20250722,182300,68.25,68.25,68.24,68.24
BRNUSD,20250722,182400,68.25,68.28,68.25,68.27
BRNUSD,20250722,182500,68.26,68.29,68.26,68.29
BRNUSD,20250722,182600,68.28,68.29,68.27,68.27
BRNUSD,20250722,182700,68.28,68.28,68.28,68.28
BRNUSD,20250722,182800,68.28,68.28,68.28,68.28
BRNUSD,20250722,182900,68.28,68.29,68.28,68.29
BRNUSD,20250722,183000,68.28,68.28,68.28,68.28
BRNUSD,20250722,183100,68.27,68.27,68.20,68.22
BRNUSD,20250722,183200,68.21,68.24,68.21,68.24
BRNUSD,20250722,183300,68.25,68.26,68.25,68.26
BRNUSD,20250722,183400,68.25,68.25,68.25,68.25
BRNUSD,20250722,183500,68.26,68.31,68.26,68.30
BRNUSD,20250722,183600,68.30,68.30,68.29,68.29
BRNUSD,20250722,183700,68.30,68.36,68.30,68.35
BRNUSD,20250722,183800,68.34,68.38,68.34,68.37
BRNUSD,20250722,183900,68.36,68.36,68.33,68.34
BRNUSD,20250722,184000,68.33,68.34,68.32,68.32
BRNUSD,20250722,184100,68.31,68.31,68.30,68.30
BRNUSD,20250722,184200,68.29,68.31,68.26,68.31
BRNUSD,20250722,184300,68.31,68.31,68.31,68.31
BRNUSD,20250722,184400,68.34,68.34,68.34,68.34
BRNUSD,20250722,184500,68.35,68.36,68.34,68.36
BRNUSD,20250722,184600,68.35,68.35,68.33,68.33
BRNUSD,20250722,184700,68.32,68.36,68.31,68.35
BRNUSD,20250722,184800,68.36,68.37,68.36,68.36
BRNUSD,20250722,184900,68.35,68.37,68.33,68.37
BRNUSD,20250722,185000,68.36,68.36,68.35,68.35
BRNUSD,20250722,185100,68.36,68.37,68.36,68.37
BRNUSD,20250722,185200,68.36,68.37,68.36,68.37
BRNUSD,20250722,185300,68.38,68.38,68.36,68.37
BRNUSD,20250722,185400,68.41,68.42,68.39,68.39
BRNUSD,20250722,185500,68.40,68.40,68.39,68.39
BRNUSD,20250722,185600,68.38,68.40,68.38,68.39
BRNUSD,20250722,185700,68.38,68.40,68.37,68.40
BRNUSD,20250722,185800,68.39,68.40,68.39,68.40
BRNUSD,20250722,185900,68.41,68.41,68.39,68.39
BRNUSD,20250722,190000,68.38,68.39,68.38,68.39
BRNUSD,20250722,190100,68.39,68.41,68.39,68.41
BRNUSD,20250722,190200,68.40,68.41,68.37,68.37
BRNUSD,20250722,190300,68.38,68.39,68.38,68.39
BRNUSD,20250722,190400,68.40,68.40,68.38,68.40
BRNUSD,20250722,190500,68.39,68.39,68.33,68.33
BRNUSD,20250722,190600,68.32,68.32,68.28,68.28
BRNUSD,20250722,190700,68.28,68.29,68.28,68.29
BRNUSD,20250722,190800,68.28,68.28,68.26,68.27
BRNUSD,20250722,190900,68.28,68.29,68.28,68.29
BRNUSD,20250722,191000,68.28,68.28,68.28,68.28
BRNUSD,20250722,191100,68.29,68.29,68.29,68.29
BRNUSD,20250722,191200,68.29,68.29,68.27,68.27
BRNUSD,20250722,191300,68.28,68.28,68.28,68.28
BRNUSD,20250722,191400,68.28,68.28,68.28,68.28
BRNUSD,20250722,191500,68.28,68.29,68.28,68.29
BRNUSD,20250722,191600,68.29,68.29,68.28,68.28
BRNUSD,20250722,191700,68.28,68.30,68.28,68.30
BRNUSD,20250722,191800,68.31,68.33,68.31,68.32
BRNUSD,20250722,191900,68.31,68.31,68.31,68.31
BRNUSD,20250722,192000,68.32,68.35,68.32,68.33
BRNUSD,20250722,192100,68.34,68.34,68.34,68.34
BRNUSD,20250722,192200,68.34,68.34,68.34,68.34
BRNUSD,20250722,192300,68.34,68.36,68.34,68.35
BRNUSD,20250722,192400,68.40,68.41,68.40,68.41
BRNUSD,20250722,192500,68.42,68.47,68.42,68.47
BRNUSD,20250722,192600,68.48,68.56,68.48,68.54
BRNUSD,20250722,192700,68.53,68.53,68.49,68.51
BRNUSD,20250722,192800,68.52,68.53,68.52,68.52
BRNUSD,20250722,192900,68.53,68.55,68.52,68.55
BRNUSD,20250722,193000,68.56,68.57,68.55,68.56
BRNUSD,20250722,193100,68.57,68.60,68.57,68.58
BRNUSD,20250722,193200,68.59,68.60,68.58,68.58
BRNUSD,20250722,193300,68.57,68.58,68.55,68.55
BRNUSD,20250722,193400,68.56,68.56,68.51,68.52
BRNUSD,20250722,193500,68.51,68.51,68.50,68.50
BRNUSD,20250722,193600,68.51,68.53,68.50,68.50
BRNUSD,20250722,193700,68.51,68.52,68.51,68.52
BRNUSD,20250722,193800,68.52,68.53,68.52,68.53
BRNUSD,20250722,193900,68.53,68.56,68.53,68.56
BRNUSD,20250722,194000,68.55,68.55,68.54,68.54
BRNUSD,20250722,194100,68.53,68.57,68.53,68.56
BRNUSD,20250722,194200,68.56,68.56,68.56,68.56
BRNUSD,20250722,194300,68.57,68.61,68.57,68.59
BRNUSD,20250722,194400,68.60,68.60,68.58,68.58
BRNUSD,20250722,194500,68.58,68.60,68.58,68.59
BRNUSD,20250722,194600,68.60,68.60,68.55,68.55
BRNUSD,20250722,194700,68.56,68.56,68.52,68.52
BRNUSD,20250722,194800,68.53,68.54,68.53,68.54
BRNUSD,20250722,194900,68.53,68.53,68.53,68.53
BRNUSD,20250722,195000,68.53,68.53,68.53,68.53
BRNUSD,20250722,195100,68.53,68.53,68.48,68.48
BRNUSD,20250722,195200,68.47,68.51,68.46,68.49
BRNUSD,20250722,195300,68.48,68.50,68.47,68.47
BRNUSD,20250722,195400,68.46,68.47,68.45,68.46
BRNUSD,20250722,195500,68.47,68.47,68.45,68.45
BRNUSD,20250722,195600,68.44,68.44,68.40,68.40
BRNUSD,20250722,195700,68.39,68.39,68.35,68.35
BRNUSD,20250722,195800,68.34,68.35,68.34,68.34
BRNUSD,20250722,195900,68.35,68.35,68.34,68.35
BRNUSD,20250722,200000,68.34,68.37,68.33,68.37
BRNUSD,20250722,200100,68.36,68.38,68.35,68.36
BRNUSD,20250722,200200,68.35,68.35,68.32,68.32
BRNUSD,20250722,200300,68.30,68.30,68.25,68.26
BRNUSD,20250722,200400,68.27,68.30,68.27,68.30
BRNUSD,20250722,200500,68.31,68.35,68.31,68.34
BRNUSD,20250722,200600,68.33,68.38,68.33,68.37
BRNUSD,20250722,200700,68.38,68.38,68.37,68.38
BRNUSD,20250722,200800,68.37,68.37,68.35,68.37
BRNUSD,20250722,200900,68.36,68.36,68.32,68.34
BRNUSD,20250722,201000,68.33,68.33,68.31,68.31
BRNUSD,20250722,201100,68.32,68.35,68.32,68.35
BRNUSD,20250722,201200,68.34,68.34,68.32,68.34
BRNUSD,20250722,201300,68.35,68.41,68.35,68.41
BRNUSD,20250722,201400,68.42,68.42,68.38,68.38
BRNUSD,20250722,201500,68.38,68.40,68.38,68.39
BRNUSD,20250722,201600,68.40,68.42,68.40,68.42
BRNUSD,20250722,201700,68.41,68.41,68.40,68.41
BRNUSD,20250722,201800,68.40,68.40,68.38,68.38
BRNUSD,20250722,201900,68.39,68.39,68.35,68.36
BRNUSD,20250722,202000,68.37,68.40,68.37,68.38
BRNUSD,20250722,202100,68.39,68.39,68.36,68.37
BRNUSD,20250722,202200,68.36,68.37,68.36,68.36
BRNUSD,20250722,202300,68.37,68.44,68.37,68.42
BRNUSD,20250722,202400,68.43,68.48,68.43,68.48
BRNUSD,20250722,202500,68.49,68.54,68.49,68.53
BRNUSD,20250722,202600,68.52,68.54,68.50,68.50
BRNUSD,20250722,202700,68.49,68.50,68.47,68.47
BRNUSD,20250722,202800,68.49,68.52,68.46,68.48
BRNUSD,20250722,202900,68.49,68.57,68.48,68.56
BRNUSD,20250722,203000,68.55,68.61,68.55,68.61
BRNUSD,20250722,203100,68.62,68.67,68.62,68.64
BRNUSD,20250722,203200,68.63,68.66,68.63,68.66
BRNUSD,20250722,203300,68.65,68.65,68.58,68.61
BRNUSD,20250722,203400,68.60,68.61,68.60,68.61
BRNUSD,20250722,203500,68.60,68.61,68.60,68.61
BRNUSD,20250722,203600,68.60,68.60,68.60,68.60
BRNUSD,20250722,203700,68.59,68.63,68.59,68.63
BRNUSD,20250722,203800,68.62,68.62,68.61,68.61
BRNUSD,20250722,203900,68.61,68.61,68.61,68.61
BRNUSD,20250722,204000,68.62,68.62,68.62,68.62
BRNUSD,20250722,204100,68.62,68.64,68.62,68.63
BRNUSD,20250722,204200,68.64,68.65,68.64,68.65
BRNUSD,20250722,204300,68.66,68.68,68.66,68.68
BRNUSD,20250722,204400,68.68,68.68,68.67,68.67
BRNUSD,20250722,204500,68.67,68.67,68.67,68.67
BRNUSD,20250722,204600,68.66,68.66,68.66,68.66
BRNUSD,20250722,204700,68.67,68.73,68.67,68.67
BRNUSD,20250722,204800,68.66,68.67,68.66,68.67
BRNUSD,20250722,204900,68.66,68.67,68.66,68.67
BRNUSD,20250722,205000,68.68,68.69,68.68,68.69
BRNUSD,20250722,205100,68.68,68.68,68.66,68.67
BRNUSD,20250722,205200,68.68,68.69,68.68,68.68
BRNUSD,20250722,205300,68.69,68.70,68.69,68.70
BRNUSD,20250722,205400,68.71,68.75,68.71,68.75
BRNUSD,20250722,205500,68.76,68.77,68.76,68.77
BRNUSD,20250722,205600,68.78,68.78,68.75,68.75
BRNUSD,20250722,205700,68.74,68.75,68.74,68.74
BRNUSD,20250722,205800,68.75,68.75,68.75,68.75
BRNUSD,20250722,205900,68.75,68.77,68.75,68.77
BRNUSD,20250722,210000,68.77,68.77,68.76,68.76
BRNUSD,20250722,210100,68.75,68.76,68.74,68.75
BRNUSD,20250722,210200,68.76,68.76,68.76,68.76
BRNUSD,20250722,210300,68.77,68.77,68.77,68.77
BRNUSD,20250722,210400,68.77,68.79,68.77,68.79
BRNUSD,20250722,210500,68.79,68.79,68.79,68.79
BRNUSD,20250722,210600,68.78,68.78,68.78,68.78
BRNUSD,20250722,210700,68.77,68.77,68.76,68.76
BRNUSD,20250722,210800,68.75,68.75,68.75,68.75
BRNUSD,20250722,210900,68.76,68.76,68.76,68.76
BRNUSD,20250722,211000,68.77,68.78,68.77,68.78
BRNUSD,20250722,211100,68.78,68.78,68.78,68.78
BRNUSD,20250722,211200,68.78,68.78,68.78,68.78
BRNUSD,20250722,211300,68.78,68.78,68.78,68.78
BRNUSD,20250722,211400,68.79,68.79,68.79,68.79
BRNUSD,20250722,211500,68.78,68.78,68.78,68.78
BRNUSD,20250722,211600,68.78,68.80,68.78,68.79
BRNUSD,20250722,211700,68.79,68.79,68.79,68.79
BRNUSD,20250722,211800,68.79,68.79,68.79,68.79
BRNUSD,20250722,211900,68.78,68.79,68.78,68.79
BRNUSD,20250722,212000,68.80,68.81,68.80,68.81
BRNUSD,20250722,212100,68.80,68.80,68.78,68.78
BRNUSD,20250722,212200,68.79,68.79,68.79,68.79
BRNUSD,20250722,212300,68.79,68.80,68.79,68.80
BRNUSD,20250722,212400,68.81,68.81,68.81,68.81
BRNUSD,20250722,212500,68.81,68.83,68.81,68.83
BRNUSD,20250722,212600,68.84,68.84,68.84,68.84
BRNUSD,20250722,212700,68.83,68.84,68.83,68.84
BRNUSD,20250722,212800,68.84,68.84,68.84,68.84
BRNUSD,20250722,212900,68.84,68.84,68.84,68.84
BRNUSD,20250722,213000,68.86,68.86,68.86,68.86
BRNUSD,20250722,213100,68.87,68.87,68.87,68.87
BRNUSD,20250722,213200,68.87,68.87,68.85,68.85
BRNUSD,20250722,213300,68.85,68.85,68.85,68.85
BRNUSD,20250722,213400,68.85,68.85,68.84,68.84
BRNUSD,20250722,213500,68.84,68.84,68.84,68.84
BRNUSD,20250722,213600,68.84,68.84,68.84,68.84
BRNUSD,20250722,213700,68.85,68.85,68.84,68.84
BRNUSD,20250722,213800,68.84,68.84,68.84,68.84
BRNUSD,20250722,213900,68.83,68.83,68.79,68.81
BRNUSD,20250722,214000,68.82,68.82,68.82,68.82
BRNUSD,20250722,214100,68.82,68.82,68.81,68.81
BRNUSD,20250722,214200,68.81,68.81,68.81,68.81
BRNUSD,20250722,214300,68.82,68.82,68.82,68.82
BRNUSD,20250722,214400,68.83,68.83,68.83,68.83
BRNUSD,20250722,214500,68.83,68.83,68.83,68.83
BRNUSD,20250722,214600,68.83,68.83,68.83,68.83
BRNUSD,20250722,214700,68.83,68.83,68.83,68.83
BRNUSD,20250722,214800,68.83,68.83,68.83,68.83
BRNUSD,20250722,214900,68.83,68.83,68.83,68.83
BRNUSD,20250722,215000,68.83,68.83,68.82,68.82
BRNUSD,20250722,215100,68.80,68.80,68.78,68.78
BRNUSD,20250722,215200,68.77,68.77,68.77,68.77
BRNUSD,20250722,215300,68.77,68.77,68.76,68.77
BRNUSD,20250722,215400,68.78,68.78,68.78,68.78
BRNUSD,20250722,215500,68.78,68.79,68.78,68.79
BRNUSD,20250722,215600,68.79,68.79,68.77,68.77
BRNUSD,20250722,215700,68.76,68.76,68.76,68.76
BRNUSD,20250722,215800,68.77,68.77,68.77,68.77
BRNUSD,20250722,215900,68.77,68.77,68.77,68.77
BRNUSD,20250722,220000,68.77,68.78,68.76,68.76
BRNUSD,20250722,220100,68.77,68.78,68.77,68.78
BRNUSD,20250722,220200,68.79,68.79,68.79,68.79
BRNUSD,20250722,220300,68.79,68.79,68.77,68.77
BRNUSD,20250722,220400,68.76,68.76,68.76,68.76
BRNUSD,20250722,220500,68.76,68.79,68.76,68.79
BRNUSD,20250722,220600,68.79,68.79,68.79,68.79
BRNUSD,20250722,220700,68.80,68.81,68.80,68.81
BRNUSD,20250722,220800,68.80,68.81,68.80,68.81
BRNUSD,20250722,220900,68.81,68.81,68.81,68.81
BRNUSD,20250722,221000,68.80,68.81,68.80,68.81
BRNUSD,20250722,221100,68.81,68.82,68.81,68.82
BRNUSD,20250722,221200,68.82,68.82,68.82,68.82
BRNUSD,20250722,221300,68.82,68.82,68.82,68.82
BRNUSD,20250722,221400,68.82,68.82,68.82,68.82
BRNUSD,20250722,221500,68.83,68.84,68.83,68.84
BRNUSD,20250722,221600,68.84,68.84,68.82,68.82
BRNUSD,20250722,221700,68.84,68.84,68.83,68.83
BRNUSD,20250722,221800,68.83,68.83,68.83,68.83
BRNUSD,20250722,221900,68.83,68.83,68.83,68.83
BRNUSD,20250722,222000,68.83,68.84,68.83,68.84
BRNUSD,20250722,222100,68.83,68.83,68.83,68.83
BRNUSD,20250722,222200,68.83,68.83,68.83,68.83
BRNUSD,20250722,222300,68.83,68.83,68.83,68.83
BRNUSD,20250722,222400,68.83,68.84,68.83,68.84
BRNUSD,20250722,222500,68.85,68.87,68.85,68.86
BRNUSD,20250722,222600,68.87,68.87,68.87,68.87
BRNUSD,20250722,222700,68.86,68.86,68.86,68.86
BRNUSD,20250722,222800,68.86,68.86,68.86,68.86
BRNUSD,20250722,222900,68.86,68.86,68.86,68.86
BRNUSD,20250722,223000,68.85,68.85,68.85,68.85
BRNUSD,20250722,223100,68.86,68.86,68.74,68.74
BRNUSD,20250722,223200,68.75,68.76,68.75,68.76
BRNUSD,20250722,223300,68.75,68.75,68.75,68.75
BRNUSD,20250722,223400,68.75,68.76,68.75,68.76
BRNUSD,20250722,223500,68.76,68.76,68.76,68.76
BRNUSD,20250722,223600,68.77,68.79,68.77,68.78
BRNUSD,20250722,223700,68.78,68.78,68.77,68.77
BRNUSD,20250722,223800,68.76,68.76,68.73,68.73
BRNUSD,20250722,223900,68.74,68.74,68.71,68.71
BRNUSD,20250722,224000,68.72,68.73,68.72,68.72
BRNUSD,20250722,224100,68.72,68.72,68.72,68.72
BRNUSD,20250722,224200,68.73,68.73,68.73,68.73
BRNUSD,20250722,224300,68.74,68.74,68.73,68.73
BRNUSD,20250722,224400,68.73,68.73,68.73,68.73
BRNUSD,20250722,224500,68.74,68.74,68.73,68.74
BRNUSD,20250722,224600,68.75,68.78,68.75,68.76
BRNUSD,20250722,224700,68.77,68.79,68.77,68.79
BRNUSD,20250722,224800,68.78,68.78,68.76,68.76
BRNUSD,20250722,224900,68.76,68.76,68.75,68.75
BRNUSD,20250722,225000,68.74,68.74,68.74,68.74
BRNUSD,20250722,225100,68.74,68.74,68.73,68.73
BRNUSD,20250722,225200,68.72,68.72,68.71,68.71
BRNUSD,20250722,225300,68.72,68.73,68.72,68.73
BRNUSD,20250722,225400,68.72,68.73,68.72,68.73
BRNUSD,20250722,225500,68.73,68.73,68.71,68.71
BRNUSD,20250722,225600,68.72,68.72,68.71,68.71
BRNUSD,20250722,225700,68.72,68.72,68.71,68.71
BRNUSD,20250722,225800,68.70,68.70,68.70,68.70
BRNUSD,20250722,225900,68.71,68.73,68.71,68.72
BRNUSD,20250722,230000,68.71,68.72,68.71,68.72
BRNUSD,20250722,230100,68.73,68.73,68.73,68.73
BRNUSD,20250722,230200,68.73,68.73,68.73,68.73
BRNUSD,20250722,230300,68.73,68.73,68.73,68.73
BRNUSD,20250722,230400,68.73,68.73,68.73,68.73
BRNUSD,20250722,230500,68.73,68.73,68.73,68.73
BRNUSD,20250722,230600,68.73,68.73,68.73,68.73
BRNUSD,20250722,230700,68.73,68.73,68.73,68.73
BRNUSD,20250722,230800,68.73,68.73,68.73,68.73
BRNUSD,20250722,230900,68.73,68.73,68.73,68.73
BRNUSD,20250722,231000,68.73,68.73,68.73,68.73
BRNUSD,20250722,231100,68.73,68.73,68.73,68.73
BRNUSD,20250722,231200,68.73,68.73,68.73,68.73
BRNUSD,20250722,231300,68.73,68.73,68.73,68.73
BRNUSD,20250722,231400,68.73,68.73,68.73,68.73
BRNUSD,20250722,231500,68.73,68.73,68.73,68.73
BRNUSD,20250722,231600,68.73,68.73,68.73,68.73
BRNUSD,20250722,231700,68.73,68.73,68.73,68.73
BRNUSD,20250722,231800,68.73,68.77,68.73,68.77
BRNUSD,20250722,231900,68.77,68.77,68.77,68.77
BRNUSD,20250722,232000,68.78,68.78,68.78,68.78
BRNUSD,20250722,232100,68.79,68.79,68.79,68.79
BRNUSD,20250722,232200,68.79,68.79,68.78,68.78
BRNUSD,20250722,232300,68.78,68.78,68.78,68.78
BRNUSD,20250722,232400,68.78,68.78,68.78,68.78
BRNUSD,20250722,232500,68.77,68.77,68.77,68.77
BRNUSD,20250722,232600,68.77,68.77,68.77,68.77
BRNUSD,20250722,232700,68.77,68.77,68.77,68.77
BRNUSD,20250722,232800,68.77,68.77,68.77,68.77
BRNUSD,20250722,232900,68.77,68.77,68.77,68.77
BRNUSD,20250722,233000,68.77,68.77,68.77,68.77
BRNUSD,20250722,233100,68.77,68.77,68.77,68.77
BRNUSD,20250722,233200,68.77,68.77,68.77,68.77
BRNUSD,20250722,233300,68.77,68.77,68.77,68.77
BRNUSD,20250722,233400,68.77,68.77,68.77,68.77
BRNUSD,20250722,233500,68.77,68.77,68.77,68.77
BRNUSD,20250722,233600,68.77,68.77,68.77,68.77
BRNUSD,20250722,233700,68.77,68.77,68.77,68.77
BRNUSD,20250722,233800,68.77,68.77,68.77,68.77
BRNUSD,20250722,233900,68.77,68.77,68.77,68.77
BRNUSD,20250722,234000,68.77,68.77,68.77,68.77
BRNUSD,20250722,234100,68.77,68.77,68.77,68.77
BRNUSD,20250722,234200,68.77,68.77,68.75,68.75
BRNUSD,20250722,234300,68.76,68.76,68.76,68.76
BRNUSD,20250722,234400,68.76,68.76,68.76,68.76
BRNUSD,20250722,234500,68.76,68.76,68.76,68.76
BRNUSD,20250722,234600,68.76,68.76,68.76,68.76
BRNUSD,20250722,234700,68.75,68.75,68.69,68.69
BRNUSD,20250722,234800,68.69,68.69,68.69,68.69
BRNUSD,20250722,234900,68.66,68.67,68.66,68.67
BRNUSD,20250722,235000,68.68,68.68,68.68,68.68
BRNUSD,20250722,235100,68.68,68.68,68.68,68.68
BRNUSD,20250722,235200,68.68,68.68,68.63,68.64
BRNUSD,20250722,235300,68.64,68.64,68.64,68.64
BRNUSD,20250722,235400,68.64,68.64,68.64,68.64
BRNUSD,20250722,235500,68.62,68.63,68.62,68.63
BRNUSD,20250722,235600,68.64,68.64,68.64,68.64
BRNUSD,20250722,235700,68.64,68.64,68.64,68.64
BRNUSD,20250722,235800,68.64,68.64,68.64,68.64
BRNUSD,20250722,235900,68.64,68.64,68.64,68.64
WTIUSD,20250722,000100,65.76,65.76,65.75,65.75
WTIUSD,20250722,000200,65.76,65.76,65.75,65.75
WTIUSD,20250722,000300,65.75,65.75,65.74,65.74
WTIUSD,20250722,000400,65.75,65.75,65.75,65.75
WTIUSD,20250722,000500,65.76,65.76,65.76,65.76
WTIUSD,20250722,000600,65.76,65.76,65.75,65.75
WTIUSD,20250722,000700,65.75,65.75,65.75,65.75
WTIUSD,20250722,000800,65.75,65.76,65.75,65.76
WTIUSD,20250722,000900,65.76,65.76,65.76,65.76
WTIUSD,20250722,001000,65.76,65.76,65.76,65.76
WTIUSD,20250722,001100,65.76,65.78,65.76,65.78
WTIUSD,20250722,001200,65.78,65.78,65.78,65.78
WTIUSD,20250722,001300,65.78,65.78,65.78,65.78
WTIUSD,20250722,001400,65.78,65.78,65.78,65.78
WTIUSD,20250722,001500,65.78,65.78,65.78,65.78
WTIUSD,20250722,001600,65.78,65.78,65.78,65.78
WTIUSD,20250722,001700,65.78,65.78,65.78,65.78
WTIUSD,20250722,001800,65.78,65.78,65.78,65.78
WTIUSD,20250722,001900,65.78,65.78,65.78,65.78
WTIUSD,20250722,002000,65.78,65.78,65.78,65.78
WTIUSD,20250722,002100,65.78,65.78,65.78,65.78
WTIUSD,20250722,002200,65.78,65.78,65.78,65.78
WTIUSD,20250722,002300,65.78,65.78,65.78,65.78
WTIUSD,20250722,002400,65.78,65.78,65.78,65.78
WTIUSD,20250722,002500,65.78,65.78,65.78,65.78
WTIUSD,20250722,002600,65.78,65.78,65.78,65.78
WTIUSD,20250722,002700,65.78,65.78,65.78,65.78
WTIUSD,20250722,002800,65.78,65.78,65.78,65.78
WTIUSD,20250722,002900,65.78,65.78,65.78,65.78
WTIUSD,20250722,003000,65.79,65.79,65.79,65.79
WTIUSD,20250722,003100,65.79,65.79,65.79,65.79
WTIUSD,20250722,003200,65.79,65.79,65.79,65.79
WTIUSD,20250722,003300,65.81,65.81,65.81,65.81
WTIUSD,20250722,003400,65.81,65.81,65.81,65.81
WTIUSD,20250722,003500,65.83,65.83,65.82,65.82
WTIUSD,20250722,003600,65.82,65.82,65.82,65.82
WTIUSD,20250722,003700,65.82,65.82,65.82,65.82
WTIUSD,20250722,003800,65.81,65.81,65.81,65.81
WTIUSD,20250722,003900,65.81,65.81,65.81,65.81
WTIUSD,20250722,004000,65.81,65.81,65.81,65.81
WTIUSD,20250722,004100,65.81,65.81,65.81,65.81
WTIUSD,20250722,004200,65.81,65.81,65.81,65.81
WTIUSD,20250722,004300,65.81,65.81,65.81,65.81
WTIUSD,20250722,004400,65.81,65.81,65.81,65.81
WTIUSD,20250722,004500,65.81,65.81,65.81,65.81
WTIUSD,20250722,004600,65.81,65.81,65.80,65.80
WTIUSD,20250722,004700,65.80,65.80,65.80,65.80
WTIUSD,20250722,004800,65.81,65.81,65.81,65.81
WTIUSD,20250722,004900,65.81,65.81,65.81,65.81
WTIUSD,20250722,005000,65.82,65.82,65.82,65.82
WTIUSD,20250722,005100,65.82,65.82,65.81,65.81
WTIUSD,20250722,005200,65.81,65.81,65.81,65.81
WTIUSD,20250722,005300,65.81,65.81,65.81,65.81
WTIUSD,20250722,005400,65.82,65.82,65.82,65.82
WTIUSD,20250722,005500,65.82,65.82,65.82,65.82
WTIUSD,20250722,005600,65.81,65.81,65.81,65.81
WTIUSD,20250722,005700,65.81,65.81,65.81,65.81
WTIUSD,20250722,005800,65.81,65.81,65.81,65.81
WTIUSD,20250722,005900,65.81,65.81,65.81,65.81
WTIUSD,20250722,010000,65.81,65.81,65.81,65.81
WTIUSD,20250722,010100,65.80,65.80,65.80,65.80
WTIUSD,20250722,010200,65.80,65.80,65.80,65.80
WTIUSD,20250722,010300,65.80,65.80,65.80,65.80
WTIUSD,20250722,010400,65.80,65.80,65.80,65.80
WTIUSD,20250722,010500,65.80,65.80,65.80,65.80
WTIUSD,20250722,010600,65.80,65.81,65.80,65.81
WTIUSD,20250722,010700,65.81,65.81,65.81,65.81
WTIUSD,20250722,010800,65.81,65.81,65.81,65.81
WTIUSD,20250722,010900,65.81,65.81,65.81,65.81
WTIUSD,20250722,011000,65.81,65.81,65.81,65.81
WTIUSD,20250722,011100,65.81,65.81,65.81,65.81
WTIUSD,20250722,011200,65.81,65.81,65.81,65.81
WTIUSD,20250722,011300,65.81,65.81,65.81,65.81
WTIUSD,20250722,011400,65.81,65.81,65.81,65.81
WTIUSD,20250722,011500,65.81,65.81,65.81,65.81
WTIUSD,20250722,011600,65.81,65.81,65.81,65.81
WTIUSD,20250722,011700,65.81,65.81,65.81,65.81
WTIUSD,20250722,011800,65.81,65.81,65.81,65.81
WTIUSD,20250722,011900,65.81,65.81,65.81,65.81
WTIUSD,20250722,012000,65.81,65.81,65.81,65.81
WTIUSD,20250722,012100,65.81,65.81,65.81,65.81
WTIUSD,20250722,012200,65.81,65.81,65.81,65.81
WTIUSD,20250722,012300,65.81,65.81,65.81,65.81
WTIUSD,20250722,012400,65.81,65.81,65.81,65.81
WTIUSD,20250722,012500,65.81,65.81,65.81,65.81
WTIUSD,20250722,012600,65.81,65.81,65.81,65.81
WTIUSD,20250722,012700,65.81,65.81,65.81,65.81
WTIUSD,20250722,012800,65.81,65.81,65.81,65.81
WTIUSD,20250722,012900,65.81,65.81,65.81,65.81
WTIUSD,20250722,013000,65.81,65.81,65.81,65.81
WTIUSD,20250722,013100,65.81,65.81,65.81,65.81
WTIUSD,20250722,013200,65.81,65.81,65.81,65.81
WTIUSD,20250722,013300,65.81,65.81,65.81,65.81
WTIUSD,20250722,013400,65.81,65.81,65.81,65.81
WTIUSD,20250722,013500,65.81,65.81,65.81,65.81
WTIUSD,20250722,013600,65.81,65.81,65.80,65.80
WTIUSD,20250722,013700,65.80,65.80,65.80,65.80
WTIUSD,20250722,013800,65.80,65.80,65.80,65.80
WTIUSD,20250722,013900,65.80,65.80,65.80,65.80
WTIUSD,20250722,014000,65.80,65.80,65.80,65.80
WTIUSD,20250722,014100,65.80,65.80,65.80,65.80
WTIUSD,20250722,014200,65.80,65.80,65.80,65.80
WTIUSD,20250722,014300,65.80,65.80,65.80,65.80
WTIUSD,20250722,014400,65.80,65.80,65.80,65.80
WTIUSD,20250722,014500,65.80,65.80,65.80,65.80
WTIUSD,20250722,014600,65.80,65.80,65.80,65.80
WTIUSD,20250722,014700,65.80,65.80,65.80,65.80
WTIUSD,20250722,014800,65.80,65.80,65.80,65.80
WTIUSD,20250722,014900,65.80,65.80,65.80,65.80
WTIUSD,20250722,015000,65.80,65.80,65.80,65.80
WTIUSD,20250722,015100,65.80,65.80,65.80,65.80
WTIUSD,20250722,015200,65.80,65.80,65.80,65.80
WTIUSD,20250722,015300,65.80,65.80,65.80,65.80
WTIUSD,20250722,015400,65.80,65.80,65.80,65.80
WTIUSD,20250722,015500,65.80,65.80,65.80,65.80
WTIUSD,20250722,015600,65.80,65.80,65.80,65.80
WTIUSD,20250722,015700,65.80,65.80,65.80,65.80
WTIUSD,20250722,015800,65.80,65.80,65.80,65.80
WTIUSD,20250722,015900,65.80,65.80,65.80,65.80
WTIUSD,20250722,020000,65.80,65.80,65.80,65.80
WTIUSD,20250722,020100,65.79,65.80,65.79,65.80
WTIUSD,20250722,020200,65.80,65.80,65.79,65.79
WTIUSD,20250722,020300,65.78,65.78,65.77,65.77
WTIUSD,20250722,020400,65.78,65.78,65.77,65.77
WTIUSD,20250722,020500,65.77,65.77,65.77,65.77
WTIUSD,20250722,020600,65.78,65.78,65.78,65.78
WTIUSD,20250722,020700,65.78,65.78,65.78,65.78
WTIUSD,20250722,020800,65.77,65.77,65.77,65.77
WTIUSD,20250722,020900,65.77,65.77,65.76,65.77
WTIUSD,20250722,021000,65.77,65.77,65.77,65.77
WTIUSD,20250722,021100,65.78,65.78,65.78,65.78
WTIUSD,20250722,021200,65.78,65.78,65.77,65.77
WTIUSD,20250722,021300,65.76,65.76,65.76,65.76
WTIUSD,20250722,021400,65.76,65.76,65.76,65.76
WTIUSD,20250722,021500,65.76,65.77,65.76,65.77
WTIUSD,20250722,021600,65.77,65.79,65.77,65.79
WTIUSD,20250722,021700,65.80,65.80,65.80,65.80
WTIUSD,20250722,021800,65.79,65.79,65.79,65.79
WTIUSD,20250722,021900,65.79,65.79,65.79,65.79
WTIUSD,20250722,022000,65.78,65.78,65.78,65.78
WTIUSD,20250722,022100,65.78,65.78,65.76,65.76
WTIUSD,20250722,022200,65.77,65.77,65.77,65.77
WTIUSD,20250722,022300,65.77,65.78,65.77,65.78
WTIUSD,20250722,022400,65.77,65.77,65.77,65.77
WTIUSD,20250722,022500,65.77,65.77,65.76,65.76
WTIUSD,20250722,022600,65.76,65.76,65.76,65.76
WTIUSD,20250722,022700,65.76,65.76,65.76,65.76
WTIUSD,20250722,022800,65.76,65.76,65.76,65.76
WTIUSD,20250722,022900,65.76,65.76,65.76,65.76
WTIUSD,20250722,023000,65.76,65.76,65.76,65.76
WTIUSD,20250722,023100,65.76,65.76,65.76,65.76
WTIUSD,20250722,023200,65.73,65.73,65.73,65.73
WTIUSD,20250722,023300,65.73,65.73,65.71,65.71
WTIUSD,20250722,023400,65.70,65.70,65.69,65.70
WTIUSD,20250722,023500,65.70,65.70,65.70,65.70
WTIUSD,20250722,023600,65.67,65.67,65.67,65.67
WTIUSD,20250722,023700,65.68,65.68,65.67,65.67
WTIUSD,20250722,023800,65.68,65.68,65.68,65.68
WTIUSD,20250722,023900,65.68,65.68,65.67,65.67
WTIUSD,20250722,024000,65.67,65.67,65.67,65.67
WTIUSD,20250722,024100,65.69,65.69,65.67,65.67
WTIUSD,20250722,024200,65.66,65.66,65.66,65.66
WTIUSD,20250722,024300,65.66,65.69,65.66,65.69
WTIUSD,20250722,024400,65.70,65.71,65.70,65.70
WTIUSD,20250722,024500,65.70,65.70,65.69,65.69
WTIUSD,20250722,024600,65.70,65.70,65.70,65.70
WTIUSD,20250722,024700,65.70,65.70,65.70,65.70
WTIUSD,20250722,024800,65.70,65.70,65.70,65.70
WTIUSD,20250722,024900,65.70,65.70,65.70,65.70
WTIUSD,20250722,025000,65.70,65.70,65.69,65.69
WTIUSD,20250722,025100,65.69,65.70,65.69,65.70
WTIUSD,20250722,025200,65.69,65.69,65.68,65.68
WTIUSD,20250722,025300,65.68,65.69,65.68,65.69
WTIUSD,20250722,025400,65.69,65.69,65.69,65.69
WTIUSD,20250722,025500,65.70,65.70,65.70,65.70
WTIUSD,20250722,025600,65.70,65.71,65.70,65.71
WTIUSD,20250722,025700,65.70,65.70,65.68,65.68
WTIUSD,20250722,025800,65.67,65.68,65.67,65.68
WTIUSD,20250722,025900,65.67,65.67,65.67,65.67
WTIUSD,20250722,030000,65.67,65.67,65.67,65.67
WTIUSD,20250722,030100,65.68,65.68,65.64,65.65
WTIUSD,20250722,030200,65.66,65.67,65.64,65.64
WTIUSD,20250722,030300,65.65,65.66,65.65,65.65
WTIUSD,20250722,030400,65.64,65.65,65.64,65.65
WTIUSD,20250722,030500,65.65,65.65,65.65,65.65
WTIUSD,20250722,030600,65.66,65.66,65.65,65.65
WTIUSD,20250722,030700,65.64,65.64,65.60,65.60
WTIUSD,20250722,030800,65.59,65.59,65.59,65.59
WTIUSD,20250722,030900,65.59,65.59,65.57,65.57
WTIUSD,20250722,031000,65.56,65.58,65.56,65.57
WTIUSD,20250722,031100,65.58,65.59,65.58,65.59
WTIUSD,20250722,031200,65.58,65.59,65.56,65.58
WTIUSD,20250722,031300,65.57,65.57,65.55,65.57
WTIUSD,20250722,031400,65.56,65.57,65.56,65.57
WTIUSD,20250722,031500,65.58,65.58,65.57,65.57
WTIUSD,20250722,031600,65.59,65.59,65.59,65.59
WTIUSD,20250722,031700,65.59,65.59,65.57,65.57
WTIUSD,20250722,031800,65.58,65.58,65.57,65.58
WTIUSD,20250722,031900,65.59,65.59,65.58,65.58
WTIUSD,20250722,032000,65.57,65.57,65.56,65.56
WTIUSD,20250722,032100,65.55,65.56,65.55,65.56
WTIUSD,20250722,032200,65.55,65.55,65.54,65.54
WTIUSD,20250722,032300,65.53,65.53,65.52,65.53
WTIUSD,20250722,032400,65.54,65.55,65.54,65.54
WTIUSD,20250722,032500,65.55,65.55,65.55,65.55
WTIUSD,20250722,032600,65.55,65.55,65.53,65.54
WTIUSD,20250722,032700,65.54,65.55,65.54,65.55
WTIUSD,20250722,032800,65.55,65.55,65.55,65.55
WTIUSD,20250722,032900,65.54,65.54,65.54,65.54
WTIUSD,20250722,033000,65.54,65.54,65.54,65.54
WTIUSD,20250722,033100,65.55,65.55,65.54,65.55
WTIUSD,20250722,033200,65.54,65.55,65.54,65.55
WTIUSD,20250722,033300,65.54,65.54,65.54,65.54
WTIUSD,20250722,033400,65.54,65.54,65.54,65.54
WTIUSD,20250722,033500,65.54,65.54,65.52,65.52
WTIUSD,20250722,033600,65.52,65.52,65.52,65.52
WTIUSD,20250722,033700,65.54,65.54,65.52,65.52
WTIUSD,20250722,033800,65.52,65.52,65.51,65.51
WTIUSD,20250722,033900,65.52,65.52,65.50,65.50
WTIUSD,20250722,034000,65.51,65.53,65.51,65.53
WTIUSD,20250722,034100,65.52,65.52,65.51,65.51
WTIUSD,20250722,034200,65.50,65.50,65.45,65.45
WTIUSD,20250722,034300,65.44,65.46,65.44,65.45
WTIUSD,20250722,034400,65.44,65.45,65.44,65.44
WTIUSD,20250722,034500,65.43,65.43,65.42,65.42
WTIUSD,20250722,034600,65.43,65.44,65.38,65.38
WTIUSD,20250722,034700,65.39,65.42,65.39,65.41
WTIUSD,20250722,034800,65.40,65.42,65.40,65.42
WTIUSD,20250722,034900,65.43,65.44,65.43,65.43
WTIUSD,20250722,035000,65.44,65.44,65.43,65.43
WTIUSD,20250722,035100,65.43,65.43,65.41,65.41
WTIUSD,20250722,035200,65.42,65.42,65.40,65.40
WTIUSD,20250722,035300,65.41,65.41,65.40,65.40
WTIUSD,20250722,035400,65.39,65.40,65.39,65.40
WTIUSD,20250722,035500,65.41,65.42,65.41,65.41
WTIUSD,20250722,035600,65.40,65.40,65.40,65.40
WTIUSD,20250722,035700,65.40,65.40,65.37,65.38
WTIUSD,20250722,035800,65.39,65.40,65.38,65.40
WTIUSD,20250722,035900,65.41,65.41,65.40,65.40
WTIUSD,20250722,040000,65.39,65.39,65.39,65.39
WTIUSD,20250722,040100,65.38,65.39,65.36,65.36
WTIUSD,20250722,040200,65.34,65.34,65.31,65.32
WTIUSD,20250722,040300,65.31,65.31,65.30,65.30
WTIUSD,20250722,040400,65.29,65.29,65.27,65.27
WTIUSD,20250722,040500,65.28,65.33,65.28,65.32
WTIUSD,20250722,040600,65.33,65.33,65.31,65.32
WTIUSD,20250722,040700,65.32,65.32,65.32,65.32
WTIUSD,20250722,040800,65.32,65.32,65.31,65.32
WTIUSD,20250722,040900,65.31,65.32,65.31,65.32
WTIUSD,20250722,041000,65.31,65.31,65.30,65.31
WTIUSD,20250722,041100,65.31,65.31,65.31,65.31
WTIUSD,20250722,041200,65.31,65.32,65.31,65.32
WTIUSD,20250722,041300,65.31,65.31,65.31,65.31
WTIUSD,20250722,041400,65.31,65.32,65.31,65.31
WTIUSD,20250722,041500,65.32,65.32,65.31,65.32
WTIUSD,20250722,041600,65.32,65.32,65.32,65.32
WTIUSD,20250722,041700,65.32,65.32,65.32,65.32
WTIUSD,20250722,041800,65.33,65.33,65.33,65.33
WTIUSD,20250722,041900,65.33,65.35,65.33,65.35
WTIUSD,20250722,042000,65.35,65.35,65.35,65.35
WTIUSD,20250722,042100,65.36,65.36,65.36,65.36
WTIUSD,20250722,042200,65.36,65.36,65.36,65.36
WTIUSD,20250722,042300,65.36,65.36,65.36,65.36
WTIUSD,20250722,042400,65.36,65.36,65.36,65.36
WTIUSD,20250722,042500,65.34,65.34,65.34,65.34
WTIUSD,20250722,042600,65.34,65.34,65.34,65.34
WTIUSD,20250722,042700,65.34,65.34,65.34,65.34
WTIUSD,20250722,042800,65.34,65.34,65.34,65.34
WTIUSD,20250722,042900,65.34,65.34,65.34,65.34
WTIUSD,20250722,043000,65.34,65.34,65.34,65.34
WTIUSD,20250722,043100,65.33,65.34,65.33,65.34
WTIUSD,20250722,043200,65.34,65.34,65.34,65.34
WTIUSD,20250722,043300,65.35,65.37,65.35,65.36
WTIUSD,20250722,043400,65.35,65.36,65.35,65.35
WTIUSD,20250722,043500,65.35,65.35,65.35,65.35
WTIUSD,20250722,043600,65.35,65.35,65.34,65.34
WTIUSD,20250722,043700,65.35,65.36,65.35,65.36
WTIUSD,20250722,043800,65.35,65.35,65.33,65.34
WTIUSD,20250722,043900,65.33,65.33,65.32,65.33
WTIUSD,20250722,044000,65.32,65.33,65.32,65.32
WTIUSD,20250722,044100,65.33,65.33,65.33,65.33
WTIUSD,20250722,044200,65.33,65.33,65.33,65.33
WTIUSD,20250722,044300,65.33,65.33,65.33,65.33
WTIUSD,20250722,044400,65.33,65.34,65.33,65.34
WTIUSD,20250722,044500,65.33,65.34,65.33,65.34
WTIUSD,20250722,044600,65.34,65.34,65.34,65.34
WTIUSD,20250722,044700,65.34,65.34,65.34,65.34
WTIUSD,20250722,044800,65.34,65.34,65.34,65.34
WTIUSD,20250722,044900,65.36,65.36,65.36,65.36
WTIUSD,20250722,045000,65.35,65.35,65.35,65.35
WTIUSD,20250722,045100,65.35,65.36,65.34,65.34
WTIUSD,20250722,045200,65.33,65.34,65.33,65.33
WTIUSD,20250722,045300,65.34,65.34,65.34,65.34
WTIUSD,20250722,045400,65.34,65.34,65.34,65.34
WTIUSD,20250722,045500,65.34,65.35,65.34,65.35
WTIUSD,20250722,045600,65.35,65.35,65.35,65.35
WTIUSD,20250722,045700,65.36,65.37,65.36,65.37
WTIUSD,20250722,045800,65.38,65.40,65.38,65.40
WTIUSD,20250722,045900,65.41,65.41,65.41,65.41
WTIUSD,20250722,050000,65.41,65.41,65.41,65.41
WTIUSD,20250722,050100,65.41,65.41,65.40,65.41
WTIUSD,20250722,050200,65.40,65.41,65.40,65.40
WTIUSD,20250722,050300,65.40,65.41,65.40,65.41
WTIUSD,20250722,050400,65.40,65.41,65.40,65.41
WTIUSD,20250722,050500,65.40,65.40,65.40,65.40
WTIUSD,20250722,050600,65.40,65.40,65.38,65.38
WTIUSD,20250722,050700,65.37,65.37,65.36,65.36
WTIUSD,20250722,050800,65.36,65.37,65.36,65.37
WTIUSD,20250722,050900,65.38,65.38,65.37,65.37
WTIUSD,20250722,051000,65.38,65.38,65.37,65.37
WTIUSD,20250722,051100,65.37,65.38,65.37,65.37
WTIUSD,20250722,051200,65.38,65.38,65.38,65.38
WTIUSD,20250722,051300,65.38,65.38,65.38,65.38
WTIUSD,20250722,051400,65.38,65.38,65.38,65.38
WTIUSD,20250722,051500,65.40,65.42,65.40,65.42
WTIUSD,20250722,051600,65.41,65.41,65.40,65.40
WTIUSD,20250722,051700,65.41,65.41,65.40,65.41
WTIUSD,20250722,051800,65.41,65.41,65.41,65.41
WTIUSD,20250722,051900,65.41,65.42,65.41,65.42
WTIUSD,20250722,052000,65.42,65.42,65.42,65.42
WTIUSD,20250722,052100,65.40,65.40,65.40,65.40
WTIUSD,20250722,052200,65.39,65.39,65.39,65.39
WTIUSD,20250722,052300,65.40,65.40,65.39,65.39
WTIUSD,20250722,052400,65.38,65.39,65.38,65.38
WTIUSD,20250722,052500,65.39,65.40,65.39,65.39
WTIUSD,20250722,052600,65.39,65.39,65.39,65.39
WTIUSD,20250722,052700,65.39,65.39,65.39,65.39
WTIUSD,20250722,052800,65.38,65.38,65.38,65.38
WTIUSD,20250722,052900,65.38,65.38,65.38,65.38
WTIUSD,20250722,053000,65.38,65.38,65.38,65.38
WTIUSD,20250722,053100,65.37,65.37,65.36,65.36
WTIUSD,20250722,053200,65.37,65.37,65.35,65.35
WTIUSD,20250722,053300,65.34,65.34,65.33,65.33
WTIUSD,20250722,053400,65.32,65.32,65.32,65.32
WTIUSD,20250722,053500,65.32,65.33,65.32,65.33
WTIUSD,20250722,053600,65.33,65.33,65.33,65.33
WTIUSD,20250722,053700,65.33,65.33,65.33,65.33
WTIUSD,20250722,053800,65.33,65.35,65.33,65.35
WTIUSD,20250722,053900,65.36,65.36,65.36,65.36
WTIUSD,20250722,054000,65.36,65.36,65.36,65.36
WTIUSD,20250722,054100,65.36,65.36,65.36,65.36
WTIUSD,20250722,054200,65.36,65.37,65.36,65.36
WTIUSD,20250722,054300,65.37,65.37,65.37,65.37
WTIUSD,20250722,054400,65.37,65.38,65.37,65.38
WTIUSD,20250722,054500,65.39,65.39,65.39,65.39
WTIUSD,20250722,054600,65.39,65.39,65.39,65.39
WTIUSD,20250722,054700,65.39,65.39,65.39,65.39
WTIUSD,20250722,054800,65.39,65.39,65.39,65.39
WTIUSD,20250722,054900,65.39,65.39,65.38,65.38
WTIUSD,20250722,055000,65.39,65.39,65.39,65.39
WTIUSD,20250722,055100,65.39,65.39,65.38,65.38
WTIUSD,20250722,055200,65.38,65.38,65.38,65.38
WTIUSD,20250722,055300,65.38,65.38,65.38,65.38
WTIUSD,20250722,055400,65.38,65.38,65.38,65.38
WTIUSD,20250722,055500,65.37,65.37,65.37,65.37
WTIUSD,20250722,055600,65.38,65.38,65.38,65.38
WTIUSD,20250722,055700,65.37,65.37,65.37,65.37
WTIUSD,20250722,055800,65.37,65.37,65.37,65.37
WTIUSD,20250722,055900,65.37,65.37,65.36,65.36
WTIUSD,20250722,060000,65.35,65.35,65.35,65.35
WTIUSD,20250722,060100,65.34,65.35,65.34,65.34
WTIUSD,20250722,060200,65.34,65.34,65.34,65.34
WTIUSD,20250722,060300,65.33,65.33,65.33,65.33
WTIUSD,20250722,060400,65.33,65.33,65.33,65.33
WTIUSD,20250722,060500,65.33,65.33,65.33,65.33
WTIUSD,20250722,060600,65.33,65.33,65.33,65.33
WTIUSD,20250722,060700,65.33,65.33,65.33,65.33
WTIUSD,20250722,060800,65.33,65.33,65.33,65.33
WTIUSD,20250722,060900,65.33,65.34,65.33,65.34
WTIUSD,20250722,061000,65.33,65.34,65.33,65.34
WTIUSD,20250722,061100,65.33,65.33,65.33,65.33
WTIUSD,20250722,061200,65.33,65.33,65.33,65.33
WTIUSD,20250722,061300,65.34,65.34,65.33,65.33
WTIUSD,20250722,061400,65.33,65.34,65.33,65.34
WTIUSD,20250722,061500,65.34,65.34,65.34,65.34
WTIUSD,20250722,061600,65.34,65.34,65.34,65.34
WTIUSD,20250722,061700,65.33,65.33,65.33,65.33
WTIUSD,20250722,061800,65.33,65.33,65.33,65.33
WTIUSD,20250722,061900,65.34,65.34,65.34,65.34
WTIUSD,20250722,062000,65.33,65.34,65.33,65.33
WTIUSD,20250722,062100,65.33,65.33,65.33,65.33
WTIUSD,20250722,062200,65.33,65.33,65.29,65.29
WTIUSD,20250722,062300,65.28,65.28,65.28,65.28
WTIUSD,20250722,062400,65.28,65.28,65.28,65.28
WTIUSD,20250722,062500,65.27,65.27,65.23,65.24
WTIUSD,20250722,062600,65.23,65.23,65.22,65.22
WTIUSD,20250722,062700,65.23,65.23,65.23,65.23
WTIUSD,20250722,062800,65.24,65.24,65.17,65.17
WTIUSD,20250722,062900,65.17,65.18,65.17,65.18
WTIUSD,20250722,063000,65.20,65.20,65.20,65.20
WTIUSD,20250722,063100,65.20,65.20,65.20,65.20
WTIUSD,20250722,063200,65.21,65.21,65.20,65.20
WTIUSD,20250722,063300,65.22,65.22,65.22,65.22
WTIUSD,20250722,063400,65.22,65.22,65.21,65.21
WTIUSD,20250722,063500,65.21,65.21,65.21,65.21
WTIUSD,20250722,063600,65.22,65.22,65.22,65.22
WTIUSD,20250722,063700,65.23,65.23,65.22,65.22
WTIUSD,20250722,063800,65.23,65.23,65.23,65.23
WTIUSD,20250722,063900,65.23,65.24,65.23,65.24
WTIUSD,20250722,064000,65.24,65.24,65.24,65.24
WTIUSD,20250722,064100,65.24,65.25,65.24,65.25
WTIUSD,20250722,064200,65.24,65.24,65.24,65.24
WTIUSD,20250722,064300,65.24,65.24,65.24,65.24
WTIUSD,20250722,064400,65.24,65.25,65.24,65.25
WTIUSD,20250722,064500,65.25,65.25,65.24,65.24
WTIUSD,20250722,064600,65.23,65.24,65.23,65.24
WTIUSD,20250722,064700,65.24,65.24,65.24,65.24
WTIUSD,20250722,064800,65.24,65.24,65.24,65.24
WTIUSD,20250722,064900,65.23,65.23,65.23,65.23
WTIUSD,20250722,065000,65.23,65.23,65.23,65.23
WTIUSD,20250722,065100,65.23,65.23,65.21,65.21
WTIUSD,20250722,065200,65.21,65.21,65.21,65.21
WTIUSD,20250722,065300,65.21,65.21,65.21,65.21
WTIUSD,20250722,065400,65.20,65.20,65.20,65.20
WTIUSD,20250722,065500,65.21,65.28,65.21,65.28
WTIUSD,20250722,065600,65.27,65.27,65.24,65.24
WTIUSD,20250722,065700,65.24,65.24,65.24,65.24
WTIUSD,20250722,065800,65.24,65.24,65.24,65.24
WTIUSD,20250722,065900,65.24,65.25,65.24,65.25
WTIUSD,20250722,070000,65.26,65.27,65.26,65.27
WTIUSD,20250722,070100,65.26,65.27,65.26,65.26
WTIUSD,20250722,070200,65.24,65.24,65.24,65.24
WTIUSD,20250722,070300,65.24,65.24,65.22,65.22
WTIUSD,20250722,070400,65.22,65.22,65.22,65.22
WTIUSD,20250722,070500,65.22,65.22,65.22,65.22
WTIUSD,20250722,070600,65.22,65.22,65.22,65.22
WTIUSD,20250722,070700,65.23,65.24,65.22,65.24
WTIUSD,20250722,070800,65.24,65.25,65.24,65.25
WTIUSD,20250722,070900,65.25,65.25,65.25,65.25
WTIUSD,20250722,071000,65.25,65.25,65.25,65.25
WTIUSD,20250722,071100,65.25,65.25,65.25,65.25
WTIUSD,20250722,071200,65.25,65.25,65.25,65.25
WTIUSD,20250722,071300,65.25,65.25,65.25,65.25
WTIUSD,20250722,071400,65.26,65.27,65.26,65.27
WTIUSD,20250722,071500,65.29,65.29,65.29,65.29
WTIUSD,20250722,071600,65.29,65.29,65.29,65.29
WTIUSD,20250722,071700,65.29,65.32,65.29,65.31
WTIUSD,20250722,071800,65.31,65.31,65.31,65.31
WTIUSD,20250722,071900,65.30,65.31,65.30,65.30
WTIUSD,20250722,072000,65.29,65.30,65.29,65.29
WTIUSD,20250722,072100,65.29,65.29,65.29,65.29
WTIUSD,20250722,072200,65.29,65.29,65.29,65.29
WTIUSD,20250722,072300,65.29,65.29,65.29,65.29
WTIUSD,20250722,072400,65.29,65.29,65.29,65.29
WTIUSD,20250722,072500,65.29,65.29,65.29,65.29
WTIUSD,20250722,072600,65.29,65.29,65.28,65.28
WTIUSD,20250722,072700,65.28,65.28,65.28,65.28
WTIUSD,20250722,072800,65.31,65.33,65.31,65.33
WTIUSD,20250722,072900,65.34,65.37,65.34,65.37
WTIUSD,20250722,073000,65.36,65.37,65.36,65.37
WTIUSD,20250722,073100,65.38,65.42,65.38,65.40
WTIUSD,20250722,073200,65.41,65.41,65.40,65.41
WTIUSD,20250722,073300,65.42,65.50,65.42,65.49
WTIUSD,20250722,073400,65.50,65.50,65.48,65.48
WTIUSD,20250722,073500,65.49,65.52,65.49,65.50
WTIUSD,20250722,073600,65.49,65.49,65.49,65.49
WTIUSD,20250722,073700,65.50,65.50,65.48,65.49
WTIUSD,20250722,073800,65.48,65.50,65.48,65.50
WTIUSD,20250722,073900,65.51,65.51,65.50,65.50
WTIUSD,20250722,074000,65.49,65.49,65.47,65.48
WTIUSD,20250722,074100,65.47,65.47,65.46,65.47
WTIUSD,20250722,074200,65.47,65.47,65.47,65.47
WTIUSD,20250722,074300,65.46,65.46,65.45,65.45
WTIUSD,20250722,074400,65.44,65.45,65.43,65.43
WTIUSD,20250722,074500,65.44,65.44,65.44,65.44
WTIUSD,20250722,074600,65.44,65.44,65.41,65.42
WTIUSD,20250722,074700,65.41,65.42,65.41,65.42
WTIUSD,20250722,074800,65.41,65.45,65.41,65.45
WTIUSD,20250722,074900,65.44,65.44,65.43,65.43
WTIUSD,20250722,075000,65.43,65.45,65.43,65.45
WTIUSD,20250722,075100,65.45,65.45,65.45,65.45
WTIUSD,20250722,075200,65.44,65.44,65.44,65.44
WTIUSD,20250722,075300,65.43,65.43,65.43,65.43
WTIUSD,20250722,075400,65.43,65.43,65.42,65.42
WTIUSD,20250722,075500,65.43,65.43,65.42,65.42
WTIUSD,20250722,075600,65.43,65.43,65.43,65.43
WTIUSD,20250722,075700,65.43,65.44,65.41,65.41
WTIUSD,20250722,075800,65.41,65.42,65.41,65.42
WTIUSD,20250722,075900,65.41,65.42,65.41,65.42
WTIUSD,20250722,080000,65.42,65.42,65.42,65.42
WTIUSD,20250722,080100,65.43,65.43,65.42,65.42
WTIUSD,20250722,080200,65.43,65.43,65.42,65.42
WTIUSD,20250722,080300,65.41,65.41,65.39,65.39
WTIUSD,20250722,080400,65.40,65.43,65.40,65.43
WTIUSD,20250722,080500,65.42,65.45,65.42,65.45
WTIUSD,20250722,080600,65.46,65.48,65.46,65.48
WTIUSD,20250722,080700,65.49,65.49,65.48,65.48
WTIUSD,20250722,080800,65.47,65.48,65.47,65.48
WTIUSD,20250722,080900,65.50,65.50,65.47,65.47
WTIUSD,20250722,081000,65.48,65.48,65.47,65.47
WTIUSD,20250722,081100,65.48,65.48,65.47,65.48
WTIUSD,20250722,081200,65.49,65.51,65.49,65.49
WTIUSD,20250722,081300,65.48,65.49,65.48,65.49
WTIUSD,20250722,081400,65.48,65.49,65.48,65.49
WTIUSD,20250722,081500,65.50,65.52,65.50,65.52
WTIUSD,20250722,081600,65.54,65.55,65.53,65.53
WTIUSD,20250722,081700,65.52,65.52,65.50,65.50
WTIUSD,20250722,081800,65.51,65.53,65.51,65.52
WTIUSD,20250722,081900,65.51,65.51,65.51,65.51
WTIUSD,20250722,082000,65.51,65.51,65.50,65.51
WTIUSD,20250722,082100,65.52,65.54,65.52,65.52
WTIUSD,20250722,082200,65.51,65.51,65.48,65.49
WTIUSD,20250722,082300,65.48,65.48,65.47,65.47
WTIUSD,20250722,082400,65.46,65.48,65.46,65.48
WTIUSD,20250722,082500,65.49,65.52,65.49,65.52
WTIUSD,20250722,082600,65.51,65.51,65.50,65.50
WTIUSD,20250722,082700,65.51,65.53,65.50,65.53
WTIUSD,20250722,082800,65.54,65.54,65.50,65.50
WTIUSD,20250722,082900,65.50,65.52,65.50,65.52
WTIUSD,20250722,083000,65.53,65.56,65.53,65.54
WTIUSD,20250722,083100,65.53,65.53,65.50,65.50
WTIUSD,20250722,083200,65.49,65.49,65.48,65.48
WTIUSD,20250722,083300,65.49,65.51,65.49,65.51
WTIUSD,20250722,083400,65.50,65.52,65.50,65.52
WTIUSD,20250722,083500,65.51,65.51,65.51,65.51
WTIUSD,20250722,083600,65.51,65.51,65.51,65.51
WTIUSD,20250722,083700,65.51,65.51,65.48,65.48
WTIUSD,20250722,083800,65.49,65.50,65.49,65.50
WTIUSD,20250722,083900,65.51,65.51,65.49,65.51
WTIUSD,20250722,084000,65.51,65.52,65.51,65.52
WTIUSD,20250722,084100,65.53,65.54,65.52,65.53
WTIUSD,20250722,084200,65.53,65.53,65.53,65.53
WTIUSD,20250722,084300,65.52,65.53,65.51,65.53
WTIUSD,20250722,084400,65.52,65.53,65.52,65.53
WTIUSD,20250722,084500,65.55,65.57,65.55,65.57
WTIUSD,20250722,084600,65.58,65.58,65.54,65.55
WTIUSD,20250722,084700,65.56,65.58,65.56,65.58
WTIUSD,20250722,084800,65.57,65.58,65.56,65.58
WTIUSD,20250722,084900,65.59,65.61,65.59,65.61
WTIUSD,20250722,085000,65.60,65.62,65.59,65.62
WTIUSD,20250722,085100,65.63,65.63,65.62,65.62
WTIUSD,20250722,085200,65.63,65.65,65.63,65.64
WTIUSD,20250722,085300,65.65,65.66,65.65,65.66
WTIUSD,20250722,085400,65.66,65.66,65.65,65.66
WTIUSD,20250722,085500,65.65,65.66,65.64,65.66
WTIUSD,20250722,085600,65.67,65.69,65.67,65.68
WTIUSD,20250722,085700,65.68,65.68,65.68,65.68
WTIUSD,20250722,085800,65.67,65.68,65.67,65.67
WTIUSD,20250722,085900,65.66,65.66,65.64,65.64
WTIUSD,20250722,090000,65.63,65.63,65.61,65.61
WTIUSD,20250722,090100,65.60,65.60,65.54,65.54
WTIUSD,20250722,090200,65.55,65.57,65.51,65.55
WTIUSD,20250722,090300,65.56,65.57,65.55,65.55
WTIUSD,20250722,090400,65.56,65.56,65.52,65.54
WTIUSD,20250722,090500,65.53,65.55,65.51,65.51
WTIUSD,20250722,090600,65.52,65.56,65.52,65.55
WTIUSD,20250722,090700,65.56,65.56,65.55,65.56
WTIUSD,20250722,090800,65.57,65.57,65.55,65.55
WTIUSD,20250722,090900,65.56,65.56,65.53,65.53
WTIUSD,20250722,091000,65.52,65.52,65.50,65.50
WTIUSD,20250722,091100,65.51,65.55,65.51,65.55
WTIUSD,20250722,091200,65.54,65.54,65.54,65.54
WTIUSD,20250722,091300,65.55,65.59,65.54,65.59
WTIUSD,20250722,091400,65.58,65.61,65.58,65.61
WTIUSD,20250722,091500,65.60,65.63,65.59,65.63
WTIUSD,20250722,091600,65.62,65.62,65.60,65.60
WTIUSD,20250722,091700,65.59,65.61,65.58,65.60
WTIUSD,20250722,091800,65.61,65.61,65.59,65.59
WTIUSD,20250722,091900,65.58,65.58,65.51,65.51
WTIUSD,20250722,092000,65.50,65.50,65.48,65.50
WTIUSD,20250722,092100,65.50,65.50,65.50,65.50
WTIUSD,20250722,092200,65.51,65.51,65.48,65.48
WTIUSD,20250722,092300,65.47,65.47,65.45,65.45
WTIUSD,20250722,092400,65.46,65.46,65.45,65.45
WTIUSD,20250722,092500,65.44,65.45,65.44,65.45
WTIUSD,20250722,092600,65.44,65.44,65.42,65.42
WTIUSD,20250722,092700,65.43,65.43,65.41,65.43
WTIUSD,20250722,092800,65.42,65.42,65.41,65.41
WTIUSD,20250722,092900,65.40,65.42,65.39,65.41
WTIUSD,20250722,093000,65.42,65.45,65.41,65.45
WTIUSD,20250722,093100,65.44,65.44,65.40,65.40
WTIUSD,20250722,093200,65.39,65.39,65.37,65.37
WTIUSD,20250722,093300,65.36,65.40,65.36,65.39
WTIUSD,20250722,093400,65.38,65.38,65.35,65.35
WTIUSD,20250722,093500,65.36,65.36,65.34,65.34
WTIUSD,20250722,093600,65.35,65.41,65.35,65.41
WTIUSD,20250722,093700,65.42,65.45,65.42,65.42
WTIUSD,20250722,093800,65.43,65.43,65.42,65.42
WTIUSD,20250722,093900,65.43,65.43,65.42,65.42
WTIUSD,20250722,094000,65.41,65.43,65.41,65.43
WTIUSD,20250722,094100,65.43,65.43,65.43,65.43
WTIUSD,20250722,094200,65.44,65.46,65.44,65.46
WTIUSD,20250722,094300,65.45,65.45,65.39,65.40
WTIUSD,20250722,094400,65.39,65.39,65.35,65.37
WTIUSD,20250722,094500,65.36,65.37,65.36,65.37
WTIUSD,20250722,094600,65.38,65.38,65.37,65.37
WTIUSD,20250722,094700,65.36,65.37,65.36,65.37
WTIUSD,20250722,094800,65.38,65.38,65.36,65.37
WTIUSD,20250722,094900,65.38,65.40,65.38,65.39
WTIUSD,20250722,095000,65.40,65.41,65.40,65.41
WTIUSD,20250722,095100,65.42,65.43,65.42,65.43
WTIUSD,20250722,095200,65.44,65.44,65.38,65.38
WTIUSD,20250722,095300,65.37,65.37,65.36,65.36
WTIUSD,20250722,095400,65.37,65.38,65.37,65.38
WTIUSD,20250722,095500,65.37,65.37,65.34,65.34
WTIUSD,20250722,095600,65.32,65.32,65.26,65.26
WTIUSD,20250722,095700,65.24,65.28,65.23,65.27
WTIUSD,20250722,095800,65.26,65.26,65.18,65.22
WTIUSD,20250722,095900,65.21,65.21,65.16,65.17
WTIUSD,20250722,100000,65.18,65.18,65.16,65.16
WTIUSD,20250722,100100,65.17,65.17,65.10,65.10
WTIUSD,20250722,100200,65.09,65.11,65.06,65.06
WTIUSD,20250722,100300,65.07,65.09,65.07,65.08
WTIUSD,20250722,100400,65.09,65.12,65.09,65.12
WTIUSD,20250722,100500,65.11,65.11,65.10,65.10
WTIUSD,20250722,100600,65.11,65.23,65.11,65.23
WTIUSD,20250722,100700,65.24,65.27,65.22,65.25
WTIUSD,20250722,100800,65.24,65.27,65.24,65.25
WTIUSD,20250722,100900,65.26,65.28,65.26,65.28
WTIUSD,20250722,101000,65.29,65.29,65.24,65.25
WTIUSD,20250722,101100,65.26,65.29,65.26,65.29
WTIUSD,20250722,101200,65.30,65.30,65.28,65.30
WTIUSD,20250722,101300,65.32,65.33,65.31,65.33
WTIUSD,20250722,101400,65.32,65.37,65.32,65.35
WTIUSD,20250722,101500,65.34,65.36,65.33,65.36
WTIUSD,20250722,101600,65.37,65.38,65.36,65.38
WTIUSD,20250722,101700,65.39,65.42,65.39,65.41
WTIUSD,20250722,101800,65.40,65.40,65.39,65.40
WTIUSD,20250722,101900,65.41,65.43,65.41,65.42
WTIUSD,20250722,102000,65.41,65.41,65.39,65.39
WTIUSD,20250722,102100,65.38,65.40,65.37,65.38
WTIUSD,20250722,102200,65.37,65.38,65.37,65.38
WTIUSD,20250722,102300,65.37,65.38,65.36,65.38
WTIUSD,20250722,102400,65.37,65.37,65.32,65.32
WTIUSD,20250722,102500,65.31,65.31,65.28,65.31
WTIUSD,20250722,102600,65.30,65.33,65.28,65.32
WTIUSD,20250722,102700,65.33,65.33,65.28,65.29
WTIUSD,20250722,102800,65.30,65.31,65.30,65.30
WTIUSD,20250722,102900,65.31,65.33,65.29,65.30
WTIUSD,20250722,103000,65.29,65.36,65.27,65.34
WTIUSD,20250722,103100,65.33,65.35,65.32,65.34
WTIUSD,20250722,103200,65.33,65.37,65.31,65.37
WTIUSD,20250722,103300,65.38,65.41,65.38,65.40
WTIUSD,20250722,103400,65.39,65.39,65.36,65.36
WTIUSD,20250722,103500,65.35,65.35,65.32,65.34
WTIUSD,20250722,103600,65.35,65.37,65.33,65.37
WTIUSD,20250722,103700,65.38,65.38,65.31,65.32
WTIUSD,20250722,103800,65.31,65.33,65.31,65.33
WTIUSD,20250722,103900,65.32,65.32,65.32,65.32
WTIUSD,20250722,104000,65.31,65.38,65.30,65.32
WTIUSD,20250722,104100,65.33,65.33,65.29,65.29
WTIUSD,20250722,104200,65.28,65.28,65.24,65.24
WTIUSD,20250722,104300,65.25,65.30,65.25,65.27
WTIUSD,20250722,104400,65.26,65.26,65.23,65.23
WTIUSD,20250722,104500,65.22,65.22,65.19,65.21
WTIUSD,20250722,104600,65.20,65.20,65.07,65.07
WTIUSD,20250722,104700,65.05,65.06,65.02,65.02
WTIUSD,20250722,104800,65.03,65.11,65.03,65.11
WTIUSD,20250722,104900,65.12,65.17,65.11,65.16
WTIUSD,20250722,105000,65.17,65.18,65.16,65.17
WTIUSD,20250722,105100,65.16,65.16,65.14,65.14
WTIUSD,20250722,105200,65.14,65.21,65.14,65.21
WTIUSD,20250722,105300,65.20,65.21,65.20,65.20
WTIUSD,20250722,105400,65.19,65.25,65.19,65.25
WTIUSD,20250722,105500,65.24,65.26,65.23,65.23
WTIUSD,20250722,105600,65.24,65.24,65.21,65.21
WTIUSD,20250722,105700,65.22,65.24,65.21,65.22
WTIUSD,20250722,105800,65.21,65.26,65.21,65.26
WTIUSD,20250722,105900,65.27,65.30,65.27,65.28
WTIUSD,20250722,110000,65.27,65.27,65.23,65.24
WTIUSD,20250722,110100,65.23,65.25,65.20,65.24
WTIUSD,20250722,110200,65.25,65.30,65.23,65.29
WTIUSD,20250722,110300,65.30,65.34,65.29,65.33
WTIUSD,20250722,110400,65.34,65.41,65.34,65.38
WTIUSD,20250722,110500,65.37,65.41,65.37,65.41
WTIUSD,20250722,110600,65.42,65.47,65.42,65.44
WTIUSD,20250722,110700,65.43,65.44,65.43,65.44
WTIUSD,20250722,110800,65.43,65.43,65.41,65.41
WTIUSD,20250722,110900,65.41,65.41,65.41,65.41
WTIUSD,20250722,111000,65.40,65.44,65.40,65.44
WTIUSD,20250722,111100,65.45,65.46,65.44,65.45
WTIUSD,20250722,111200,65.44,65.46,65.43,65.43
WTIUSD,20250722,111300,65.44,65.46,65.44,65.46
WTIUSD,20250722,111400,65.45,65.46,65.45,65.46
WTIUSD,20250722,111500,65.45,65.46,65.43,65.43
WTIUSD,20250722,111600,65.44,65.45,65.42,65.42
WTIUSD,20250722,111700,65.41,65.41,65.40,65.40
WTIUSD,20250722,111800,65.41,65.41,65.35,65.35
WTIUSD,20250722,111900,65.34,65.36,65.33,65.33
WTIUSD,20250722,112000,65.32,65.32,65.27,65.27
WTIUSD,20250722,112100,65.26,65.27,65.26,65.26
WTIUSD,20250722,112200,65.27,65.27,65.20,65.21
WTIUSD,20250722,112300,65.20,65.21,65.19,65.20
WTIUSD,20250722,112400,65.21,65.23,65.20,65.22
WTIUSD,20250722,112500,65.23,65.24,65.20,65.20
WTIUSD,20250722,112600,65.21,65.22,65.18,65.20
WTIUSD,20250722,112700,65.21,65.21,65.20,65.21
WTIUSD,20250722,112800,65.20,65.20,65.19,65.20
WTIUSD,20250722,112900,65.21,65.23,65.19,65.22
WTIUSD,20250722,113000,65.23,65.27,65.21,65.27
WTIUSD,20250722,113100,65.26,65.29,65.25,65.29
WTIUSD,20250722,113200,65.30,65.32,65.28,65.31
WTIUSD,20250722,113300,65.30,65.31,65.28,65.31
WTIUSD,20250722,113400,65.30,65.34,65.26,65.28
WTIUSD,20250722,113500,65.27,65.27,65.20,65.25
WTIUSD,20250722,113600,65.24,65.28,65.24,65.28
WTIUSD,20250722,113700,65.27,65.27,65.23,65.24
WTIUSD,20250722,113800,65.25,65.29,65.24,65.25
WTIUSD,20250722,113900,65.24,65.24,65.21,65.21
WTIUSD,20250722,114000,65.22,65.24,65.20,65.24
WTIUSD,20250722,114100,65.25,65.27,65.21,65.23
WTIUSD,20250722,114200,65.22,65.26,65.22,65.25
WTIUSD,20250722,114300,65.26,65.30,65.26,65.27
WTIUSD,20250722,114400,65.26,65.26,65.24,65.24
WTIUSD,20250722,114500,65.25,65.25,65.23,65.25
WTIUSD,20250722,114600,65.24,65.25,65.23,65.23
WTIUSD,20250722,114700,65.22,65.23,65.19,65.19
WTIUSD,20250722,114800,65.20,65.26,65.20,65.22
WTIUSD,20250722,114900,65.23,65.23,65.22,65.22
WTIUSD,20250722,115000,65.23,65.24,65.22,65.23
WTIUSD,20250722,115100,65.24,65.28,65.24,65.28
WTIUSD,20250722,115200,65.27,65.27,65.22,65.23
WTIUSD,20250722,115300,65.24,65.25,65.23,65.25
WTIUSD,20250722,115400,65.24,65.25,65.23,65.25
WTIUSD,20250722,115500,65.26,65.26,65.25,65.25
WTIUSD,20250722,115600,65.25,65.26,65.23,65.23
WTIUSD,20250722,115700,65.26,65.27,65.26,65.27
WTIUSD,20250722,115800,65.26,65.31,65.26,65.31
WTIUSD,20250722,115900,65.30,65.30,65.29,65.30
WTIUSD,20250722,120000,65.31,65.31,65.27,65.27
WTIUSD,20250722,120100,65.26,65.28,65.24,65.28
WTIUSD,20250722,120200,65.29,65.29,65.27,65.27
WTIUSD,20250722,120300,65.28,65.29,65.25,65.29
WTIUSD,20250722,120400,65.30,65.31,65.29,65.29
WTIUSD,20250722,120500,65.28,65.28,65.26,65.26
WTIUSD,20250722,120600,65.25,65.25,65.24,65.25
WTIUSD,20250722,120700,65.26,65.29,65.26,65.26
WTIUSD,20250722,120800,65.27,65.27,65.24,65.24
WTIUSD,20250722,120900,65.23,65.31,65.23,65.27
WTIUSD,20250722,121000,65.28,65.31,65.27,65.27
WTIUSD,20250722,121100,65.26,65.26,65.24,65.25
WTIUSD,20250722,121200,65.27,65.29,65.27,65.29
WTIUSD,20250722,121300,65.28,65.28,65.27,65.28
WTIUSD,20250722,121400,65.29,65.32,65.29,65.32
WTIUSD,20250722,121500,65.31,65.32,65.30,65.32
WTIUSD,20250722,121600,65.33,65.33,65.30,65.31
WTIUSD,20250722,121700,65.30,65.30,65.29,65.29
WTIUSD,20250722,121800,65.28,65.28,65.20,65.21
WTIUSD,20250722,121900,65.20,65.23,65.20,65.22
WTIUSD,20250722,122000,65.23,65.28,65.23,65.27
WTIUSD,20250722,122100,65.26,65.27,65.25,65.27
WTIUSD,20250722,122200,65.28,65.32,65.28,65.31
WTIUSD,20250722,122300,65.32,65.41,65.32,65.40
WTIUSD,20250722,122400,65.39,65.45,65.38,65.44
WTIUSD,20250722,122500,65.45,65.46,65.44,65.44
WTIUSD,20250722,122600,65.45,65.46,65.45,65.45
WTIUSD,20250722,122700,65.46,65.46,65.44,65.44
WTIUSD,20250722,122800,65.43,65.43,65.41,65.41
WTIUSD,20250722,122900,65.42,65.42,65.40,65.40
WTIUSD,20250722,123000,65.39,65.43,65.39,65.42
WTIUSD,20250722,123100,65.43,65.43,65.42,65.43
WTIUSD,20250722,123200,65.44,65.46,65.44,65.45
WTIUSD,20250722,123300,65.44,65.44,65.43,65.43
WTIUSD,20250722,123400,65.44,65.46,65.44,65.45
WTIUSD,20250722,123500,65.46,65.46,65.44,65.45
WTIUSD,20250722,123600,65.45,65.45,65.44,65.45
WTIUSD,20250722,123700,65.46,65.46,65.40,65.45
WTIUSD,20250722,123800,65.44,65.47,65.44,65.45
WTIUSD,20250722,123900,65.46,65.46,65.44,65.44
WTIUSD,20250722,124000,65.43,65.43,65.41,65.41
WTIUSD,20250722,124100,65.40,65.42,65.40,65.41
WTIUSD,20250722,124200,65.42,65.44,65.42,65.44
WTIUSD,20250722,124300,65.43,65.44,65.41,65.41
WTIUSD,20250722,124400,65.40,65.42,65.40,65.42
WTIUSD,20250722,124500,65.43,65.44,65.43,65.44
WTIUSD,20250722,124600,65.45,65.45,65.43,65.44
WTIUSD,20250722,124700,65.44,65.44,65.43,65.43
WTIUSD,20250722,124800,65.42,65.42,65.41,65.42
WTIUSD,20250722,124900,65.43,65.44,65.43,65.44
WTIUSD,20250722,125000,65.43,65.44,65.42,65.42
WTIUSD,20250722,125100,65.41,65.41,65.37,65.37
WTIUSD,20250722,125200,65.38,65.39,65.38,65.39
WTIUSD,20250722,125300,65.39,65.42,65.39,65.41
WTIUSD,20250722,125400,65.40,65.44,65.40,65.44
WTIUSD,20250722,125500,65.45,65.45,65.40,65.40
WTIUSD,20250722,125600,65.38,65.38,65.36,65.36
WTIUSD,20250722,125700,65.35,65.38,65.35,65.37
WTIUSD,20250722,125800,65.36,65.39,65.36,65.38
WTIUSD,20250722,125900,65.37,65.38,65.35,65.38
WTIUSD,20250722,130000,65.37,65.37,65.35,65.36
WTIUSD,20250722,130100,65.35,65.35,65.33,65.34
WTIUSD,20250722,130200,65.33,65.36,65.33,65.36
WTIUSD,20250722,130300,65.37,65.50,65.37,65.48
WTIUSD,20250722,130400,65.49,65.50,65.47,65.47
WTIUSD,20250722,130500,65.46,65.46,65.44,65.44
WTIUSD,20250722,130600,65.43,65.43,65.39,65.39
WTIUSD,20250722,130700,65.38,65.40,65.37,65.40
WTIUSD,20250722,130800,65.41,65.42,65.39,65.41
WTIUSD,20250722,130900,65.40,65.40,65.38,65.39
WTIUSD,20250722,131000,65.38,65.38,65.37,65.37
WTIUSD,20250722,131100,65.36,65.37,65.36,65.37
WTIUSD,20250722,131200,65.39,65.40,65.38,65.39
WTIUSD,20250722,131300,65.40,65.41,65.40,65.41
WTIUSD,20250722,131400,65.40,65.42,65.40,65.41
WTIUSD,20250722,131500,65.42,65.42,65.38,65.38
WTIUSD,20250722,131600,65.38,65.38,65.38,65.38
WTIUSD,20250722,131700,65.35,65.37,65.35,65.37
WTIUSD,20250722,131800,65.36,65.36,65.36,65.36
WTIUSD,20250722,131900,65.36,65.37,65.36,65.37
WTIUSD,20250722,132000,65.36,65.36,65.35,65.35
WTIUSD,20250722,132100,65.34,65.34,65.33,65.33
WTIUSD,20250722,132200,65.33,65.33,65.31,65.31
WTIUSD,20250722,132300,65.30,65.30,65.28,65.28
WTIUSD,20250722,132400,65.29,65.29,65.27,65.27
WTIUSD,20250722,132500,65.28,65.28,65.28,65.28
WTIUSD,20250722,132600,65.28,65.29,65.28,65.29
WTIUSD,20250722,132700,65.29,65.30,65.29,65.30
WTIUSD,20250722,132800,65.30,65.30,65.30,65.30
WTIUSD,20250722,132900,65.31,65.31,65.30,65.30
WTIUSD,20250722,133000,65.30,65.30,65.30,65.30
WTIUSD,20250722,133100,65.31,65.32,65.30,65.31
WTIUSD,20250722,133200,65.32,65.32,65.31,65.31
WTIUSD,20250722,133300,65.30,65.31,65.29,65.30
WTIUSD,20250722,133400,65.29,65.32,65.26,65.31
WTIUSD,20250722,133500,65.32,65.34,65.32,65.34
WTIUSD,20250722,133600,65.29,65.29,65.25,65.27
WTIUSD,20250722,133700,65.28,65.28,65.25,65.28
WTIUSD,20250722,133800,65.29,65.29,65.26,65.29
WTIUSD,20250722,133900,65.30,65.30,65.28,65.30
WTIUSD,20250722,134000,65.29,65.29,65.27,65.27
WTIUSD,20250722,134100,65.26,65.26,65.23,65.23
WTIUSD,20250722,134200,65.24,65.25,65.23,65.23
WTIUSD,20250722,134300,65.24,65.25,65.22,65.25
WTIUSD,20250722,134400,65.24,65.26,65.24,65.25
WTIUSD,20250722,134500,65.26,65.26,65.26,65.26
WTIUSD,20250722,134600,65.25,65.31,65.23,65.31
WTIUSD,20250722,134700,65.28,65.32,65.22,65.24
WTIUSD,20250722,134800,65.23,65.23,65.21,65.21
WTIUSD,20250722,134900,65.22,65.25,65.21,65.22
WTIUSD,20250722,135000,65.23,65.25,65.23,65.25
WTIUSD,20250722,135100,65.24,65.24,65.22,65.24
WTIUSD,20250722,135200,65.25,65.25,65.23,65.25
WTIUSD,20250722,135300,65.26,65.27,65.25,65.25
WTIUSD,20250722,135400,65.26,65.28,65.26,65.27
WTIUSD,20250722,135500,65.26,65.28,65.25,65.28
WTIUSD,20250722,135600,65.29,65.29,65.27,65.27
WTIUSD,20250722,135700,65.28,65.28,65.24,65.24
WTIUSD,20250722,135800,65.23,65.26,65.20,65.20
WTIUSD,20250722,135900,65.21,65.25,65.21,65.23
WTIUSD,20250722,140000,65.22,65.25,65.22,65.25
WTIUSD,20250722,140100,65.24,65.27,65.21,65.27
WTIUSD,20250722,140200,65.29,65.32,65.26,65.26
WTIUSD,20250722,140300,65.27,65.30,65.26,65.30
WTIUSD,20250722,140400,65.30,65.30,65.30,65.30
WTIUSD,20250722,140500,65.31,65.32,65.31,65.31
WTIUSD,20250722,140600,65.32,65.32,65.31,65.31
WTIUSD,20250722,140700,65.32,65.32,65.32,65.32
WTIUSD,20250722,140800,65.31,65.31,65.30,65.31
WTIUSD,20250722,140900,65.32,65.32,65.31,65.31
WTIUSD,20250722,141000,65.32,65.37,65.32,65.36
WTIUSD,20250722,141100,65.35,65.35,65.33,65.33
WTIUSD,20250722,141200,65.34,65.35,65.33,65.33
WTIUSD,20250722,141300,65.32,65.32,65.31,65.31
WTIUSD,20250722,141400,65.31,65.32,65.31,65.32
WTIUSD,20250722,141500,65.34,65.36,65.34,65.36
WTIUSD,20250722,141600,65.35,65.36,65.34,65.35
WTIUSD,20250722,141700,65.36,65.42,65.36,65.42
WTIUSD,20250722,141800,65.43,65.47,65.42,65.42
WTIUSD,20250722,141900,65.41,65.41,65.40,65.40
WTIUSD,20250722,142000,65.39,65.39,65.39,65.39
WTIUSD,20250722,142100,65.40,65.41,65.40,65.41
WTIUSD,20250722,142200,65.42,65.43,65.42,65.43
WTIUSD,20250722,142300,65.43,65.47,65.43,65.47
WTIUSD,20250722,142400,65.48,65.55,65.48,65.55
WTIUSD,20250722,142500,65.56,65.59,65.55,65.55
WTIUSD,20250722,142600,65.56,65.56,65.54,65.55
WTIUSD,20250722,142700,65.54,65.55,65.54,65.54
WTIUSD,20250722,142800,65.55,65.58,65.55,65.58
WTIUSD,20250722,142900,65.59,65.62,65.59,65.62
WTIUSD,20250722,143000,65.63,65.65,65.63,65.63
WTIUSD,20250722,143100,65.64,65.71,65.64,65.71
WTIUSD,20250722,143200,65.72,65.76,65.71,65.72
WTIUSD,20250722,143300,65.73,65.73,65.71,65.71
WTIUSD,20250722,143400,65.70,65.74,65.70,65.73
WTIUSD,20250722,143500,65.74,65.75,65.74,65.74
WTIUSD,20250722,143600,65.75,65.76,65.71,65.71
WTIUSD,20250722,143700,65.72,65.72,65.68,65.68
WTIUSD,20250722,143800,65.69,65.69,65.68,65.68
WTIUSD,20250722,143900,65.67,65.70,65.67,65.70
WTIUSD,20250722,144000,65.71,65.71,65.69,65.69
WTIUSD,20250722,144100,65.69,65.69,65.69,65.69
WTIUSD,20250722,144200,65.68,65.68,65.61,65.61
WTIUSD,20250722,144300,65.60,65.60,65.54,65.54
WTIUSD,20250722,144400,65.55,65.58,65.55,65.55
WTIUSD,20250722,144500,65.54,65.54,65.50,65.50
WTIUSD,20250722,144600,65.51,65.51,65.48,65.49
WTIUSD,20250722,144700,65.50,65.51,65.47,65.48
WTIUSD,20250722,144800,65.49,65.50,65.49,65.50
WTIUSD,20250722,144900,65.49,65.50,65.48,65.50
WTIUSD,20250722,145000,65.49,65.51,65.49,65.50
WTIUSD,20250722,145100,65.51,65.51,65.44,65.44
WTIUSD,20250722,145200,65.43,65.43,65.41,65.42
WTIUSD,20250722,145300,65.41,65.42,65.37,65.42
WTIUSD,20250722,145400,65.43,65.43,65.38,65.39
WTIUSD,20250722,145500,65.38,65.38,65.35,65.35
WTIUSD,20250722,145600,65.34,65.35,65.32,65.34
WTIUSD,20250722,145700,65.35,65.37,65.34,65.36
WTIUSD,20250722,145800,65.37,65.37,65.27,65.29
WTIUSD,20250722,145900,65.30,65.33,65.30,65.32
WTIUSD,20250722,150000,65.31,65.31,65.28,65.31
WTIUSD,20250722,150100,65.30,65.33,65.23,65.23
WTIUSD,20250722,150200,65.22,65.23,65.17,65.19
WTIUSD,20250722,150300,65.20,65.30,65.13,65.30
WTIUSD,20250722,150400,65.29,65.31,65.28,65.30
WTIUSD,20250722,150500,65.29,65.29,65.25,65.25
WTIUSD,20250722,150600,65.26,65.29,65.24,65.24
WTIUSD,20250722,150700,65.23,65.23,65.15,65.20
WTIUSD,20250722,150800,65.21,65.26,65.20,65.26
WTIUSD,20250722,150900,65.25,65.31,65.25,65.29
WTIUSD,20250722,151000,65.28,65.35,65.26,65.34
WTIUSD,20250722,151100,65.33,65.33,65.26,65.28
WTIUSD,20250722,151200,65.27,65.29,65.26,65.29
WTIUSD,20250722,151300,65.28,65.28,65.22,65.24
WTIUSD,20250722,151400,65.25,65.27,65.20,65.21
WTIUSD,20250722,151500,65.22,65.22,65.15,65.15
WTIUSD,20250722,151600,65.16,65.19,65.15,65.17
WTIUSD,20250722,151700,65.16,65.19,65.16,65.17
WTIUSD,20250722,151800,65.18,65.22,65.17,65.21
WTIUSD,20250722,151900,65.20,65.21,65.19,65.20
WTIUSD,20250722,152000,65.21,65.26,65.21,65.24
WTIUSD,20250722,152100,65.25,65.28,65.24,65.24
WTIUSD,20250722,152200,65.23,65.25,65.22,65.25
WTIUSD,20250722,152300,65.24,65.28,65.23,65.28
WTIUSD,20250722,152400,65.29,65.30,65.21,65.21
WTIUSD,20250722,152500,65.22,65.24,65.22,65.22
WTIUSD,20250722,152600,65.21,65.23,65.15,65.23
WTIUSD,20250722,152700,65.22,65.27,65.22,65.27
WTIUSD,20250722,152800,65.26,65.31,65.25,65.30
WTIUSD,20250722,152900,65.29,65.29,65.28,65.28
WTIUSD,20250722,153000,65.27,65.29,65.27,65.27
WTIUSD,20250722,153100,65.28,65.34,65.28,65.32
WTIUSD,20250722,153200,65.31,65.41,65.31,65.36
WTIUSD,20250722,153300,65.35,65.36,65.34,65.35
WTIUSD,20250722,153400,65.36,65.36,65.25,65.26
WTIUSD,20250722,153500,65.27,65.27,65.22,65.24
WTIUSD,20250722,153600,65.23,65.28,65.22,65.24
WTIUSD,20250722,153700,65.25,65.30,65.24,65.27
WTIUSD,20250722,153800,65.28,65.31,65.26,65.28
WTIUSD,20250722,153900,65.29,65.30,65.25,65.25
WTIUSD,20250722,154000,65.26,65.26,65.18,65.18
WTIUSD,20250722,154100,65.17,65.17,65.00,65.04
WTIUSD,20250722,154200,65.01,65.01,64.92,64.98
WTIUSD,20250722,154300,64.99,65.06,64.98,65.05
WTIUSD,20250722,154400,65.04,65.07,65.03,65.06
WTIUSD,20250722,154500,65.05,65.06,65.00,65.01
WTIUSD,20250722,154600,65.02,65.15,65.02,65.11
WTIUSD,20250722,154700,65.10,65.21,65.10,65.21
WTIUSD,20250722,154800,65.20,65.32,65.20,65.28
WTIUSD,20250722,154900,65.29,65.30,65.24,65.28
WTIUSD,20250722,155000,65.29,65.33,65.27,65.29
WTIUSD,20250722,155100,65.28,65.44,65.25,65.40
WTIUSD,20250722,155200,65.38,65.39,65.30,65.31
WTIUSD,20250722,155300,65.32,65.35,65.32,65.34
WTIUSD,20250722,155400,65.37,65.46,65.32,65.42
WTIUSD,20250722,155500,65.41,65.41,65.23,65.23
WTIUSD,20250722,155600,65.24,65.24,65.11,65.14
WTIUSD,20250722,155700,65.13,65.13,65.08,65.10
WTIUSD,20250722,155800,65.09,65.09,64.99,65.03
WTIUSD,20250722,155900,65.02,65.04,64.99,65.02
WTIUSD,20250722,160000,65.01,65.03,65.00,65.00
WTIUSD,20250722,160100,65.01,65.05,64.91,64.95
WTIUSD,20250722,160200,64.97,64.97,64.92,64.95
WTIUSD,20250722,160300,64.96,64.96,64.92,64.94
WTIUSD,20250722,160400,64.93,64.93,64.87,64.88
WTIUSD,20250722,160500,64.89,64.94,64.85,64.93
WTIUSD,20250722,160600,64.94,65.01,64.94,65.00
WTIUSD,20250722,160700,64.99,65.01,64.99,65.00
WTIUSD,20250722,160800,64.99,64.99,64.93,64.93
WTIUSD,20250722,160900,64.94,65.03,64.94,65.02
WTIUSD,20250722,161000,65.03,65.04,64.99,64.99
WTIUSD,20250722,161100,64.98,64.99,64.95,64.99
WTIUSD,20250722,161200,65.00,65.02,64.96,64.96
WTIUSD,20250722,161300,64.97,64.97,64.94,64.95
WTIUSD,20250722,161400,64.94,64.95,64.93,64.93
WTIUSD,20250722,161500,64.94,64.95,64.92,64.93
WTIUSD,20250722,161600,64.94,64.98,64.90,64.98
WTIUSD,20250722,161700,64.97,64.97,64.92,64.94
WTIUSD,20250722,161800,64.95,65.00,64.95,65.00
WTIUSD,20250722,161900,64.99,65.05,64.99,65.02
WTIUSD,20250722,162000,65.03,65.04,64.99,64.99
WTIUSD,20250722,162100,65.00,65.01,64.97,64.99
WTIUSD,20250722,162200,65.00,65.05,65.00,65.05
WTIUSD,20250722,162300,65.06,65.11,65.04,65.11
WTIUSD,20250722,162400,65.12,65.15,65.12,65.13
WTIUSD,20250722,162500,65.12,65.16,65.12,65.12
WTIUSD,20250722,162600,65.11,65.21,65.11,65.18
WTIUSD,20250722,162700,65.17,65.23,65.17,65.22
WTIUSD,20250722,162800,65.23,65.29,65.23,65.26
WTIUSD,20250722,162900,65.25,65.25,65.18,65.18
WTIUSD,20250722,163000,65.19,65.19,65.12,65.12
WTIUSD,20250722,163100,65.11,65.11,64.99,65.03
WTIUSD,20250722,163200,65.02,65.09,65.00,65.09
WTIUSD,20250722,163300,65.10,65.10,65.08,65.08
WTIUSD,20250722,163400,65.09,65.14,65.09,65.13
WTIUSD,20250722,163500,65.14,65.17,65.14,65.17
WTIUSD,20250722,163600,65.18,65.19,65.16,65.19
WTIUSD,20250722,163700,65.20,65.21,65.15,65.18
WTIUSD,20250722,163800,65.17,65.17,65.13,65.14
WTIUSD,20250722,163900,65.13,65.14,65.12,65.12
WTIUSD,20250722,164000,65.13,65.17,65.11,65.11
WTIUSD,20250722,164100,65.10,65.10,65.04,65.06
WTIUSD,20250722,164200,65.05,65.07,65.05,65.05
WTIUSD,20250722,164300,65.04,65.07,64.98,65.00
WTIUSD,20250722,164400,64.99,65.00,64.97,65.00
WTIUSD,20250722,164500,65.01,65.07,65.01,65.06
WTIUSD,20250722,164600,65.05,65.06,64.98,64.98
WTIUSD,20250722,164700,64.97,64.98,64.95,64.98
WTIUSD,20250722,164800,64.97,64.97,64.96,64.96
WTIUSD,20250722,164900,64.97,65.02,64.97,65.02
WTIUSD,20250722,165000,65.03,65.07,65.03,65.04
WTIUSD,20250722,165100,65.03,65.03,65.01,65.02
WTIUSD,20250722,165200,65.01,65.01,65.01,65.01
WTIUSD,20250722,165300,65.02,65.06,64.98,64.98
WTIUSD,20250722,165400,64.99,65.05,64.99,65.05
WTIUSD,20250722,165500,65.06,65.06,65.00,65.00
WTIUSD,20250722,165600,64.98,64.98,64.93,64.93
WTIUSD,20250722,165700,64.94,64.94,64.91,64.91
WTIUSD,20250722,165800,64.90,64.96,64.90,64.96
WTIUSD,20250722,165900,64.97,64.99,64.96,64.98
WTIUSD,20250722,170000,64.97,64.98,64.94,64.96
WTIUSD,20250722,170100,64.97,65.04,64.97,65.02
WTIUSD,20250722,170200,65.03,65.11,65.03,65.09
WTIUSD,20250722,170300,65.08,65.08,64.99,64.99
WTIUSD,20250722,170400,65.00,65.04,64.99,65.04
WTIUSD,20250722,170500,65.05,65.12,65.04,65.11
WTIUSD,20250722,170600,65.10,65.10,65.07,65.07
WTIUSD,20250722,170700,65.06,65.19,65.03,65.19
WTIUSD,20250722,170800,65.18,65.19,65.14,65.14
WTIUSD,20250722,170900,65.15,65.15,65.09,65.10
WTIUSD,20250722,171000,65.09,65.10,65.07,65.09
WTIUSD,20250722,171100,65.08,65.09,65.03,65.09
WTIUSD,20250722,171200,65.08,65.10,65.06,65.08
WTIUSD,20250722,171300,65.07,65.07,64.91,64.91
WTIUSD,20250722,171400,64.90,64.93,64.87,64.92
WTIUSD,20250722,171500,64.93,64.97,64.93,64.95
WTIUSD,20250722,171600,64.94,64.95,64.91,64.93
WTIUSD,20250722,171700,64.94,64.96,64.93,64.94
WTIUSD,20250722,171800,64.93,64.93,64.90,64.90
WTIUSD,20250722,171900,64.91,64.94,64.91,64.93
WTIUSD,20250722,172000,64.92,64.93,64.91,64.93
WTIUSD,20250722,172100,64.92,64.92,64.90,64.91
WTIUSD,20250722,172200,64.90,64.92,64.87,64.91
WTIUSD,20250722,172300,64.90,64.92,64.90,64.92
WTIUSD,20250722,172400,64.93,65.02,64.93,65.02
WTIUSD,20250722,172500,65.04,65.05,65.01,65.01
WTIUSD,20250722,172600,65.02,65.05,65.01,65.05
WTIUSD,20250722,172700,65.04,65.07,65.04,65.04
WTIUSD,20250722,172800,65.03,65.03,64.97,64.99
WTIUSD,20250722,172900,65.00,65.01,64.93,64.93
WTIUSD,20250722,173000,64.94,65.02,64.94,65.02
WTIUSD,20250722,173100,65.01,65.03,64.96,64.98
WTIUSD,20250722,173200,64.97,64.97,64.94,64.96
WTIUSD,20250722,173300,64.95,65.07,64.95,65.07
WTIUSD,20250722,173400,65.08,65.16,65.08,65.13
WTIUSD,20250722,173500,65.12,65.15,65.12,65.13
WTIUSD,20250722,173600,65.14,65.15,65.10,65.10
WTIUSD,20250722,173700,65.09,65.12,65.08,65.12
WTIUSD,20250722,173800,65.11,65.14,65.10,65.14
WTIUSD,20250722,173900,65.13,65.15,65.09,65.10
WTIUSD,20250722,174000,65.11,65.11,65.10,65.10
WTIUSD,20250722,174100,65.10,65.12,65.09,65.12
WTIUSD,20250722,174200,65.11,65.11,65.09,65.10
WTIUSD,20250722,174300,65.09,65.11,65.08,65.09
WTIUSD,20250722,174400,65.10,65.19,65.10,65.19
WTIUSD,20250722,174500,65.20,65.22,65.20,65.22
WTIUSD,20250722,174600,65.23,65.34,65.23,65.27
WTIUSD,20250722,174700,65.26,65.27,65.23,65.24
WTIUSD,20250722,174800,65.26,65.29,65.26,65.26
WTIUSD,20250722,174900,65.25,65.26,65.24,65.24
WTIUSD,20250722,175000,65.25,65.25,65.19,65.20
WTIUSD,20250722,175100,65.19,65.20,65.17,65.17
WTIUSD,20250722,175200,65.16,65.16,65.13,65.13
WTIUSD,20250722,175300,65.12,65.12,65.03,65.04
WTIUSD,20250722,175400,65.03,65.04,65.02,65.04
WTIUSD,20250722,175500,65.03,65.03,64.94,64.94
WTIUSD,20250722,175600,64.95,64.98,64.95,64.97
WTIUSD,20250722,175700,64.96,64.97,64.96,64.97
WTIUSD,20250722,175800,64.98,64.98,64.96,64.96
WTIUSD,20250722,175900,64.97,65.00,64.97,64.99
WTIUSD,20250722,180000,64.98,64.99,64.98,64.98
WTIUSD,20250722,180100,64.97,64.97,64.94,64.95
WTIUSD,20250722,180200,64.94,64.98,64.94,64.98
WTIUSD,20250722,180300,64.97,64.97,64.96,64.96
WTIUSD,20250722,180400,64.97,64.99,64.97,64.97
WTIUSD,20250722,180500,64.98,64.99,64.98,64.98
WTIUSD,20250722,180600,64.99,64.99,64.97,64.97
WTIUSD,20250722,180700,64.96,65.00,64.96,64.99
WTIUSD,20250722,180800,64.98,64.98,64.97,64.97
WTIUSD,20250722,180900,64.96,64.96,64.82,64.84
WTIUSD,20250722,181000,64.83,64.87,64.83,64.86
WTIUSD,20250722,181100,64.85,64.86,64.84,64.85
WTIUSD,20250722,181200,64.84,64.85,64.83,64.83
WTIUSD,20250722,181300,64.84,64.88,64.84,64.86
WTIUSD,20250722,181400,64.85,64.89,64.85,64.89
WTIUSD,20250722,181500,64.88,64.96,64.88,64.96
WTIUSD,20250722,181600,64.95,64.95,64.93,64.93
WTIUSD,20250722,181700,64.92,64.92,64.88,64.88
WTIUSD,20250722,181800,64.87,64.91,64.87,64.91
WTIUSD,20250722,181900,64.92,64.95,64.92,64.94
WTIUSD,20250722,182000,64.93,64.96,64.93,64.96
WTIUSD,20250722,182100,64.95,64.95,64.94,64.94
WTIUSD,20250722,182200,64.95,64.98,64.95,64.98
WTIUSD,20250722,182300,64.97,64.97,64.95,64.95
WTIUSD,20250722,182400,64.96,64.99,64.96,64.98
WTIUSD,20250722,182500,64.97,64.99,64.97,64.99
WTIUSD,20250722,182600,64.98,64.99,64.98,64.98
WTIUSD,20250722,182700,64.99,64.99,64.98,64.99
WTIUSD,20250722,182800,64.98,64.99,64.98,64.99
WTIUSD,20250722,182900,65.00,65.00,64.99,64.99
WTIUSD,20250722,183000,65.00,65.00,64.99,64.99
WTIUSD,20250722,183100,64.98,64.98,64.91,64.93
WTIUSD,20250722,183200,64.92,64.96,64.92,64.96
WTIUSD,20250722,183300,64.97,64.98,64.97,64.98
WTIUSD,20250722,183400,64.97,64.97,64.96,64.96
WTIUSD,20250722,183500,64.97,65.02,64.97,65.01
WTIUSD,20250722,183600,65.02,65.02,65.00,65.00
WTIUSD,20250722,183700,65.01,65.07,65.01,65.06
WTIUSD,20250722,183800,65.07,65.08,65.07,65.08
WTIUSD,20250722,183900,65.07,65.07,65.04,65.04
WTIUSD,20250722,184000,65.05,65.05,65.04,65.04
WTIUSD,20250722,184100,65.03,65.03,65.01,65.03
WTIUSD,20250722,184200,65.02,65.02,64.98,65.02
WTIUSD,20250722,184300,65.05,65.05,65.05,65.05
WTIUSD,20250722,184400,65.06,65.07,65.06,65.06
WTIUSD,20250722,184500,65.07,65.08,65.07,65.08
WTIUSD,20250722,184600,65.07,65.07,65.05,65.05
WTIUSD,20250722,184700,65.04,65.08,65.04,65.08
WTIUSD,20250722,184800,65.07,65.08,65.07,65.07
WTIUSD,20250722,184900,65.06,65.07,65.04,65.07
WTIUSD,20250722,185000,65.08,65.08,65.07,65.08
WTIUSD,20250722,185100,65.07,65.08,65.07,65.08
WTIUSD,20250722,185200,65.07,65.09,65.07,65.09
WTIUSD,20250722,185300,65.08,65.08,65.07,65.08
WTIUSD,20250722,185400,65.12,65.14,65.11,65.11
WTIUSD,20250722,185500,65.10,65.11,65.09,65.10
WTIUSD,20250722,185600,65.09,65.11,65.09,65.10
WTIUSD,20250722,185700,65.09,65.10,65.09,65.10
WTIUSD,20250722,185800,65.11,65.12,65.11,65.11
WTIUSD,20250722,185900,65.12,65.12,65.10,65.10
WTIUSD,20250722,190000,65.11,65.11,65.10,65.10
WTIUSD,20250722,190100,65.11,65.12,65.11,65.12
WTIUSD,20250722,190200,65.11,65.11,65.07,65.09
WTIUSD,20250722,190300,65.09,65.10,65.09,65.10
WTIUSD,20250722,190400,65.11,65.12,65.10,65.11
WTIUSD,20250722,190500,65.10,65.10,65.04,65.04
WTIUSD,20250722,190600,65.03,65.03,65.00,65.00
WTIUSD,20250722,190700,64.99,65.00,64.99,65.00
WTIUSD,20250722,190800,64.99,64.99,64.97,64.99
WTIUSD,20250722,190900,65.00,65.00,65.00,65.00
WTIUSD,20250722,191000,65.00,65.00,64.99,64.99
WTIUSD,20250722,191100,65.00,65.01,65.00,65.01
WTIUSD,20250722,191200,64.98,64.98,64.98,64.98
WTIUSD,20250722,191300,64.99,64.99,64.98,64.99
WTIUSD,20250722,191400,64.98,64.98,64.98,64.98
WTIUSD,20250722,191500,64.99,65.00,64.99,64.99
WTIUSD,20250722,191600,64.99,64.99,64.99,64.99
WTIUSD,20250722,191700,65.00,65.01,65.00,65.01
WTIUSD,20250722,191800,65.03,65.04,65.03,65.03
WTIUSD,20250722,191900,65.02,65.03,65.02,65.02
WTIUSD,20250722,192000,65.03,65.06,65.03,65.04
WTIUSD,20250722,192100,65.05,65.05,65.05,65.05
WTIUSD,20250722,192200,65.06,65.06,65.04,65.04
WTIUSD,20250722,192300,65.05,65.08,65.05,65.06
WTIUSD,20250722,192400,65.07,65.11,65.07,65.10
WTIUSD,20250722,192500,65.11,65.16,65.11,65.15
WTIUSD,20250722,192600,65.16,65.25,65.16,65.23
WTIUSD,20250722,192700,65.24,65.24,65.19,65.21
WTIUSD,20250722,192800,65.22,65.22,65.21,65.22
WTIUSD,20250722,192900,65.23,65.24,65.21,65.24
WTIUSD,20250722,193000,65.25,65.26,65.25,65.25
WTIUSD,20250722,193100,65.26,65.30,65.26,65.27
WTIUSD,20250722,193200,65.28,65.29,65.28,65.28
WTIUSD,20250722,193300,65.27,65.27,65.24,65.24
WTIUSD,20250722,193400,65.25,65.25,65.21,65.22
WTIUSD,20250722,193500,65.23,65.23,65.20,65.20
WTIUSD,20250722,193600,65.21,65.23,65.20,65.21
WTIUSD,20250722,193700,65.22,65.22,65.21,65.21
WTIUSD,20250722,193800,65.22,65.23,65.22,65.22
WTIUSD,20250722,193900,65.23,65.26,65.23,65.25
WTIUSD,20250722,194000,65.25,65.25,65.25,65.25
WTIUSD,20250722,194100,65.24,65.26,65.23,65.26
WTIUSD,20250722,194200,65.25,65.26,65.25,65.26
WTIUSD,20250722,194300,65.27,65.30,65.27,65.28
WTIUSD,20250722,194400,65.29,65.30,65.27,65.27
WTIUSD,20250722,194500,65.28,65.29,65.28,65.28
WTIUSD,20250722,194600,65.29,65.29,65.23,65.24
WTIUSD,20250722,194700,65.25,65.25,65.20,65.20
WTIUSD,20250722,194800,65.21,65.23,65.21,65.22
WTIUSD,20250722,194900,65.21,65.21,65.20,65.20
WTIUSD,20250722,195000,65.21,65.21,65.20,65.20
WTIUSD,20250722,195100,65.21,65.22,65.15,65.16
WTIUSD,20250722,195200,65.15,65.19,65.14,65.16
WTIUSD,20250722,195300,65.15,65.18,65.15,65.16
WTIUSD,20250722,195400,65.15,65.16,65.15,65.16
WTIUSD,20250722,195500,65.17,65.17,65.14,65.14
WTIUSD,20250722,195600,65.13,65.13,65.10,65.10
WTIUSD,20250722,195700,65.09,65.09,65.05,65.05
WTIUSD,20250722,195800,65.06,65.06,65.04,65.04
WTIUSD,20250722,195900,65.05,65.05,65.04,65.04
WTIUSD,20250722,200000,65.03,65.08,65.03,65.08
WTIUSD,20250722,200100,65.07,65.09,65.07,65.07
WTIUSD,20250722,200200,65.06,65.06,65.03,65.03
WTIUSD,20250722,200300,65.02,65.02,64.96,64.96
WTIUSD,20250722,200400,64.97,65.00,64.96,65.00
WTIUSD,20250722,200500,65.01,65.07,65.01,65.07
WTIUSD,20250722,200600,65.06,65.12,65.06,65.10
WTIUSD,20250722,200700,65.11,65.11,65.10,65.10
WTIUSD,20250722,200800,65.09,65.10,65.08,65.09
WTIUSD,20250722,200900,65.08,65.09,65.05,65.05
WTIUSD,20250722,201000,65.06,65.06,65.03,65.03
WTIUSD,20250722,201100,65.04,65.08,65.03,65.08
WTIUSD,20250722,201200,65.07,65.07,65.04,65.06
WTIUSD,20250722,201300,65.07,65.13,65.07,65.13
WTIUSD,20250722,201400,65.12,65.12,65.09,65.09
WTIUSD,20250722,201500,65.10,65.12,65.10,65.12
WTIUSD,20250722,201600,65.11,65.14,65.11,65.14
WTIUSD,20250722,201700,65.14,65.14,65.12,65.12
WTIUSD,20250722,201800,65.11,65.11,65.10,65.10
WTIUSD,20250722,201900,65.09,65.09,65.07,65.08
WTIUSD,20250722,202000,65.09,65.12,65.09,65.11
WTIUSD,20250722,202100,65.10,65.10,65.08,65.08
WTIUSD,20250722,202200,65.09,65.09,65.07,65.07
WTIUSD,20250722,202300,65.08,65.16,65.08,65.14
WTIUSD,20250722,202400,65.15,65.21,65.15,65.21
WTIUSD,20250722,202500,65.22,65.27,65.22,65.26
WTIUSD,20250722,202600,65.25,65.26,65.22,65.22
WTIUSD,20250722,202700,65.21,65.21,65.18,65.19
WTIUSD,20250722,202800,65.20,65.24,65.18,65.19
WTIUSD,20250722,202900,65.20,65.28,65.20,65.28
WTIUSD,20250722,203000,65.27,65.33,65.27,65.33
WTIUSD,20250722,203100,65.34,65.40,65.34,65.36
WTIUSD,20250722,203200,65.37,65.38,65.37,65.38
WTIUSD,20250722,203300,65.36,65.36,65.30,65.32
WTIUSD,20250722,203400,65.33,65.33,65.31,65.32
WTIUSD,20250722,203500,65.31,65.33,65.31,65.32
WTIUSD,20250722,203600,65.32,65.32,65.32,65.32
WTIUSD,20250722,203700,65.31,65.33,65.31,65.33
WTIUSD,20250722,203800,65.35,65.35,65.33,65.33
WTIUSD,20250722,203900,65.34,65.34,65.34,65.34
WTIUSD,20250722,204000,65.33,65.35,65.33,65.34
WTIUSD,20250722,204100,65.35,65.36,65.35,65.35
WTIUSD,20250722,204200,65.36,65.37,65.36,65.37
WTIUSD,20250722,204300,65.38,65.40,65.38,65.40
WTIUSD,20250722,204400,65.40,65.40,65.40,65.40
WTIUSD,20250722,204500,65.39,65.39,65.39,65.39
WTIUSD,20250722,204600,65.39,65.40,65.39,65.40
WTIUSD,20250722,204700,65.41,65.48,65.41,65.41
WTIUSD,20250722,204800,65.39,65.41,65.39,65.40
WTIUSD,20250722,204900,65.40,65.40,65.39,65.40
WTIUSD,20250722,205000,65.41,65.41,65.40,65.40
WTIUSD,20250722,205100,65.41,65.41,65.40,65.40
WTIUSD,20250722,205200,65.41,65.43,65.41,65.42
WTIUSD,20250722,205300,65.44,65.44,65.44,65.44
WTIUSD,20250722,205400,65.44,65.50,65.44,65.50
WTIUSD,20250722,205500,65.51,65.52,65.50,65.52
WTIUSD,20250722,205600,65.51,65.51,65.49,65.49
WTIUSD,20250722,205700,65.50,65.50,65.49,65.49
WTIUSD,20250722,205800,65.49,65.49,65.49,65.49
WTIUSD,20250722,205900,65.50,65.52,65.50,65.52
WTIUSD,20250722,210000,65.52,65.52,65.51,65.51
WTIUSD,20250722,210100,65.50,65.50,65.49,65.50
WTIUSD,20250722,210200,65.51,65.52,65.51,65.52
WTIUSD,20250722,210300,65.52,65.52,65.52,65.52
WTIUSD,20250722,210400,65.53,65.54,65.53,65.54
WTIUSD,20250722,210500,65.54,65.55,65.54,65.54
WTIUSD,20250722,210600,65.55,65.55,65.53,65.53
WTIUSD,20250722,210700,65.52,65.52,65.51,65.51
WTIUSD,20250722,210800,65.50,65.50,65.50,65.50
WTIUSD,20250722,210900,65.51,65.51,65.51,65.51
WTIUSD,20250722,211000,65.52,65.52,65.52,65.52
WTIUSD,20250722,211100,65.52,65.52,65.52,65.52
WTIUSD,20250722,211200,65.52,65.52,65.52,65.52
WTIUSD,20250722,211300,65.52,65.53,65.52,65.53
WTIUSD,20250722,211400,65.52,65.54,65.52,65.53
WTIUSD,20250722,211500,65.53,65.53,65.53,65.53
WTIUSD,20250722,211600,65.54,65.55,65.54,65.54
WTIUSD,20250722,211700,65.54,65.54,65.54,65.54
WTIUSD,20250722,211800,65.54,65.54,65.54,65.54
WTIUSD,20250722,211900,65.53,65.54,65.53,65.54
WTIUSD,20250722,212000,65.55,65.57,65.55,65.56
WTIUSD,20250722,212100,65.55,65.55,65.53,65.53
WTIUSD,20250722,212200,65.54,65.54,65.54,65.54
WTIUSD,20250722,212300,65.54,65.54,65.53,65.54
WTIUSD,20250722,212400,65.55,65.56,65.55,65.56
WTIUSD,20250722,212500,65.56,65.57,65.56,65.57
WTIUSD,20250722,212600,65.58,65.58,65.57,65.57
WTIUSD,20250722,212700,65.58,65.59,65.58,65.59
WTIUSD,20250722,212800,65.58,65.59,65.58,65.59
WTIUSD,20250722,212900,65.58,65.60,65.58,65.60
WTIUSD,20250722,213000,65.60,65.60,65.60,65.60
WTIUSD,20250722,213100,65.59,65.61,65.59,65.60
WTIUSD,20250722,213200,65.61,65.61,65.58,65.58
WTIUSD,20250722,213300,65.58,65.58,65.58,65.58
WTIUSD,20250722,213400,65.57,65.57,65.57,65.57
WTIUSD,20250722,213500,65.57,65.57,65.57,65.57
WTIUSD,20250722,213600,65.58,65.58,65.57,65.57
WTIUSD,20250722,213700,65.58,65.58,65.58,65.58
WTIUSD,20250722,213800,65.57,65.57,65.57,65.57
WTIUSD,20250722,213900,65.57,65.57,65.53,65.53
WTIUSD,20250722,214000,65.54,65.54,65.54,65.54
WTIUSD,20250722,214100,65.54,65.55,65.54,65.54
WTIUSD,20250722,214200,65.55,65.55,65.55,65.55
WTIUSD,20250722,214300,65.54,65.54,65.53,65.53
WTIUSD,20250722,214400,65.54,65.54,65.54,65.54
WTIUSD,20250722,214500,65.54,65.54,65.54,65.54
WTIUSD,20250722,214600,65.54,65.55,65.54,65.54
WTIUSD,20250722,214700,65.55,65.55,65.55,65.55
WTIUSD,20250722,214800,65.55,65.55,65.55,65.55
WTIUSD,20250722,214900,65.53,65.53,65.53,65.53
WTIUSD,20250722,215000,65.53,65.55,65.53,65.54
WTIUSD,20250722,215100,65.53,65.53,65.50,65.50
WTIUSD,20250722,215200,65.49,65.49,65.49,65.49
WTIUSD,20250722,215300,65.49,65.50,65.48,65.50
WTIUSD,20250722,215400,65.50,65.50,65.50,65.50
WTIUSD,20250722,215500,65.52,65.52,65.51,65.51
WTIUSD,20250722,215600,65.49,65.49,65.49,65.49
WTIUSD,20250722,215700,65.48,65.49,65.48,65.49
WTIUSD,20250722,215800,65.50,65.50,65.49,65.49
WTIUSD,20250722,215900,65.50,65.50,65.49,65.49
WTIUSD,20250722,220000,65.50,65.50,65.49,65.49
WTIUSD,20250722,220100,65.50,65.51,65.50,65.51
WTIUSD,20250722,220200,65.52,65.52,65.52,65.52
WTIUSD,20250722,220300,65.52,65.53,65.51,65.51
WTIUSD,20250722,220400,65.50,65.50,65.48,65.48
WTIUSD,20250722,220500,65.48,65.51,65.48,65.51
WTIUSD,20250722,220600,65.51,65.52,65.51,65.52
WTIUSD,20250722,220700,65.52,65.54,65.52,65.54
WTIUSD,20250722,220800,65.53,65.55,65.53,65.55
WTIUSD,20250722,220900,65.54,65.54,65.53,65.53
WTIUSD,20250722,221000,65.54,65.54,65.53,65.53
WTIUSD,20250722,221100,65.53,65.55,65.53,65.55
WTIUSD,20250722,221200,65.55,65.55,65.55,65.55
WTIUSD,20250722,221300,65.55,65.55,65.55,65.55
WTIUSD,20250722,221400,65.54,65.55,65.54,65.55
WTIUSD,20250722,221500,65.56,65.57,65.56,65.57
WTIUSD,20250722,221600,65.57,65.57,65.56,65.56
WTIUSD,20250722,221700,65.57,65.57,65.57,65.57
WTIUSD,20250722,221800,65.57,65.57,65.57,65.57
WTIUSD,20250722,221900,65.57,65.57,65.57,65.57
WTIUSD,20250722,222000,65.57,65.57,65.57,65.57
WTIUSD,20250722,222100,65.57,65.57,65.57,65.57
WTIUSD,20250722,222200,65.57,65.57,65.57,65.57
WTIUSD,20250722,222300,65.57,65.57,65.57,65.57
WTIUSD,20250722,222400,65.57,65.59,65.57,65.58
WTIUSD,20250722,222500,65.59,65.62,65.59,65.62
WTIUSD,20250722,222600,65.62,65.62,65.61,65.61
WTIUSD,20250722,222700,65.62,65.62,65.62,65.62
WTIUSD,20250722,222800,65.62,65.62,65.62,65.62
WTIUSD,20250722,222900,65.61,65.61,65.59,65.59
WTIUSD,20250722,223000,65.59,65.60,65.59,65.60
WTIUSD,20250722,223100,65.59,65.59,65.48,65.48
WTIUSD,20250722,223200,65.47,65.49,65.47,65.49
WTIUSD,20250722,223300,65.48,65.48,65.48,65.48
WTIUSD,20250722,223400,65.49,65.49,65.48,65.48
WTIUSD,20250722,223500,65.49,65.49,65.49,65.49
WTIUSD,20250722,223600,65.50,65.52,65.50,65.52
WTIUSD,20250722,223700,65.52,65.52,65.50,65.51
WTIUSD,20250722,223800,65.50,65.50,65.45,65.45
WTIUSD,20250722,223900,65.46,65.46,65.43,65.43
WTIUSD,20250722,224000,65.44,65.45,65.44,65.44
WTIUSD,20250722,224100,65.43,65.44,65.43,65.44
WTIUSD,20250722,224200,65.43,65.45,65.43,65.45
WTIUSD,20250722,224300,65.45,65.45,65.45,65.45
WTIUSD,20250722,224400,65.46,65.46,65.44,65.45
WTIUSD,20250722,224500,65.46,65.46,65.46,65.46
WTIUSD,20250722,224600,65.47,65.49,65.47,65.48
WTIUSD,20250722,224700,65.49,65.51,65.49,65.51
WTIUSD,20250722,224800,65.50,65.50,65.48,65.48
WTIUSD,20250722,224900,65.47,65.47,65.47,65.47
WTIUSD,20250722,225000,65.46,65.46,65.46,65.46
WTIUSD,20250722,225100,65.45,65.45,65.45,65.45
WTIUSD,20250722,225200,65.45,65.45,65.43,65.43
WTIUSD,20250722,225300,65.44,65.45,65.44,65.45
WTIUSD,20250722,225400,65.44,65.45,65.43,65.45
WTIUSD,20250722,225500,65.45,65.45,65.43,65.43
WTIUSD,20250722,225600,65.42,65.43,65.42,65.42
WTIUSD,20250722,225700,65.43,65.43,65.42,65.42
WTIUSD,20250722,225800,65.42,65.42,65.41,65.41
WTIUSD,20250722,225900,65.42,65.43,65.42,65.43
DJIUSD,20250722,000100,44580,44590,44576,44588
DJIUSD,20250722,000200,44589,44592,44588,44590
DJIUSD,20250722,000300,44590,44592,44590,44592
DJIUSD,20250722,000400,44591,44591,44590,44591
DJIUSD,20250722,000500,44592,44597,44592,44597
DJIUSD,20250722,000600,44596,44596,44585,44585
DJIUSD,20250722,000700,44586,44589,44586,44589
DJIUSD,20250722,000800,44588,44588,44584,44585
DJIUSD,20250722,000900,44585,44585,44585,44585
DJIUSD,20250722,001000,44588,44588,44586,44586
DJIUSD,20250722,001100,44582,44582,44582,44582
DJIUSD,20250722,001200,44582,44582,44582,44582
DJIUSD,20250722,001300,44582,44582,44576,44576
DJIUSD,20250722,001400,44577,44577,44577,44577
DJIUSD,20250722,001500,44578,44578,44575,44575
DJIUSD,20250722,001600,44574,44574,44569,44570
DJIUSD,20250722,001700,44572,44573,44572,44573
DJIUSD,20250722,001800,44573,44573,44573,44573
DJIUSD,20250722,001900,44573,44573,44573,44573
DJIUSD,20250722,002000,44573,44573,44573,44573
DJIUSD,20250722,002100,44573,44578,44573,44578
DJIUSD,20250722,002200,44580,44581,44580,44581
DJIUSD,20250722,002300,44581,44582,44578,44578
DJIUSD,20250722,002400,44578,44578,44578,44578
DJIUSD,20250722,002500,44578,44585,44578,44585
DJIUSD,20250722,002600,44586,44588,44586,44588
DJIUSD,20250722,002700,44589,44589,44589,44589
DJIUSD,20250722,002800,44589,44589,44588,44588
DJIUSD,20250722,002900,44588,44588,44588,44588
DJIUSD,20250722,003000,44592,44592,44592,44592
DJIUSD,20250722,003100,44592,44592,44592,44592
DJIUSD,20250722,003200,44592,44592,44592,44592
DJIUSD,20250722,003300,44592,44592,44592,44592
DJIUSD,20250722,003400,44592,44592,44589,44589
DJIUSD,20250722,003500,44589,44589,44586,44586
DJIUSD,20250722,003600,44586,44586,44586,44586
DJIUSD,20250722,003700,44584,44584,44579,44579
DJIUSD,20250722,003800,44580,44580,44578,44578
DJIUSD,20250722,003900,44578,44578,44578,44578
DJIUSD,20250722,004000,44579,44580,44579,44580
DJIUSD,20250722,004100,44580,44580,44576,44576
DJIUSD,20250722,004200,44576,44576,44576,44576
DJIUSD,20250722,004300,44576,44576,44576,44576
DJIUSD,20250722,004400,44578,44580,44577,44577
DJIUSD,20250722,004500,44577,44577,44577,44577
DJIUSD,20250722,004600,44577,44577,44574,44574
DJIUSD,20250722,004700,44574,44574,44574,44574
DJIUSD,20250722,004800,44576,44576,44576,44576
DJIUSD,20250722,004900,44578,44578,44578,44578
DJIUSD,20250722,005000,44578,44578,44577,44577
DJIUSD,20250722,005100,44577,44577,44577,44577
DJIUSD,20250722,005200,44577,44577,44577,44577
DJIUSD,20250722,005300,44574,44574,44574,44574
DJIUSD,20250722,005400,44572,44572,44572,44572
DJIUSD,20250722,005500,44572,44572,44572,44572
DJIUSD,20250722,005600,44572,44572,44570,44570
DJIUSD,20250722,005700,44570,44570,44570,44570
DJIUSD,20250722,005800,44570,44570,44570,44570
DJIUSD,20250722,005900,44570,44570,44570,44570
DJIUSD,20250722,010000,44572,44572,44572,44572
DJIUSD,20250722,010100,44574,44578,44574,44578
DJIUSD,20250722,010200,44578,44578,44575,44575
DJIUSD,20250722,010300,44574,44575,44574,44575
DJIUSD,20250722,010400,44574,44574,44574,44574
DJIUSD,20250722,010500,44572,44572,44570,44570
DJIUSD,20250722,010600,44570,44570,44570,44570
DJIUSD,20250722,010700,44570,44570,44570,44570
DJIUSD,20250722,010800,44570,44570,44570,44570
DJIUSD,20250722,010900,44570,44574,44570,44574
DJIUSD,20250722,011000,44574,44574,44574,44574
DJIUSD,20250722,011100,44574,44574,44574,44574
DJIUSD,20250722,011200,44574,44574,44574,44574
DJIUSD,20250722,011300,44574,44574,44572,44572
DJIUSD,20250722,011400,44572,44572,44572,44572
DJIUSD,20250722,011500,44571,44571,44570,44570
DJIUSD,20250722,011600,44570,44570,44570,44570
DJIUSD,20250722,011700,44572,44574,44572,44574
DJIUSD,20250722,011800,44575,44575,44575,44575
DJIUSD,20250722,011900,44575,44575,44575,44575
DJIUSD,20250722,012000,44576,44576,44575,44576
DJIUSD,20250722,012100,44576,44576,44576,44576
DJIUSD,20250722,012200,44576,44576,44576,44576
DJIUSD,20250722,012300,44576,44576,44574,44574
DJIUSD,20250722,012400,44572,44574,44572,44574
DJIUSD,20250722,012500,44576,44576,44575,44575
DJIUSD,20250722,012600,44574,44574,44572,44572
DJIUSD,20250722,012700,44572,44572,44572,44572
DJIUSD,20250722,012800,44573,44574,44573,44574
DJIUSD,20250722,012900,44576,44579,44576,44579
DJIUSD,20250722,013000,44580,44582,44580,44582
DJIUSD,20250722,013100,44582,44582,44581,44581
DJIUSD,20250722,013200,44581,44581,44581,44581
DJIUSD,20250722,013300,44582,44582,44582,44582
DJIUSD,20250722,013400,44582,44582,44580,44580
DJIUSD,20250722,013500,44580,44580,44580,44580
DJIUSD,20250722,013600,44580,44580,44580,44580
DJIUSD,20250722,013700,44580,44580,44580,44580
DJIUSD,20250722,013800,44580,44580,44580,44580
DJIUSD,20250722,013900,44582,44582,44582,44582
DJIUSD,20250722,014000,44582,44582,44581,44582
DJIUSD,20250722,014100,44582,44582,44580,44580
DJIUSD,20250722,014200,44578,44578,44576,44576
DJIUSD,20250722,014300,44577,44578,44577,44578
DJIUSD,20250722,014400,44578,44578,44578,44578
DJIUSD,20250722,014500,44578,44578,44576,44576
DJIUSD,20250722,014600,44576,44576,44576,44576
DJIUSD,20250722,014700,44578,44578,44576,44576
DJIUSD,20250722,014800,44577,44578,44572,44572
DJIUSD,20250722,014900,44571,44572,44568,44572
DJIUSD,20250722,015000,44573,44573,44570,44570
DJIUSD,20250722,015100,44571,44575,44571,44574
DJIUSD,20250722,015200,44573,44573,44569,44569
DJIUSD,20250722,015300,44568,44570,44567,44570
DJIUSD,20250722,015400,44572,44572,44572,44572
DJIUSD,20250722,015500,44572,44576,44572,44576
DJIUSD,20250722,015600,44577,44578,44577,44578
DJIUSD,20250722,015700,44579,44580,44579,44580
DJIUSD,20250722,015800,44578,44580,44578,44580
DJIUSD,20250722,015900,44581,44582,44581,44581
DJIUSD,20250722,020000,44582,44582,44580,44580
DJIUSD,20250722,020100,44579,44584,44579,44584
DJIUSD,20250722,020200,44582,44584,44581,44584
DJIUSD,20250722,020300,44585,44588,44585,44586
DJIUSD,20250722,020400,44585,44588,44584,44588
DJIUSD,20250722,020500,44587,44587,44586,44587
DJIUSD,20250722,020600,44588,44592,44588,44592
DJIUSD,20250722,020700,44591,44591,44590,44591
DJIUSD,20250722,020800,44590,44592,44590,44592
DJIUSD,20250722,020900,44593,44595,44592,44594
DJIUSD,20250722,021000,44595,44597,44595,44597
DJIUSD,20250722,021100,44596,44596,44594,44596
DJIUSD,20250722,021200,44596,44600,44596,44600
DJIUSD,20250722,021300,44601,44602,44600,44601
DJIUSD,20250722,021400,44600,44600,44598,44598
DJIUSD,20250722,021500,44599,44601,44599,44601
DJIUSD,20250722,021600,44600,44600,44592,44594
DJIUSD,20250722,021700,44592,44592,44589,44591
DJIUSD,20250722,021800,44592,44592,44590,44590
DJIUSD,20250722,021900,44591,44592,44591,44592
DJIUSD,20250722,022000,44591,44594,44590,44592
DJIUSD,20250722,022100,44593,44596,44593,44596
DJIUSD,20250722,022200,44596,44598,44596,44598
DJIUSD,20250722,022300,44599,44604,44599,44604
DJIUSD,20250722,022400,44603,44603,44602,44602
DJIUSD,20250722,022500,44602,44606,44602,44606
DJIUSD,20250722,022600,44605,44605,44604,44604
DJIUSD,20250722,022700,44604,44605,44604,44605
DJIUSD,20250722,022800,44604,44605,44604,44604
DJIUSD,20250722,022900,44605,44606,44605,44606
DJIUSD,20250722,023000,44604,44605,44604,44605
DJIUSD,20250722,023100,44606,44606,44598,44601
DJIUSD,20250722,023200,44600,44600,44599,44600
DJIUSD,20250722,023300,44601,44602,44601,44601
DJIUSD,20250722,023400,44600,44607,44600,44607
DJIUSD,20250722,023500,44606,44608,44606,44608
DJIUSD,20250722,023600,44608,44608,44606,44606
DJIUSD,20250722,023700,44607,44608,44607,44608
DJIUSD,20250722,023800,44609,44609,44608,44608
DJIUSD,20250722,023900,44606,44606,44595,44596
DJIUSD,20250722,024000,44597,44599,44596,44599
DJIUSD,20250722,024100,44598,44600,44598,44600
DJIUSD,20250722,024200,44599,44599,44598,44598
DJIUSD,20250722,024300,44599,44601,44599,44601
DJIUSD,20250722,024400,44602,44602,44600,44600
DJIUSD,20250722,024500,44596,44596,44596,44596
DJIUSD,20250722,024600,44598,44598,44596,44596
DJIUSD,20250722,024700,44597,44598,44597,44598
DJIUSD,20250722,024800,44599,44600,44599,44600
DJIUSD,20250722,024900,44599,44599,44596,44598
DJIUSD,20250722,025000,44598,44600,44598,44600
DJIUSD,20250722,025100,44599,44600,44598,44599
DJIUSD,20250722,025200,44599,44599,44596,44596
DJIUSD,20250722,025300,44594,44596,44594,44596
DJIUSD,20250722,025400,44596,44596,44596,44596
DJIUSD,20250722,025500,44598,44598,44594,44596
DJIUSD,20250722,025600,44596,44596,44596,44596
DJIUSD,20250722,025700,44595,44595,44594,44594
DJIUSD,20250722,025800,44593,44593,44588,44590
DJIUSD,20250722,025900,44591,44592,44591,44592
DJIUSD,20250722,030000,44593,44593,44592,44592
DJIUSD,20250722,030100,44591,44596,44591,44592
DJIUSD,20250722,030200,44594,44594,44593,44594
DJIUSD,20250722,030300,44593,44593,44590,44590
DJIUSD,20250722,030400,44589,44589,44586,44586
DJIUSD,20250722,030500,44587,44588,44587,44588
DJIUSD,20250722,030600,44588,44590,44588,44590
DJIUSD,20250722,030700,44590,44590,44589,44590
DJIUSD,20250722,030800,44591,44592,44590,44592
DJIUSD,20250722,030900,44591,44591,44590,44590
DJIUSD,20250722,031000,44591,44591,44588,44588
DJIUSD,20250722,031100,44586,44587,44584,44584
DJIUSD,20250722,031200,44583,44589,44583,44587
DJIUSD,20250722,031300,44588,44589,44588,44588
DJIUSD,20250722,031400,44587,44587,44587,44587
DJIUSD,20250722,031500,44586,44587,44586,44587
DJIUSD,20250722,031600,44586,44586,44586,44586
DJIUSD,20250722,031700,44585,44585,44584,44584
DJIUSD,20250722,031800,44586,44586,44581,44581
DJIUSD,20250722,031900,44582,44584,44582,44584
DJIUSD,20250722,032000,44586,44586,44584,44585
DJIUSD,20250722,032100,44586,44588,44586,44588
DJIUSD,20250722,032200,44588,44590,44588,44590
DJIUSD,20250722,032300,44590,44591,44588,44589
DJIUSD,20250722,032400,44590,44590,44586,44586
DJIUSD,20250722,032500,44585,44585,44584,44584
DJIUSD,20250722,032600,44585,44586,44584,44584
DJIUSD,20250722,032700,44585,44588,44585,44588
DJIUSD,20250722,032800,44590,44592,44590,44592
DJIUSD,20250722,032900,44593,44593,44593,44593
DJIUSD,20250722,033000,44594,44596,44594,44596
DJIUSD,20250722,033100,44595,44596,44593,44596
DJIUSD,20250722,033200,44598,44603,44598,44602
DJIUSD,20250722,033300,44604,44604,44600,44602
DJIUSD,20250722,033400,44603,44603,44601,44602
DJIUSD,20250722,033500,44601,44601,44599,44599
DJIUSD,20250722,033600,44600,44602,44600,44602
DJIUSD,20250722,033700,44601,44601,44601,44601
DJIUSD,20250722,033800,44602,44602,44601,44601
DJIUSD,20250722,033900,44600,44600,44600,44600
DJIUSD,20250722,034000,44599,44600,44599,44600
DJIUSD,20250722,034100,44599,44599,44597,44597
DJIUSD,20250722,034200,44598,44598,44597,44597
DJIUSD,20250722,034300,44597,44600,44597,44600
DJIUSD,20250722,034400,44602,44602,44602,44602
DJIUSD,20250722,034500,44602,44602,44600,44600
DJIUSD,20250722,034600,44602,44604,44602,44604
DJIUSD,20250722,034700,44605,44609,44605,44609
DJIUSD,20250722,034800,44610,44610,44610,44610
DJIUSD,20250722,034900,44611,44612,44611,44612
DJIUSD,20250722,035000,44611,44611,44609,44609
DJIUSD,20250722,035100,44608,44608,44608,44608
DJIUSD,20250722,035200,44608,44608,44606,44608
DJIUSD,20250722,035300,44607,44607,44606,44607
DJIUSD,20250722,035400,44608,44608,44605,44605
DJIUSD,20250722,035500,44606,44606,44604,44604
DJIUSD,20250722,035600,44605,44606,44605,44606
DJIUSD,20250722,035700,44605,44605,44603,44603
DJIUSD,20250722,035800,44604,44604,44604,44604
DJIUSD,20250722,035900,44606,44607,44606,44607
DJIUSD,20250722,040000,44608,44609,44608,44609
DJIUSD,20250722,040100,44610,44610,44610,44610
DJIUSD,20250722,040200,44610,44612,44610,44612
DJIUSD,20250722,040300,44612,44612,44612,44612
DJIUSD,20250722,040400,44612,44612,44610,44612
DJIUSD,20250722,040500,44611,44611,44606,44606
DJIUSD,20250722,040600,44604,44604,44602,44602
DJIUSD,20250722,040700,44602,44602,44599,44599
DJIUSD,20250722,040800,44598,44598,44592,44594
DJIUSD,20250722,040900,44594,44595,44594,44595
DJIUSD,20250722,041000,44596,44597,44596,44597
DJIUSD,20250722,041100,44598,44600,44598,44600
DJIUSD,20250722,041200,44600,44600,44600,44600
DJIUSD,20250722,041300,44601,44602,44600,44600
DJIUSD,20250722,041400,44599,44599,44596,44596
DJIUSD,20250722,041500,44595,44595,44594,44594
DJIUSD,20250722,041600,44595,44596,44595,44596
DJIUSD,20250722,041700,44596,44598,44596,44598
DJIUSD,20250722,041800,44597,44597,44596,44596
DJIUSD,20250722,041900,44595,44595,44595,44595
DJIUSD,20250722,042000,44596,44596,44596,44596
DJIUSD,20250722,042100,44596,44596,44596,44596
DJIUSD,20250722,042200,44596,44596,44596,44596
DJIUSD,20250722,042300,44598,44598,44596,44596
DJIUSD,20250722,042400,44596,44596,44596,44596
DJIUSD,20250722,042500,44596,44596,44596,44596
DJIUSD,20250722,042600,44594,44594,44592,44592
DJIUSD,20250722,042700,44593,44593,44593,44593
DJIUSD,20250722,042800,44592,44592,44588,44588
DJIUSD,20250722,042900,44586,44586,44586,44586
DJIUSD,20250722,043000,44584,44584,44584,44584
DJIUSD,20250722,043100,44582,44584,44582,44584
DJIUSD,20250722,043200,44584,44584,44584,44584
DJIUSD,20250722,043300,44584,44584,44584,44584
DJIUSD,20250722,043400,44586,44586,44586,44586
DJIUSD,20250722,043500,44587,44588,44587,44588
DJIUSD,20250722,043600,44588,44590,44588,44590
DJIUSD,20250722,043700,44589,44589,44589,44589
DJIUSD,20250722,043800,44588,44588,44588,44588
DJIUSD,20250722,043900,44588,44588,44586,44586
DJIUSD,20250722,044000,44586,44586,44586,44586
DJIUSD,20250722,044100,44586,44586,44586,44586
DJIUSD,20250722,044200,44587,44587,44586,44586
DJIUSD,20250722,044300,44582,44582,44582,44582
DJIUSD,20250722,044400,44581,44581,44576,44576
DJIUSD,20250722,044500,44578,44578,44576,44576
DJIUSD,20250722,044600,44574,44574,44572,44572
DJIUSD,20250722,044700,44572,44576,44572,44576
DJIUSD,20250722,044800,44577,44577,44577,44577
DJIUSD,20250722,044900,44578,44578,44576,44576
DJIUSD,20250722,045000,44576,44576,44576,44576
DJIUSD,20250722,045100,44576,44577,44574,44576
DJIUSD,20250722,045200,44576,44576,44576,44576
DJIUSD,20250722,045300,44577,44578,44577,44578
DJIUSD,20250722,045400,44576,44576,44576,44576
DJIUSD,20250722,045500,44576,44576,44576,44576
DJIUSD,20250722,045600,44576,44576,44576,44576
DJIUSD,20250722,045700,44576,44576,44576,44576
DJIUSD,20250722,045800,44576,44576,44576,44576
DJIUSD,20250722,045900,44578,44578,44578,44578
DJIUSD,20250722,050000,44578,44580,44578,44580
DJIUSD,20250722,050100,44581,44582,44581,44582
DJIUSD,20250722,050200,44581,44581,44579,44580
DJIUSD,20250722,050300,44580,44580,44580,44580
DJIUSD,20250722,050400,44582,44584,44582,44584
DJIUSD,20250722,050500,44584,44586,44584,44586
DJIUSD,20250722,050600,44586,44586,44586,44586
DJIUSD,20250722,050700,44588,44590,44588,44590
DJIUSD,20250722,050800,44590,44590,44590,44590
DJIUSD,20250722,050900,44590,44590,44588,44588
DJIUSD,20250722,051000,44586,44586,44586,44586
DJIUSD,20250722,051100,44587,44588,44587,44588
DJIUSD,20250722,051200,44586,44586,44586,44586
DJIUSD,20250722,051300,44586,44586,44586,44586
DJIUSD,20250722,051400,44586,44586,44586,44586
DJIUSD,20250722,051500,44586,44586,44586,44586
DJIUSD,20250722,051600,44584,44584,44582,44582
DJIUSD,20250722,051700,44583,44584,44583,44584
DJIUSD,20250722,051800,44584,44584,44584,44584
DJIUSD,20250722,051900,44584,44586,44584,44586
DJIUSD,20250722,052000,44588,44588,44587,44587
DJIUSD,20250722,052100,44586,44586,44584,44584
DJIUSD,20250722,052200,44584,44584,44584,44584
DJIUSD,20250722,052300,44583,44583,44582,44583
DJIUSD,20250722,052400,44584,44584,44584,44584
DJIUSD,20250722,052500,44584,44584,44584,44584
DJIUSD,20250722,052600,44584,44584,44584,44584
DJIUSD,20250722,052700,44584,44588,44584,44588
DJIUSD,20250722,052800,44587,44587,44585,44587
DJIUSD,20250722,052900,44586,44586,44585,44585
DJIUSD,20250722,053000,44584,44584,44582,44582
DJIUSD,20250722,053100,44583,44584,44583,44584
DJIUSD,20250722,053200,44584,44584,44584,44584
DJIUSD,20250722,053300,44586,44586,44584,44584
DJIUSD,20250722,053400,44583,44583,44582,44582
DJIUSD,20250722,053500,44582,44582,44582,44582
DJIUSD,20250722,053600,44580,44580,44572,44577
DJIUSD,20250722,053700,44576,44577,44576,44577
DJIUSD,20250722,053800,44578,44578,44577,44578
DJIUSD,20250722,053900,44578,44582,44578,44582
DJIUSD,20250722,054000,44583,44583,44582,44582
DJIUSD,20250722,054100,44580,44581,44579,44581
DJIUSD,20250722,054200,44580,44580,44578,44578
DJIUSD,20250722,054300,44579,44580,44576,44576
DJIUSD,20250722,054400,44576,44578,44576,44578
DJIUSD,20250722,054500,44577,44577,44576,44576
DJIUSD,20250722,054600,44575,44575,44571,44571
DJIUSD,20250722,054700,44570,44570,44570,44570
DJIUSD,20250722,054800,44570,44570,44566,44567
DJIUSD,20250722,054900,44568,44572,44568,44572
DJIUSD,20250722,055000,44573,44575,44573,44574
DJIUSD,20250722,055100,44573,44574,44573,44574
DJIUSD,20250722,055200,44575,44576,44575,44576
DJIUSD,20250722,055300,44577,44577,44577,44577
DJIUSD,20250722,055400,44576,44576,44576,44576
DJIUSD,20250722,055500,44576,44576,44576,44576
DJIUSD,20250722,055600,44577,44578,44577,44577
DJIUSD,20250722,055700,44576,44576,44576,44576
DJIUSD,20250722,055800,44576,44576,44576,44576
DJIUSD,20250722,055900,44576,44576,44575,44576
DJIUSD,20250722,060000,44575,44575,44574,44574
DJIUSD,20250722,060100,44573,44574,44572,44574
DJIUSD,20250722,060200,44573,44573,44572,44572
DJIUSD,20250722,060300,44572,44572,44572,44572
DJIUSD,20250722,060400,44571,44571,44568,44568
DJIUSD,20250722,060500,44568,44568,44568,44568
DJIUSD,20250722,060600,44568,44568,44568,44568
DJIUSD,20250722,060700,44566,44568,44566,44568
DJIUSD,20250722,060800,44568,44568,44568,44568
DJIUSD,20250722,060900,44568,44568,44568,44568
DJIUSD,20250722,061000,44568,44569,44568,44568
DJIUSD,20250722,061100,44568,44568,44568,44568
DJIUSD,20250722,061200,44567,44567,44559,44560
DJIUSD,20250722,061300,44558,44558,44556,44556
DJIUSD,20250722,061400,44555,44556,44555,44556
DJIUSD,20250722,061500,44555,44555,44555,44555
DJIUSD,20250722,061600,44556,44560,44556,44560
DJIUSD,20250722,061700,44558,44558,44555,44556
DJIUSD,20250722,061800,44557,44560,44557,44560
DJIUSD,20250722,061900,44559,44560,44558,44560
DJIUSD,20250722,062000,44559,44559,44558,44559
DJIUSD,20250722,062100,44558,44560,44558,44559
DJIUSD,20250722,062200,44558,44558,44554,44554
DJIUSD,20250722,062300,44555,44556,44554,44554
DJIUSD,20250722,062400,44554,44554,44554,44554
DJIUSD,20250722,062500,44554,44554,44554,44554
DJIUSD,20250722,062600,44554,44554,44554,44554
DJIUSD,20250722,062700,44554,44557,44554,44557
DJIUSD,20250722,062800,44558,44558,44557,44557
DJIUSD,20250722,062900,44556,44556,44556,44556
DJIUSD,20250722,063000,44556,44556,44556,44556
DJIUSD,20250722,063100,44556,44558,44556,44558
DJIUSD,20250722,063200,44558,44560,44558,44560
DJIUSD,20250722,063300,44561,44562,44560,44560
DJIUSD,20250722,063400,44560,44560,44560,44560
DJIUSD,20250722,063500,44560,44560,44560,44560
DJIUSD,20250722,063600,44558,44558,44558,44558
DJIUSD,20250722,063700,44559,44560,44559,44560
DJIUSD,20250722,063800,44560,44560,44560,44560
DJIUSD,20250722,063900,44556,44556,44556,44556
DJIUSD,20250722,064000,44556,44556,44556,44556
DJIUSD,20250722,064100,44556,44556,44554,44554
DJIUSD,20250722,064200,44552,44552,44552,44552
DJIUSD,20250722,064300,44552,44555,44552,44555
DJIUSD,20250722,064400,44555,44555,44555,44555
DJIUSD,20250722,064500,44554,44554,44552,44552
DJIUSD,20250722,064600,44553,44554,44553,44554
DJIUSD,20250722,064700,44552,44553,44552,44553
DJIUSD,20250722,064800,44553,44553,44552,44552
DJIUSD,20250722,064900,44552,44552,44552,44552
DJIUSD,20250722,065000,44552,44552,44552,44552
DJIUSD,20250722,065100,44552,44552,44551,44551
DJIUSD,20250722,065200,44550,44550,44550,44550
DJIUSD,20250722,065300,44550,44550,44550,44550
DJIUSD,20250722,065400,44550,44550,44550,44550
DJIUSD,20250722,065500,44550,44550,44548,44548
DJIUSD,20250722,065600,44550,44552,44550,44551
DJIUSD,20250722,065700,44550,44550,44550,44550
DJIUSD,20250722,065800,44550,44552,44550,44552
DJIUSD,20250722,065900,44553,44553,44553,44553
DJIUSD,20250722,070000,44554,44556,44554,44556
DJIUSD,20250722,070100,44554,44554,44552,44553
DJIUSD,20250722,070200,44554,44554,44553,44554
DJIUSD,20250722,070300,44552,44552,44550,44552
DJIUSD,20250722,070400,44551,44552,44551,44552
DJIUSD,20250722,070500,44551,44552,44551,44552
DJIUSD,20250722,070600,44551,44551,44550,44550
DJIUSD,20250722,070700,44550,44551,44550,44551
DJIUSD,20250722,070800,44550,44553,44550,44553
DJIUSD,20250722,070900,44553,44554,44553,44554
DJIUSD,20250722,071000,44553,44553,44552,44552
DJIUSD,20250722,071100,44553,44554,44552,44552
DJIUSD,20250722,071200,44553,44554,44552,44552
DJIUSD,20250722,071300,44551,44551,44550,44550
DJIUSD,20250722,071400,44549,44549,44548,44548
DJIUSD,20250722,071500,44548,44548,44548,44548
DJIUSD,20250722,071600,44547,44547,44547,44547
DJIUSD,20250722,071700,44546,44546,44544,44546
DJIUSD,20250722,071800,44548,44548,44546,44546
DJIUSD,20250722,071900,44547,44547,44547,44547
DJIUSD,20250722,072000,44547,44548,44544,44544
DJIUSD,20250722,072100,44544,44544,44544,44544
DJIUSD,20250722,072200,44546,44546,44546,44546
DJIUSD,20250722,072300,44546,44546,44543,44543
DJIUSD,20250722,072400,44544,44544,44543,44543
DJIUSD,20250722,072500,44544,44544,44544,44544
DJIUSD,20250722,072600,44544,44544,44542,44542
DJIUSD,20250722,072700,44542,44542,44542,44542
DJIUSD,20250722,072800,44544,44544,44542,44542
DJIUSD,20250722,072900,44542,44542,44541,44541
DJIUSD,20250722,073000,44541,44541,44540,44540
DJIUSD,20250722,073100,44539,44539,44539,44539
DJIUSD,20250722,073200,44540,44540,44538,44538
DJIUSD,20250722,073300,44538,44538,44538,44538
DJIUSD,20250722,073400,44538,44538,44538,44538
DJIUSD,20250722,073500,44537,44537,44532,44532
DJIUSD,20250722,073600,44530,44535,44530,44535
DJIUSD,20250722,073700,44536,44536,44535,44536
DJIUSD,20250722,073800,44535,44535,44534,44534
DJIUSD,20250722,073900,44534,44536,44534,44536
DJIUSD,20250722,074000,44535,44535,44534,44534
DJIUSD,20250722,074100,44535,44538,44535,44538
DJIUSD,20250722,074200,44538,44540,44538,44540
DJIUSD,20250722,074300,44540,44540,44540,44540
DJIUSD,20250722,074400,44539,44539,44534,44534
DJIUSD,20250722,074500,44533,44533,44532,44532
DJIUSD,20250722,074600,44531,44532,44530,44532
DJIUSD,20250722,074700,44534,44534,44534,44534
DJIUSD,20250722,074800,44534,44538,44534,44538
DJIUSD,20250722,074900,44537,44538,44537,44538
DJIUSD,20250722,075000,44536,44536,44536,44536
DJIUSD,20250722,075100,44536,44544,44536,44544
DJIUSD,20250722,075200,44543,44544,44542,44544
DJIUSD,20250722,075300,44543,44543,44541,44541
DJIUSD,20250722,075400,44540,44540,44540,44540
DJIUSD,20250722,075500,44540,44540,44538,44538
DJIUSD,20250722,075600,44538,44538,44538,44538
DJIUSD,20250722,075700,44536,44536,44536,44536
DJIUSD,20250722,075800,44536,44536,44536,44536
DJIUSD,20250722,075900,44536,44536,44536,44536
DJIUSD,20250722,080000,44536,44536,44535,44536
DJIUSD,20250722,080100,44538,44540,44535,44535
DJIUSD,20250722,080200,44534,44534,44534,44534
DJIUSD,20250722,080300,44532,44532,44527,44532
DJIUSD,20250722,080400,44531,44532,44531,44532
DJIUSD,20250722,080500,44531,44531,44526,44527
DJIUSD,20250722,080600,44526,44529,44526,44527
DJIUSD,20250722,080700,44526,44526,44526,44526
DJIUSD,20250722,080800,44527,44527,44526,44526
DJIUSD,20250722,080900,44527,44536,44527,44536
DJIUSD,20250722,081000,44538,44538,44535,44535
DJIUSD,20250722,081100,44534,44534,44534,44534
DJIUSD,20250722,081200,44534,44536,44534,44536
DJIUSD,20250722,081300,44535,44537,44534,44537
DJIUSD,20250722,081400,44536,44536,44536,44536
DJIUSD,20250722,081500,44536,44537,44536,44537
DJIUSD,20250722,081600,44538,44538,44534,44534
DJIUSD,20250722,081700,44533,44534,44532,44532
DJIUSD,20250722,081800,44530,44530,44528,44530
DJIUSD,20250722,081900,44530,44530,44530,44530
DJIUSD,20250722,082000,44530,44530,44530,44530
DJIUSD,20250722,082100,44532,44537,44532,44537
DJIUSD,20250722,082200,44536,44537,44536,44536
DJIUSD,20250722,082300,44537,44538,44537,44537
DJIUSD,20250722,082400,44538,44539,44538,44539
DJIUSD,20250722,082500,44540,44540,44540,44540
DJIUSD,20250722,082600,44538,44538,44538,44538
DJIUSD,20250722,082700,44538,44542,44538,44542
DJIUSD,20250722,082800,44540,44540,44540,44540
DJIUSD,20250722,082900,44539,44539,44538,44538
DJIUSD,20250722,083000,44538,44538,44535,44535
DJIUSD,20250722,083100,44534,44535,44533,44535
DJIUSD,20250722,083200,44536,44536,44533,44534
DJIUSD,20250722,083300,44535,44538,44535,44538
DJIUSD,20250722,083400,44539,44540,44536,44537
DJIUSD,20250722,083500,44538,44539,44538,44539
DJIUSD,20250722,083600,44540,44540,44540,44540
DJIUSD,20250722,083700,44540,44542,44540,44542
DJIUSD,20250722,083800,44543,44545,44543,44545
DJIUSD,20250722,083900,44544,44544,44542,44542
DJIUSD,20250722,084000,44542,44542,44537,44537
DJIUSD,20250722,084100,44538,44540,44538,44540
DJIUSD,20250722,084200,44540,44540,44540,44540
DJIUSD,20250722,084300,44540,44540,44539,44539
DJIUSD,20250722,084400,44539,44539,44538,44538
DJIUSD,20250722,084500,44539,44540,44538,44538
DJIUSD,20250722,084600,44539,44539,44538,44538
DJIUSD,20250722,084700,44537,44537,44536,44536
DJIUSD,20250722,084800,44535,44535,44534,44534
DJIUSD,20250722,084900,44532,44532,44532,44532
DJIUSD,20250722,085000,44532,44532,44532,44532
DJIUSD,20250722,085100,44533,44538,44533,44538
DJIUSD,20250722,085200,44538,44538,44538,44538
DJIUSD,20250722,085300,44539,44539,44537,44537
DJIUSD,20250722,085400,44536,44538,44536,44538
DJIUSD,20250722,085500,44538,44538,44536,44536
DJIUSD,20250722,085600,44534,44534,44533,44534
DJIUSD,20250722,085700,44533,44533,44533,44533
DJIUSD,20250722,085800,44532,44532,44532,44532
DJIUSD,20250722,085900,44532,44532,44530,44530
DJIUSD,20250722,090000,44531,44534,44530,44531
DJIUSD,20250722,090100,44532,44554,44528,44547
DJIUSD,20250722,090200,44548,44552,44546,44546
DJIUSD,20250722,090300,44545,44547,44542,44547
DJIUSD,20250722,090400,44548,44553,44548,44549
DJIUSD,20250722,090500,44550,44551,44545,44546
DJIUSD,20250722,090600,44547,44552,44547,44550
DJIUSD,20250722,090700,44549,44552,44544,44544
DJIUSD,20250722,090800,44546,44549,44545,44546
DJIUSD,20250722,090900,44548,44548,44540,44542
DJIUSD,20250722,091000,44541,44544,44541,44542
DJIUSD,20250722,091100,44541,44544,44536,44541
DJIUSD,20250722,091200,44540,44551,44539,44551
DJIUSD,20250722,091300,44557,44557,44554,44556
DJIUSD,20250722,091400,44557,44560,44556,44556
DJIUSD,20250722,091500,44554,44555,44552,44552
DJIUSD,20250722,091600,44551,44551,44543,44548
DJIUSD,20250722,091700,44546,44546,44544,44544
DJIUSD,20250722,091800,44543,44543,44538,44541
DJIUSD,20250722,091900,44540,44550,44540,44550
DJIUSD,20250722,092000,44548,44550,44548,44550
DJIUSD,20250722,092100,44548,44549,44547,44548
DJIUSD,20250722,092200,44549,44551,44548,44551
DJIUSD,20250722,092300,44552,44552,44550,44552
DJIUSD,20250722,092400,44553,44558,44553,44558
DJIUSD,20250722,092500,44558,44558,44558,44558
DJIUSD,20250722,092600,44556,44556,44551,44553
DJIUSD,20250722,092700,44552,44561,44552,44560
DJIUSD,20250722,092800,44559,44559,44556,44556
DJIUSD,20250722,092900,44555,44558,44554,44558
DJIUSD,20250722,093000,44557,44557,44556,44556
DJIUSD,20250722,093100,44557,44558,44557,44558
DJIUSD,20250722,093200,44556,44556,44550,44550
DJIUSD,20250722,093300,44548,44548,44542,44542
DJIUSD,20250722,093400,44544,44544,44540,44540
DJIUSD,20250722,093500,44539,44539,44535,44536
DJIUSD,20250722,093600,44538,44544,44538,44542
DJIUSD,20250722,093700,44540,44540,44540,44540
DJIUSD,20250722,093800,44542,44546,44542,44544
DJIUSD,20250722,093900,44543,44543,44539,44539
DJIUSD,20250722,094000,44538,44540,44536,44540
DJIUSD,20250722,094100,44541,44542,44531,44532
DJIUSD,20250722,094200,44531,44532,44522,44532
DJIUSD,20250722,094300,44534,44536,44532,44536
DJIUSD,20250722,094400,44538,44539,44536,44538
DJIUSD,20250722,094500,44540,44542,44540,44542
DJIUSD,20250722,094600,44543,44545,44542,44542
DJIUSD,20250722,094700,44543,44546,44543,44546
DJIUSD,20250722,094800,44545,44546,44544,44546
DJIUSD,20250722,094900,44545,44548,44545,44548
DJIUSD,20250722,095000,44546,44546,44546,44546
DJIUSD,20250722,095100,44544,44545,44544,44544
DJIUSD,20250722,095200,44545,44545,44545,44545
DJIUSD,20250722,095300,44546,44550,44546,44548
DJIUSD,20250722,095400,44546,44546,44538,44538
DJIUSD,20250722,095500,44536,44536,44532,44535
DJIUSD,20250722,095600,44534,44534,44518,44520
DJIUSD,20250722,095700,44518,44518,44508,44508
DJIUSD,20250722,095800,44507,44512,44507,44512
DJIUSD,20250722,095900,44513,44515,44512,44514
DJIUSD,20250722,100000,44513,44519,44513,44517
DJIUSD,20250722,100100,44518,44536,44518,44534
DJIUSD,20250722,100200,44533,44534,44527,44531
DJIUSD,20250722,100300,44532,44552,44532,44552
DJIUSD,20250722,100400,44551,44552,44543,44550
DJIUSD,20250722,100500,44549,44555,44548,44552
DJIUSD,20250722,100600,44551,44558,44550,44556
DJIUSD,20250722,100700,44558,44560,44556,44560
DJIUSD,20250722,100800,44558,44558,44554,44557
DJIUSD,20250722,100900,44558,44560,44556,44560
DJIUSD,20250722,101000,44559,44559,44546,44547
DJIUSD,20250722,101100,44548,44557,44548,44557
DJIUSD,20250722,101200,44556,44560,44555,44560
DJIUSD,20250722,101300,44559,44559,44556,44556
DJIUSD,20250722,101400,44555,44558,44555,44556
DJIUSD,20250722,101500,44555,44560,44555,44558
DJIUSD,20250722,101600,44559,44563,44559,44560
DJIUSD,20250722,101700,44559,44559,44556,44556
DJIUSD,20250722,101800,44557,44557,44557,44557
DJIUSD,20250722,101900,44556,44556,44552,44554
DJIUSD,20250722,102000,44553,44553,44551,44551
DJIUSD,20250722,102100,44550,44552,44548,44550
DJIUSD,20250722,102200,44551,44551,44542,44542
DJIUSD,20250722,102300,44541,44542,44540,44540
DJIUSD,20250722,102400,44539,44539,44538,44538
DJIUSD,20250722,102500,44537,44540,44537,44540
DJIUSD,20250722,102600,44539,44540,44533,44533
DJIUSD,20250722,102700,44532,44538,44532,44538
DJIUSD,20250722,102800,44537,44537,44528,44529
DJIUSD,20250722,102900,44528,44528,44524,44526
DJIUSD,20250722,103000,44527,44533,44527,44532
DJIUSD,20250722,103100,44534,44542,44533,44540
DJIUSD,20250722,103200,44539,44548,44539,44547
DJIUSD,20250722,103300,44546,44546,44542,44545
DJIUSD,20250722,103400,44544,44550,44542,44550
DJIUSD,20250722,103500,44549,44549,44545,44546
DJIUSD,20250722,103600,44548,44548,44546,44548
DJIUSD,20250722,103700,44549,44550,44548,44550
DJIUSD,20250722,103800,44549,44549,44542,44547
DJIUSD,20250722,103900,44546,44546,44540,44540
DJIUSD,20250722,104000,44539,44540,44538,44538
DJIUSD,20250722,104100,44537,44539,44536,44539
DJIUSD,20250722,104200,44538,44538,44537,44537
DJIUSD,20250722,104300,44536,44538,44536,44537
DJIUSD,20250722,104400,44536,44539,44536,44539
DJIUSD,20250722,104500,44538,44538,44534,44534
DJIUSD,20250722,104600,44533,44533,44532,44532
DJIUSD,20250722,104700,44531,44532,44530,44532
DJIUSD,20250722,104800,44533,44538,44528,44537
DJIUSD,20250722,104900,44538,44542,44536,44540
DJIUSD,20250722,105000,44541,44542,44538,44542
DJIUSD,20250722,105100,44542,44546,44542,44546
DJIUSD,20250722,105200,44545,44550,44543,44550
DJIUSD,20250722,105300,44551,44551,44548,44550
DJIUSD,20250722,105400,44549,44549,44544,44544
DJIUSD,20250722,105500,44543,44544,44542,44543
DJIUSD,20250722,105600,44544,44547,44544,44547
DJIUSD,20250722,105700,44546,44550,44546,44550
DJIUSD,20250722,105800,44549,44550,44545,44550
DJIUSD,20250722,105900,44551,44552,44549,44549
DJIUSD,20250722,110000,44548,44552,44548,44552
DJIUSD,20250722,110100,44553,44553,44547,44547
DJIUSD,20250722,110200,44546,44546,44542,44542
DJIUSD,20250722,110300,44541,44544,44541,44544
DJIUSD,20250722,110400,44542,44550,44541,44545
DJIUSD,20250722,110500,44546,44546,44545,44546
DJIUSD,20250722,110600,44544,44545,44542,44542
DJIUSD,20250722,110700,44541,44542,44540,44542
DJIUSD,20250722,110800,44540,44540,44536,44536
DJIUSD,20250722,110900,44537,44540,44537,44540
DJIUSD,20250722,111000,44539,44539,44538,44538
DJIUSD,20250722,111100,44539,44539,44538,44539
DJIUSD,20250722,111200,44540,44540,44539,44540
DJIUSD,20250722,111300,44540,44540,44540,44540
DJIUSD,20250722,111400,44542,44543,44541,44542
DJIUSD,20250722,111500,44543,44544,44542,44544
DJIUSD,20250722,111600,44545,44546,44544,44544
DJIUSD,20250722,111700,44543,44543,44539,44539
DJIUSD,20250722,111800,44540,44545,44540,44542
DJIUSD,20250722,111900,44543,44543,44538,44539
DJIUSD,20250722,112000,44538,44540,44537,44539
DJIUSD,20250722,112100,44540,44542,44540,44541
DJIUSD,20250722,112200,44540,44541,44539,44539
DJIUSD,20250722,112300,44537,44537,44535,44536
DJIUSD,20250722,112400,44538,44540,44538,44540
DJIUSD,20250722,112500,44538,44538,44532,44532
DJIUSD,20250722,112600,44530,44532,44524,44524
DJIUSD,20250722,112700,44523,44526,44518,44518
DJIUSD,20250722,112800,44520,44522,44520,44521
DJIUSD,20250722,112900,44522,44527,44522,44527
DJIUSD,20250722,113000,44528,44536,44528,44536
DJIUSD,20250722,113100,44535,44542,44534,44540
DJIUSD,20250722,113200,44541,44548,44538,44546
DJIUSD,20250722,113300,44544,44544,44536,44536
DJIUSD,20250722,113400,44535,44535,44534,44535
DJIUSD,20250722,113500,44534,44535,44534,44535
DJIUSD,20250722,113600,44536,44540,44536,44540
DJIUSD,20250722,113700,44541,44543,44540,44543
DJIUSD,20250722,113800,44544,44544,44544,44544
DJIUSD,20250722,113900,44542,44543,44542,44543
DJIUSD,20250722,114000,44544,44546,44542,44542
DJIUSD,20250722,114100,44540,44540,44538,44538
DJIUSD,20250722,114200,44537,44538,44531,44531
DJIUSD,20250722,114300,44530,44536,44530,44536
DJIUSD,20250722,114400,44534,44534,44531,44531
DJIUSD,20250722,114500,44530,44533,44530,44533
DJIUSD,20250722,114600,44534,44535,44531,44533
DJIUSD,20250722,114700,44534,44540,44534,44540
DJIUSD,20250722,114800,44539,44539,44538,44538
DJIUSD,20250722,114900,44537,44537,44534,44534
DJIUSD,20250722,115000,44535,44535,44534,44534
DJIUSD,20250722,115100,44535,44536,44534,44534
DJIUSD,20250722,115200,44535,44535,44535,44535
DJIUSD,20250722,115300,44534,44536,44534,44536
DJIUSD,20250722,115400,44537,44537,44534,44534
DJIUSD,20250722,115500,44533,44534,44532,44534
DJIUSD,20250722,115600,44532,44532,44530,44532
DJIUSD,20250722,115700,44534,44534,44533,44533
DJIUSD,20250722,115800,44532,44534,44529,44534
DJIUSD,20250722,115900,44532,44532,44530,44532
DJIUSD,20250722,120000,44532,44532,44532,44532
DJIUSD,20250722,120100,44533,44539,44533,44539
DJIUSD,20250722,120200,44540,44540,44535,44535
DJIUSD,20250722,120300,44534,44536,44534,44534
DJIUSD,20250722,120400,44532,44532,44528,44529
DJIUSD,20250722,120500,44530,44530,44526,44526
DJIUSD,20250722,120600,44528,44534,44528,44534
DJIUSD,20250722,120700,44535,44535,44532,44532
DJIUSD,20250722,120800,44531,44532,44529,44530
DJIUSD,20250722,120900,44529,44531,44528,44531
DJIUSD,20250722,121000,44532,44532,44532,44532
DJIUSD,20250722,121100,44532,44534,44532,44534
DJIUSD,20250722,121200,44533,44533,44532,44532
DJIUSD,20250722,121300,44533,44538,44533,44538
DJIUSD,20250722,121400,44539,44539,44537,44538
DJIUSD,20250722,121500,44537,44540,44536,44540
DJIUSD,20250722,121600,44541,44542,44541,44542
DJIUSD,20250722,121700,44541,44541,44540,44540
DJIUSD,20250722,121800,44541,44544,44541,44542
DJIUSD,20250722,121900,44543,44543,44542,44542
DJIUSD,20250722,122000,44540,44540,44534,44534
DJIUSD,20250722,122100,44536,44536,44536,44536
DJIUSD,20250722,122200,44535,44535,44534,44535
DJIUSD,20250722,122300,44534,44534,44532,44532
DJIUSD,20250722,122400,44530,44532,44529,44529
DJIUSD,20250722,122500,44530,44531,44530,44531
DJIUSD,20250722,122600,44532,44534,44532,44533
DJIUSD,20250722,122700,44534,44534,44532,44533
DJIUSD,20250722,122800,44534,44534,44533,44533
DJIUSD,20250722,122900,44534,44534,44533,44534
DJIUSD,20250722,123000,44535,44535,44534,44534
DJIUSD,20250722,123100,44533,44536,44533,44535
DJIUSD,20250722,123200,44536,44536,44535,44535
DJIUSD,20250722,123300,44534,44537,44532,44537
DJIUSD,20250722,123400,44536,44536,44534,44534
DJIUSD,20250722,123500,44533,44533,44528,44528
DJIUSD,20250722,123600,44529,44529,44529,44529
DJIUSD,20250722,123700,44528,44530,44526,44530
DJIUSD,20250722,123800,44529,44532,44529,44532
DJIUSD,20250722,123900,44533,44536,44533,44534
DJIUSD,20250722,124000,44534,44534,44534,44534
DJIUSD,20250722,124100,44533,44534,44533,44534
DJIUSD,20250722,124200,44534,44534,44532,44532
DJIUSD,20250722,124300,44531,44531,44530,44530
DJIUSD,20250722,124400,44531,44532,44531,44531
DJIUSD,20250722,124500,44529,44529,44528,44528
DJIUSD,20250722,124600,44527,44529,44527,44529
DJIUSD,20250722,124700,44530,44530,44529,44530
DJIUSD,20250722,124800,44528,44528,44526,44526
DJIUSD,20250722,124900,44525,44525,44523,44523
DJIUSD,20250722,125000,44522,44522,44520,44522
DJIUSD,20250722,125100,44523,44524,44523,44524
DJIUSD,20250722,125200,44523,44525,44523,44524
DJIUSD,20250722,125300,44523,44523,44519,44519
DJIUSD,20250722,125400,44520,44522,44518,44518
DJIUSD,20250722,125500,44516,44516,44513,44513
DJIUSD,20250722,125600,44513,44513,44512,44513
DJIUSD,20250722,125700,44514,44514,44512,44514
DJIUSD,20250722,125800,44516,44517,44516,44517
DJIUSD,20250722,125900,44518,44519,44518,44519
DJIUSD,20250722,130000,44520,44523,44520,44522
DJIUSD,20250722,130100,44520,44520,44443,44460
DJIUSD,20250722,130200,44459,44480,44448,44472
DJIUSD,20250722,130300,44473,44476,44450,44450
DJIUSD,20250722,130400,44451,44459,44418,44421
DJIUSD,20250722,130500,44418,44426,44418,44425
DJIUSD,20250722,130600,44424,44425,44412,44412
DJIUSD,20250722,130700,44413,44434,44413,44434
DJIUSD,20250722,130800,44432,44434,44429,44434
DJIUSD,20250722,130900,44435,44447,44433,44446
DJIUSD,20250722,131000,44444,44448,44440,44446
DJIUSD,20250722,131100,44445,44446,44442,44445
DJIUSD,20250722,131200,44441,44452,44440,44452
DJIUSD,20250722,131300,44453,44467,44453,44467
DJIUSD,20250722,131400,44468,44472,44468,44469
DJIUSD,20250722,131500,44468,44468,44458,44458
DJIUSD,20250722,131600,44456,44467,44456,44466
DJIUSD,20250722,131700,44468,44468,44461,44461
DJIUSD,20250722,131800,44460,44466,44459,44466
DJIUSD,20250722,131900,44467,44468,44464,44464
DJIUSD,20250722,132000,44462,44462,44460,44460
DJIUSD,20250722,132100,44458,44461,44456,44461
DJIUSD,20250722,132200,44460,44460,44460,44460
DJIUSD,20250722,132300,44459,44460,44458,44458
DJIUSD,20250722,132400,44456,44459,44456,44459
DJIUSD,20250722,132500,44460,44461,44459,44459
DJIUSD,20250722,132600,44457,44458,44453,44456
DJIUSD,20250722,132700,44454,44456,44454,44456
DJIUSD,20250722,132800,44457,44460,44457,44458
DJIUSD,20250722,132900,44457,44460,44457,44460
DJIUSD,20250722,133000,44461,44462,44452,44454
DJIUSD,20250722,133100,44452,44464,44450,44464
DJIUSD,20250722,133200,44462,44463,44461,44462
DJIUSD,20250722,133300,44460,44464,44460,44462
DJIUSD,20250722,133400,44460,44460,44456,44460
DJIUSD,20250722,133500,44459,44459,44457,44458
DJIUSD,20250722,133600,44457,44457,44454,44456
DJIUSD,20250722,133700,44454,44454,44444,44445
DJIUSD,20250722,133800,44446,44447,44443,44447
DJIUSD,20250722,133900,44446,44450,44445,44450
DJIUSD,20250722,134000,44448,44448,44447,44448
DJIUSD,20250722,134100,44447,44448,44446,44446
DJIUSD,20250722,134200,44444,44450,44444,44448
DJIUSD,20250722,134300,44446,44464,44444,44464
DJIUSD,20250722,134400,44467,44485,44461,44470
DJIUSD,20250722,134500,44469,44471,44466,44469
DJIUSD,20250722,134600,44468,44472,44464,44467
DJIUSD,20250722,134700,44468,44470,44466,44470
DJIUSD,20250722,134800,44469,44472,44462,44472
DJIUSD,20250722,134900,44473,44474,44472,44473
DJIUSD,20250722,135000,44474,44476,44470,44471
DJIUSD,20250722,135100,44472,44472,44457,44464
DJIUSD,20250722,135200,44465,44478,44465,44478
DJIUSD,20250722,135300,44476,44478,44475,44476
DJIUSD,20250722,135400,44477,44480,44476,44480
DJIUSD,20250722,135500,44479,44479,44477,44478
DJIUSD,20250722,135600,44479,44484,44479,44484
DJIUSD,20250722,135700,44486,44496,44486,44490
DJIUSD,20250722,135800,44491,44492,44484,44492
DJIUSD,20250722,135900,44491,44496,44491,44496
DJIUSD,20250722,140000,44497,44499,44496,44498
DJIUSD,20250722,140100,44497,44497,44490,44496
DJIUSD,20250722,140200,44497,44497,44494,44496
DJIUSD,20250722,140300,44497,44498,44497,44498
DJIUSD,20250722,140400,44499,44502,44499,44502
DJIUSD,20250722,140500,44503,44512,44503,44512
DJIUSD,20250722,140600,44511,44514,44508,44508
DJIUSD,20250722,140700,44507,44507,44498,44501
DJIUSD,20250722,140800,44502,44502,44495,44497
DJIUSD,20250722,140900,44496,44496,44494,44495
DJIUSD,20250722,141000,44496,44498,44494,44494
DJIUSD,20250722,141100,44495,44496,44494,44494
DJIUSD,20250722,141200,44496,44496,44486,44490
DJIUSD,20250722,141300,44489,44489,44487,44487
DJIUSD,20250722,141400,44488,44489,44486,44488
DJIUSD,20250722,141500,44489,44491,44488,44491
DJIUSD,20250722,141600,44490,44490,44487,44488
DJIUSD,20250722,141700,44490,44490,44480,44484
DJIUSD,20250722,141800,44483,44483,44479,44480
DJIUSD,20250722,141900,44479,44479,44472,44473
DJIUSD,20250722,142000,44472,44472,44470,44470
DJIUSD,20250722,142100,44471,44482,44471,44480
DJIUSD,20250722,142200,44478,44480,44475,44479
DJIUSD,20250722,142300,44478,44478,44469,44469
DJIUSD,20250722,142400,44468,44472,44468,44470
DJIUSD,20250722,142500,44471,44478,44471,44478
DJIUSD,20250722,142600,44476,44478,44476,44478
DJIUSD,20250722,142700,44477,44486,44477,44486
DJIUSD,20250722,142800,44485,44485,44482,44482
DJIUSD,20250722,142900,44483,44490,44482,44489
DJIUSD,20250722,143000,44490,44494,44488,44492
DJIUSD,20250722,143100,44491,44491,44485,44485
DJIUSD,20250722,143200,44484,44488,44480,44488
DJIUSD,20250722,143300,44489,44489,44486,44489
DJIUSD,20250722,143400,44488,44490,44488,44490
DJIUSD,20250722,143500,44491,44491,44490,44490
DJIUSD,20250722,143600,44491,44492,44491,44492
DJIUSD,20250722,143700,44491,44491,44486,44488
DJIUSD,20250722,143800,44486,44486,44484,44484
DJIUSD,20250722,143900,44483,44489,44482,44488
DJIUSD,20250722,144000,44489,44490,44489,44490
DJIUSD,20250722,144100,44489,44489,44487,44487
DJIUSD,20250722,144200,44486,44486,44484,44484
DJIUSD,20250722,144300,44485,44488,44485,44485
DJIUSD,20250722,144400,44486,44488,44486,44488
DJIUSD,20250722,144500,44487,44488,44487,44488
DJIUSD,20250722,144600,44486,44486,44484,44484
DJIUSD,20250722,144700,44485,44485,44483,44484
DJIUSD,20250722,144800,44485,44493,44485,44493
DJIUSD,20250722,144900,44492,44492,44488,44488
DJIUSD,20250722,145000,44490,44491,44488,44488
DJIUSD,20250722,145100,44489,44496,44489,44496
DJIUSD,20250722,145200,44495,44506,44495,44504
DJIUSD,20250722,145300,44505,44508,44505,44507
DJIUSD,20250722,145400,44508,44508,44506,44506
DJIUSD,20250722,145500,44507,44512,44507,44509
DJIUSD,20250722,145600,44508,44516,44504,44514
DJIUSD,20250722,145700,44512,44512,44512,44512
DJIUSD,20250722,145800,44512,44516,44512,44515
DJIUSD,20250722,145900,44514,44514,44510,44510
DJIUSD,20250722,150000,44511,44513,44510,44510
DJIUSD,20250722,150100,44508,44508,44501,44505
DJIUSD,20250722,150200,44504,44506,44502,44502
DJIUSD,20250722,150300,44500,44500,44500,44500
DJIUSD,20250722,150400,44501,44507,44501,44507
DJIUSD,20250722,150500,44506,44508,44506,44506
DJIUSD,20250722,150600,44505,44508,44504,44508
DJIUSD,20250722,150700,44509,44515,44508,44512
DJIUSD,20250722,150800,44514,44518,44514,44514
DJIUSD,20250722,150900,44516,44516,44508,44508
DJIUSD,20250722,151000,44507,44507,44499,44505
DJIUSD,20250722,151100,44506,44512,44506,44512
DJIUSD,20250722,151200,44510,44510,44506,44506
DJIUSD,20250722,151300,44507,44510,44500,44503
DJIUSD,20250722,151400,44504,44504,44500,44500
DJIUSD,20250722,151500,44499,44502,44499,44500
DJIUSD,20250722,151600,44499,44502,44496,44496
DJIUSD,20250722,151700,44497,44498,44492,44493
DJIUSD,20250722,151800,44494,44502,44494,44502
DJIUSD,20250722,151900,44501,44502,44501,44502
DJIUSD,20250722,152000,44500,44500,44498,44498
DJIUSD,20250722,152100,44497,44500,44496,44500
DJIUSD,20250722,152200,44498,44499,44496,44496
DJIUSD,20250722,152300,44495,44496,44494,44494
DJIUSD,20250722,152400,44493,44494,44490,44494
DJIUSD,20250722,152500,44495,44499,44495,44498
DJIUSD,20250722,152600,44497,44497,44485,44485
DJIUSD,20250722,152700,44484,44486,44476,44485
DJIUSD,20250722,152800,44486,44486,44478,44478
DJIUSD,20250722,152900,44479,44496,44479,44481
DJIUSD,20250722,153000,44482,44488,44466,44474
DJIUSD,20250722,153100,44477,44508,44477,44486
DJIUSD,20250722,153200,44485,44539,44480,44539
DJIUSD,20250722,153300,44540,44566,44534,44540
DJIUSD,20250722,153400,44539,44555,44534,44544
DJIUSD,20250722,153500,44543,44564,44535,44559
DJIUSD,20250722,153600,44558,44560,44522,44543
DJIUSD,20250722,153700,44544,44570,44544,44557
DJIUSD,20250722,153800,44558,44585,44556,44582
DJIUSD,20250722,153900,44581,44594,44580,44593
DJIUSD,20250722,154000,44592,44598,44584,44598
DJIUSD,20250722,154100,44597,44602,44583,44594
DJIUSD,20250722,154200,44593,44622,44592,44622
DJIUSD,20250722,154300,44626,44646,44626,44646
DJIUSD,20250722,154400,44645,44652,44624,44626
DJIUSD,20250722,154500,44624,44630,44618,44630
DJIUSD,20250722,154600,44631,44636,44617,44634
DJIUSD,20250722,154700,44636,44656,44634,44643
DJIUSD,20250722,154800,44645,44646,44632,44642
DJIUSD,20250722,154900,44640,44647,44628,44640
DJIUSD,20250722,155000,44642,44654,44626,44638
DJIUSD,20250722,155100,44636,44652,44634,44634
DJIUSD,20250722,155200,44633,44646,44622,44644
DJIUSD,20250722,155300,44646,44646,44606,44609
DJIUSD,20250722,155400,44606,44608,44572,44576
DJIUSD,20250722,155500,44573,44573,44550,44561
DJIUSD,20250722,155600,44566,44610,44562,44595
DJIUSD,20250722,155700,44592,44620,44576,44620
DJIUSD,20250722,155800,44616,44626,44602,44602
DJIUSD,20250722,155900,44601,44613,44582,44590
DJIUSD,20250722,160000,44587,44602,44580,44600
DJIUSD,20250722,160100,44598,44602,44562,44581
DJIUSD,20250722,160200,44582,44596,44567,44568
DJIUSD,20250722,160300,44569,44582,44560,44564
DJIUSD,20250722,160400,44563,44568,44548,44563
DJIUSD,20250722,160500,44564,44571,44550,44571
DJIUSD,20250722,160600,44570,44582,44556,44560
DJIUSD,20250722,160700,44562,44574,44557,44558
DJIUSD,20250722,160800,44556,44575,44552,44566
DJIUSD,20250722,160900,44568,44579,44567,44572
DJIUSD,20250722,161000,44571,44578,44558,44559
DJIUSD,20250722,161100,44560,44568,44554,44554
DJIUSD,20250722,161200,44555,44555,44529,44530
DJIUSD,20250722,161300,44528,44528,44491,44504
DJIUSD,20250722,161400,44506,44526,44505,44525
DJIUSD,20250722,161500,44526,44542,44522,44537
DJIUSD,20250722,161600,44536,44554,44533,44554
DJIUSD,20250722,161700,44552,44552,44532,44537
DJIUSD,20250722,161800,44536,44554,44534,44552
DJIUSD,20250722,161900,44550,44550,44523,44526
DJIUSD,20250722,162000,44527,44535,44520,44535
DJIUSD,20250722,162100,44536,44545,44522,44525
DJIUSD,20250722,162200,44523,44528,44513,44520
DJIUSD,20250722,162300,44522,44534,44516,44534
DJIUSD,20250722,162400,44532,44532,44520,44528
DJIUSD,20250722,162500,44530,44546,44530,44536
DJIUSD,20250722,162600,44534,44545,44532,44540
DJIUSD,20250722,162700,44538,44546,44536,44546
DJIUSD,20250722,162800,44547,44561,44542,44556
DJIUSD,20250722,162900,44555,44560,44552,44558
DJIUSD,20250722,163000,44560,44574,44560,44572
DJIUSD,20250722,163100,44570,44574,44557,44570
DJIUSD,20250722,163200,44569,44586,44567,44582
DJIUSD,20250722,163300,44584,44587,44574,44581
DJIUSD,20250722,163400,44580,44586,44567,44567
DJIUSD,20250722,163500,44566,44576,44562,44562
DJIUSD,20250722,163600,44564,44594,44564,44594
DJIUSD,20250722,163700,44592,44598,44590,44596
DJIUSD,20250722,163800,44595,44596,44576,44576
DJIUSD,20250722,163900,44578,44588,44573,44574
DJIUSD,20250722,164000,44572,44575,44568,44571
DJIUSD,20250722,164100,44567,44567,44548,44558
DJIUSD,20250722,164200,44559,44561,44544,44550
DJIUSD,20250722,164300,44551,44564,44549,44558
DJIUSD,20250722,164400,44554,44566,44552,44562
DJIUSD,20250722,164500,44563,44572,44556,44559
DJIUSD,20250722,164600,44558,44562,44549,44560
DJIUSD,20250722,164700,44558,44558,44538,44539
DJIUSD,20250722,164800,44538,44551,44531,44548
DJIUSD,20250722,164900,44547,44555,44535,44535
DJIUSD,20250722,165000,44536,44550,44536,44549
DJIUSD,20250722,165100,44551,44555,44542,44549
DJIUSD,20250722,165200,44550,44556,44537,44540
DJIUSD,20250722,165300,44542,44548,44510,44510
DJIUSD,20250722,165400,44512,44521,44512,44512
DJIUSD,20250722,165500,44514,44526,44511,44521
DJIUSD,20250722,165600,44520,44532,44518,44530
DJIUSD,20250722,165700,44529,44548,44529,44546
DJIUSD,20250722,165800,44547,44558,44547,44555
DJIUSD,20250722,165900,44556,44559,44552,44559
DJIUSD,20250722,170000,44560,44560,44552,44552
DJIUSD,20250722,170100,44550,44554,44538,44549
DJIUSD,20250722,170200,44550,44550,44537,44538
DJIUSD,20250722,170300,44537,44541,44526,44527
DJIUSD,20250722,170400,44526,44539,44526,44536
DJIUSD,20250722,170500,44535,44557,44534,44556
DJIUSD,20250722,170600,44557,44558,44534,44536
DJIUSD,20250722,170700,44535,44552,44533,44547
DJIUSD,20250722,170800,44548,44556,44546,44556
DJIUSD,20250722,170900,44557,44565,44555,44560
DJIUSD,20250722,171000,44561,44562,44546,44553
DJIUSD,20250722,171100,44552,44566,44548,44565
DJIUSD,20250722,171200,44566,44566,44553,44556
DJIUSD,20250722,171300,44557,44558,44540,44552
DJIUSD,20250722,171400,44554,44554,44537,44538
DJIUSD,20250722,171500,44537,44540,44530,44536
DJIUSD,20250722,171600,44537,44540,44529,44537
DJIUSD,20250722,171700,44536,44536,44518,44520
DJIUSD,20250722,171800,44517,44525,44514,44524
DJIUSD,20250722,171900,44523,44541,44522,44536
DJIUSD,20250722,172000,44535,44555,44534,44555
DJIUSD,20250722,172100,44556,44562,44550,44554
DJIUSD,20250722,172200,44553,44564,44549,44564
DJIUSD,20250722,172300,44563,44563,44553,44555
DJIUSD,20250722,172400,44554,44559,44549,44549
DJIUSD,20250722,172500,44548,44566,44548,44566
DJIUSD,20250722,172600,44565,44579,44565,44568
DJIUSD,20250722,172700,44569,44576,44566,44572
DJIUSD,20250722,172800,44573,44576,44561,44562
DJIUSD,20250722,172900,44564,44572,44558,44559
DJIUSD,20250722,173000,44558,44558,44543,44546
DJIUSD,20250722,173100,44547,44553,44540,44551
DJIUSD,20250722,173200,44550,44564,44547,44562
DJIUSD,20250722,173300,44564,44566,44549,44556
DJIUSD,20250722,173400,44558,44560,44555,44556
DJIUSD,20250722,173500,44555,44561,44551,44560
DJIUSD,20250722,173600,44558,44560,44554,44554
DJIUSD,20250722,173700,44555,44561,44542,44544
DJIUSD,20250722,173800,44546,44554,44540,44554
DJIUSD,20250722,173900,44555,44556,44540,44540
DJIUSD,20250722,174000,44539,44539,44518,44524
DJIUSD,20250722,174100,44522,44522,44497,44499
DJIUSD,20250722,174200,44498,44508,44492,44506
DJIUSD,20250722,174300,44507,44517,44502,44517
DJIUSD,20250722,174400,44516,44522,44513,44514
DJIUSD,20250722,174500,44515,44529,44513,44529
DJIUSD,20250722,174600,44528,44537,44528,44537
DJIUSD,20250722,174700,44538,44554,44533,44553
DJIUSD,20250722,174800,44552,44562,44550,44560
DJIUSD,20250722,174900,44561,44564,44550,44550
DJIUSD,20250722,175000,44551,44554,44539,44539
DJIUSD,20250722,175100,44538,44548,44537,44548
DJIUSD,20250722,175200,44549,44555,44542,44544
DJIUSD,20250722,175300,44546,44550,44532,44539
DJIUSD,20250722,175400,44540,44555,44540,44554
DJIUSD,20250722,175500,44553,44554,44548,44554
DJIUSD,20250722,175600,44553,44558,44550,44556
DJIUSD,20250722,175700,44558,44561,44553,44555
DJIUSD,20250722,175800,44554,44558,44550,44554
DJIUSD,20250722,175900,44555,44558,44544,44553
DJIUSD,20250722,180000,44552,44556,44545,44546
DJIUSD,20250722,180100,44547,44568,44546,44566
DJIUSD,20250722,180200,44565,44565,44556,44561
DJIUSD,20250722,180300,44560,44568,44553,44560
DJIUSD,20250722,180400,44558,44566,44551,44555
DJIUSD,20250722,180500,44552,44555,44540,44542
DJIUSD,20250722,180600,44543,44554,44543,44552
DJIUSD,20250722,180700,44553,44560,44551,44560
DJIUSD,20250722,180800,44558,44566,44558,44562
DJIUSD,20250722,180900,44561,44562,44554,44562
DJIUSD,20250722,181000,44563,44564,44558,44560
DJIUSD,20250722,181100,44559,44562,44548,44548
DJIUSD,20250722,181200,44544,44548,44542,44548
DJIUSD,20250722,181300,44550,44561,44550,44553
DJIUSD,20250722,181400,44552,44555,44549,44554
DJIUSD,20250722,181500,44553,44565,44552,44558
DJIUSD,20250722,181600,44559,44566,44556,44562
DJIUSD,20250722,181700,44564,44565,44554,44558
DJIUSD,20250722,181800,44559,44578,44559,44574
DJIUSD,20250722,181900,44572,44573,44566,44568
DJIUSD,20250722,182000,44569,44572,44563,44564
DJIUSD,20250722,182100,44563,44578,44563,44573
DJIUSD,20250722,182200,44574,44576,44565,44573
DJIUSD,20250722,182300,44572,44574,44564,44566
DJIUSD,20250722,182400,44565,44571,44563,44564
DJIUSD,20250722,182500,44562,44568,44558,44564
DJIUSD,20250722,182600,44566,44567,44546,44546
DJIUSD,20250722,182700,44545,44552,44542,44549
DJIUSD,20250722,182800,44550,44551,44536,44536
DJIUSD,20250722,182900,44537,44539,44516,44528
DJIUSD,20250722,183000,44524,44541,44524,44541
DJIUSD,20250722,183100,44540,44546,44537,44544
DJIUSD,20250722,183200,44542,44556,44536,44552
DJIUSD,20250722,183300,44553,44558,44551,44552
DJIUSD,20250722,183400,44553,44560,44553,44560
DJIUSD,20250722,183500,44562,44562,44553,44558
DJIUSD,20250722,183600,44557,44559,44551,44552
DJIUSD,20250722,183700,44551,44567,44548,44567
DJIUSD,20250722,183800,44566,44568,44561,44561
DJIUSD,20250722,183900,44560,44564,44557,44562
DJIUSD,20250722,184000,44563,44563,44556,44556
DJIUSD,20250722,184100,44555,44560,44540,44540
DJIUSD,20250722,184200,44539,44546,44536,44542
DJIUSD,20250722,184300,44543,44561,44540,44560
DJIUSD,20250722,184400,44561,44566,44561,44566
DJIUSD,20250722,184500,44567,44572,44565,44570
DJIUSD,20250722,184600,44568,44572,44563,44563
DJIUSD,20250722,184700,44562,44572,44562,44572
DJIUSD,20250722,184800,44570,44586,44568,44584
DJIUSD,20250722,184900,44583,44590,44583,44586
DJIUSD,20250722,185000,44585,44588,44581,44586
DJIUSD,20250722,185100,44585,44590,44582,44588
DJIUSD,20250722,185200,44586,44602,44583,44602
DJIUSD,20250722,185300,44603,44606,44600,44604
DJIUSD,20250722,185400,44603,44603,44595,44595
DJIUSD,20250722,185500,44596,44601,44592,44593
DJIUSD,20250722,185600,44592,44599,44589,44591
DJIUSD,20250722,185700,44590,44593,44586,44590
DJIUSD,20250722,185800,44589,44592,44586,44590
DJIUSD,20250722,185900,44588,44590,44584,44586
DJIUSD,20250722,190000,44587,44587,44576,44576
DJIUSD,20250722,190100,44575,44588,44574,44588
DJIUSD,20250722,190200,44587,44587,44580,44582
DJIUSD,20250722,190300,44583,44586,44577,44578
DJIUSD,20250722,190400,44577,44580,44576,44576
DJIUSD,20250722,190500,44577,44577,44570,44574
DJIUSD,20250722,190600,44573,44582,44571,44576
DJIUSD,20250722,190700,44575,44582,44571,44578
DJIUSD,20250722,190800,44579,44588,44578,44582
DJIUSD,20250722,190900,44583,44583,44573,44578
DJIUSD,20250722,191000,44579,44582,44577,44580
DJIUSD,20250722,191100,44579,44584,44578,44584
DJIUSD,20250722,191200,44583,44583,44571,44571
DJIUSD,20250722,191300,44572,44582,44572,44582
DJIUSD,20250722,191400,44583,44589,44582,44587
DJIUSD,20250722,191500,44588,44590,44584,44588
DJIUSD,20250722,191600,44589,44611,44589,44611
DJIUSD,20250722,191700,44612,44612,44604,44608
DJIUSD,20250722,191800,44609,44618,44609,44615
DJIUSD,20250722,191900,44614,44622,44612,44621
DJIUSD,20250722,192000,44620,44626,44620,44624
DJIUSD,20250722,192100,44622,44622,44613,44615
DJIUSD,20250722,192200,44614,44630,44614,44626
DJIUSD,20250722,192300,44627,44629,44624,44626
DJIUSD,20250722,192400,44625,44625,44617,44618
DJIUSD,20250722,192500,44620,44622,44613,44615
DJIUSD,20250722,192600,44614,44632,44613,44630
DJIUSD,20250722,192700,44628,44628,44623,44626
DJIUSD,20250722,192800,44624,44630,44623,44630
DJIUSD,20250722,192900,44629,44669,44628,44665
DJIUSD,20250722,193000,44666,44667,44658,44661
DJIUSD,20250722,193100,44658,44668,44658,44666
DJIUSD,20250722,193200,44664,44666,44646,44646
DJIUSD,20250722,193300,44647,44654,44644,44648
DJIUSD,20250722,193400,44649,44657,44648,44653
DJIUSD,20250722,193500,44652,44658,44650,44657
DJIUSD,20250722,193600,44658,44658,44652,44654
DJIUSD,20250722,193700,44653,44654,44649,44649
DJIUSD,20250722,193800,44648,44648,44640,44643
DJIUSD,20250722,193900,44644,44644,44635,44639
DJIUSD,20250722,194000,44640,44646,44640,44644
DJIUSD,20250722,194100,44642,44644,44628,44628
DJIUSD,20250722,194200,44629,44632,44612,44612
DJIUSD,20250722,194300,44613,44629,44608,44626
DJIUSD,20250722,194400,44624,44634,44624,44634
DJIUSD,20250722,194500,44632,44634,44630,44632
DJIUSD,20250722,194600,44631,44636,44629,44636
DJIUSD,20250722,194700,44637,44637,44628,44630
DJIUSD,20250722,194800,44632,44636,44631,44634
DJIUSD,20250722,194900,44633,44633,44624,44624
DJIUSD,20250722,195000,44622,44626,44621,44626
DJIUSD,20250722,195100,44627,44636,44626,44633
DJIUSD,20250722,195200,44634,44634,44628,44628
DJIUSD,20250722,195300,44627,44628,44622,44627
DJIUSD,20250722,195400,44628,44632,44624,44626
DJIUSD,20250722,195500,44624,44624,44609,44612
DJIUSD,20250722,195600,44611,44614,44610,44612
DJIUSD,20250722,195700,44610,44618,44610,44612
DJIUSD,20250722,195800,44611,44612,44604,44604
DJIUSD,20250722,195900,44605,44606,44596,44598
DJIUSD,20250722,200000,44597,44603,44597,44600
DJIUSD,20250722,200100,44599,44619,44599,44619
DJIUSD,20250722,200200,44620,44627,44620,44627
DJIUSD,20250722,200300,44628,44630,44622,44630
DJIUSD,20250722,200400,44629,44636,44628,44636
DJIUSD,20250722,200500,44637,44640,44632,44634
DJIUSD,20250722,200600,44635,44638,44633,44637
DJIUSD,20250722,200700,44636,44636,44631,44636
DJIUSD,20250722,200800,44635,44649,44634,44648
DJIUSD,20250722,200900,44646,44648,44641,44644
DJIUSD,20250722,201000,44643,44643,44633,44633
DJIUSD,20250722,201100,44632,44633,44621,44622
DJIUSD,20250722,201200,44623,44626,44618,44626
DJIUSD,20250722,201300,44625,44625,44617,44617
DJIUSD,20250722,201400,44618,44621,44616,44619
DJIUSD,20250722,201500,44620,44620,44614,44616
DJIUSD,20250722,201600,44617,44628,44617,44627
DJIUSD,20250722,201700,44626,44628,44622,44628
DJIUSD,20250722,201800,44629,44634,44606,44606
DJIUSD,20250722,201900,44596,44610,44580,44609
DJIUSD,20250722,202000,44608,44610,44596,44608
DJIUSD,20250722,202100,44607,44617,44606,44616
DJIUSD,20250722,202200,44614,44629,44609,44629
DJIUSD,20250722,202300,44630,44640,44630,44637
DJIUSD,20250722,202400,44636,44636,44627,44635
DJIUSD,20250722,202500,44634,44637,44621,44622
DJIUSD,20250722,202600,44621,44630,44616,44616
DJIUSD,20250722,202700,44617,44621,44615,44618
DJIUSD,20250722,202800,44617,44618,44612,44613
DJIUSD,20250722,202900,44612,44615,44609,44612
DJIUSD,20250722,203000,44610,44614,44608,44609
DJIUSD,20250722,203100,44608,44612,44604,44609
DJIUSD,20250722,203200,44610,44622,44610,44622
DJIUSD,20250722,203300,44623,44623,44619,44620
DJIUSD,20250722,203400,44621,44629,44621,44629
DJIUSD,20250722,203500,44630,44637,44630,44636
DJIUSD,20250722,203600,44637,44643,44634,44636
DJIUSD,20250722,203700,44637,44652,44634,44646
DJIUSD,20250722,203800,44647,44656,44647,44654
DJIUSD,20250722,203900,44655,44664,44655,44662
DJIUSD,20250722,204000,44663,44671,44658,44671
DJIUSD,20250722,204100,44672,44683,44672,44673
DJIUSD,20250722,204200,44672,44679,44664,44666
DJIUSD,20250722,204300,44667,44669,44664,44667
DJIUSD,20250722,204400,44666,44672,44662,44672
DJIUSD,20250722,204500,44673,44676,44668,44670
DJIUSD,20250722,204600,44669,44669,44656,44658
DJIUSD,20250722,204700,44659,44662,44657,44662
DJIUSD,20250722,204800,44661,44665,44659,44664
DJIUSD,20250722,204900,44663,44666,44662,44666
DJIUSD,20250722,205000,44665,44665,44661,44661
DJIUSD,20250722,205100,44660,44674,44660,44672
DJIUSD,20250722,205200,44671,44671,44665,44668
DJIUSD,20250722,205300,44670,44690,44670,44689
DJIUSD,20250722,205400,44690,44695,44688,44694
DJIUSD,20250722,205500,44696,44701,44690,44701
DJIUSD,20250722,205600,44702,44702,44694,44694
DJIUSD,20250722,205700,44693,44694,44682,44684
DJIUSD,20250722,205800,44683,44683,44669,44670
DJIUSD,20250722,205900,44671,44679,44670,44676
DJIUSD,20250722,210000,44674,44678,44671,44671
DJIUSD,20250722,210100,44670,44681,44666,44681
DJIUSD,20250722,210200,44682,44690,44676,44682
DJIUSD,20250722,210300,44684,44685,44681,44681
DJIUSD,20250722,210400,44680,44681,44672,44681
DJIUSD,20250722,210500,44680,44680,44670,44672
DJIUSD,20250722,210600,44674,44676,44669,44672
DJIUSD,20250722,210700,44671,44674,44670,44671
DJIUSD,20250722,210800,44670,44674,44666,44668
DJIUSD,20250722,210900,44669,44674,44667,44672
DJIUSD,20250722,211000,44671,44678,44666,44678
DJIUSD,20250722,211100,44677,44686,44676,44683
DJIUSD,20250722,211200,44684,44684,44670,44672
DJIUSD,20250722,211300,44674,44680,44674,44676
DJIUSD,20250722,211400,44675,44677,44670,44674
DJIUSD,20250722,211500,44673,44678,44672,44674
DJIUSD,20250722,211600,44672,44675,44670,44672
DJIUSD,20250722,211700,44671,44674,44664,44671
DJIUSD,20250722,211800,44672,44678,44670,44676
DJIUSD,20250722,211900,44677,44678,44672,44678
DJIUSD,20250722,212000,44680,44684,44678,44683
DJIUSD,20250722,212100,44684,44684,44674,44674
DJIUSD,20250722,212200,44675,44694,44674,44694
DJIUSD,20250722,212300,44693,44693,44684,44686
DJIUSD,20250722,212400,44685,44690,44684,44687
DJIUSD,20250722,212500,44686,44690,44684,44690
DJIUSD,20250722,212600,44689,44689,44680,44688
DJIUSD,20250722,212700,44687,44688,44682,44685
DJIUSD,20250722,212800,44686,44688,44682,44682
DJIUSD,20250722,212900,44680,44684,44678,44682
DJIUSD,20250722,213000,44684,44684,44678,44681
DJIUSD,20250722,213100,44680,44683,44672,44677
DJIUSD,20250722,213200,44678,44679,44672,44674
DJIUSD,20250722,213300,44672,44683,44670,44677
DJIUSD,20250722,213400,44676,44687,44676,44686
DJIUSD,20250722,213500,44688,44690,44688,44690
DJIUSD,20250722,213600,44691,44694,44686,44694
DJIUSD,20250722,213700,44695,44703,44694,44696
DJIUSD,20250722,213800,44697,44704,44696,44702
DJIUSD,20250722,213900,44704,44711,44702,44711
DJIUSD,20250722,214000,44710,44714,44709,44710
DJIUSD,20250722,214100,44711,44712,44706,44708
DJIUSD,20250722,214200,44709,44711,44706,44708
DJIUSD,20250722,214300,44709,44712,44706,44712
DJIUSD,20250722,214400,44713,44717,44713,44717
DJIUSD,20250722,214500,44718,44720,44715,44716
DJIUSD,20250722,214600,44717,44730,44716,44730
DJIUSD,20250722,214700,44728,44731,44722,44728
DJIUSD,20250722,214800,44726,44730,44722,44730
DJIUSD,20250722,214900,44729,44729,44724,44724
DJIUSD,20250722,215000,44725,44728,44720,44722
DJIUSD,20250722,215100,44720,44720,44698,44712
DJIUSD,20250722,215200,44711,44712,44703,44710
DJIUSD,20250722,215300,44709,44719,44705,44708
DJIUSD,20250722,215400,44707,44709,44697,44697
DJIUSD,20250722,215500,44698,44710,44696,44702
DJIUSD,20250722,215600,44703,44718,44699,44710
DJIUSD,20250722,215700,44711,44720,44710,44719
DJIUSD,20250722,215800,44720,44735,44720,44734
DJIUSD,20250722,215900,44733,44733,44726,44726
DJIUSD,20250722,220000,44724,44726,44694,44694
DJIUSD,20250722,220100,44687,44690,44678,44689
DJIUSD,20250722,220200,44688,44700,44686,44700
DJIUSD,20250722,220300,44699,44699,44694,44696
DJIUSD,20250722,220400,44697,44700,44696,44697
DJIUSD,20250722,220500,44698,44700,44691,44693
DJIUSD,20250722,220600,44694,44700,44694,44698
DJIUSD,20250722,220700,44700,44704,44696,44704
DJIUSD,20250722,220800,44705,44710,44705,44708
DJIUSD,20250722,220900,44707,44710,44705,44710
DJIUSD,20250722,221000,44711,44715,44710,44714
DJIUSD,20250722,221100,44713,44713,44707,44707
DJIUSD,20250722,221200,44706,44710,44706,44710
DJIUSD,20250722,221300,44709,44710,44709,44710
DJIUSD,20250722,221400,44709,44709,44704,44704
DJIUSD,20250722,221500,44705,44710,44705,44709
DJIUSD,20250722,221600,44708,44708,44702,44702
DJIUSD,20250722,221700,44704,44705,44702,44705
DJIUSD,20250722,221800,44706,44709,44706,44708
DJIUSD,20250722,221900,44707,44708,44702,44702
DJIUSD,20250722,222000,44703,44703,44699,44699
DJIUSD,20250722,222100,44698,44700,44697,44700
DJIUSD,20250722,222200,44701,44702,44700,44700
DJIUSD,20250722,222300,44701,44704,44701,44703
DJIUSD,20250722,222400,44704,44705,44704,44705
DJIUSD,20250722,222500,44706,44710,44706,44710
DJIUSD,20250722,222600,44712,44713,44712,44713
DJIUSD,20250722,222700,44714,44714,44714,44714
DJIUSD,20250722,222800,44714,44716,44714,44716
DJIUSD,20250722,222900,44716,44718,44714,44714
DJIUSD,20250722,223000,44713,44714,44712,44714
DJIUSD,20250722,223100,44715,44716,44714,44714
DJIUSD,20250722,223200,44715,44716,44714,44714
DJIUSD,20250722,223300,44713,44713,44712,44712
DJIUSD,20250722,223400,44712,44716,44712,44714
DJIUSD,20250722,223500,44712,44712,44708,44710
DJIUSD,20250722,223600,44712,44712,44711,44712
DJIUSD,20250722,223700,44713,44716,44713,44716
DJIUSD,20250722,223800,44715,44715,44714,44714
DJIUSD,20250722,223900,44715,44719,44715,44719
DJIUSD,20250722,224000,44718,44718,44716,44716
DJIUSD,20250722,224100,44718,44722,44718,44722
DJIUSD,20250722,224200,44722,44724,44722,44724
DJIUSD,20250722,224300,44725,44726,44725,44726
DJIUSD,20250722,224400,44726,44726,44726,44726
DJIUSD,20250722,224500,44726,44726,44725,44725
DJIUSD,20250722,224600,44724,44726,44724,44726
DJIUSD,20250722,224700,44726,44727,44726,44727
DJIUSD,20250722,224800,44726,44726,44724,44724
DJIUSD,20250722,224900,44724,44724,44724,44724
DJIUSD,20250722,225000,44723,44723,44719,44719
DJIUSD,20250722,225100,44720,44724,44720,44723
DJIUSD,20250722,225200,44724,44724,44724,44724
DJIUSD,20250722,225300,44725,44726,44722,44722
DJIUSD,20250722,225400,44723,44727,44723,44727
DJIUSD,20250722,225500,44728,44730,44728,44730
DJIUSD,20250722,225600,44728,44729,44728,44729
DJIUSD,20250722,225700,44730,44731,44730,44730
DJIUSD,20250722,225800,44730,44731,44730,44731
DJIUSD,20250722,225900,44732,44732,44732,44732
DJIUSD,20250722,230000,44732,44732,44732,44732
DJIUSD,20250722,230100,44732,44732,44732,44732
DJIUSD,20250722,230200,44732,44732,44732,44732
DJIUSD,20250722,230300,44732,44732,44732,44732
DJIUSD,20250722,230400,44732,44732,44732,44732
DJIUSD,20250722,230500,44732,44732,44732,44732
DJIUSD,20250722,230600,44732,44732,44732,44732
DJIUSD,20250722,230700,44732,44732,44732,44732
DJIUSD,20250722,230800,44732,44732,44732,44732
DJIUSD,20250722,230900,44732,44732,44732,44732
DJIUSD,20250722,231000,44732,44732,44732,44732
DJIUSD,20250722,231100,44732,44732,44732,44732
DJIUSD,20250722,231200,44732,44732,44732,44732
DJIUSD,20250722,231300,44732,44732,44732,44732
DJIUSD,20250722,231400,44732,44732,44732,44732
DJIUSD,20250722,231500,44732,44732,44732,44732
DJIUSD,20250722,231600,44732,44732,44732,44732
DJIUSD,20250722,231700,44732,44732,44732,44732
DJIUSD,20250722,231800,44732,44732,44732,44732
DJIUSD,20250722,231900,44732,44732,44732,44732
DJIUSD,20250722,232000,44732,44732,44732,44732
DJIUSD,20250722,232100,44732,44732,44732,44732
DJIUSD,20250722,232200,44732,44732,44732,44732
DJIUSD,20250722,232300,44732,44732,44732,44732
DJIUSD,20250722,232400,44732,44732,44732,44732
DJIUSD,20250722,232500,44732,44732,44732,44732
DJIUSD,20250722,232600,44732,44732,44732,44732
DJIUSD,20250722,232700,44732,44732,44732,44732
DJIUSD,20250722,232800,44732,44732,44732,44732
DJIUSD,20250722,232900,44732,44732,44732,44732
DJIUSD,20250722,233000,44732,44732,44732,44732
DJIUSD,20250722,233100,44732,44732,44732,44732
DJIUSD,20250722,233200,44732,44732,44732,44732
DJIUSD,20250722,233300,44732,44732,44732,44732
DJIUSD,20250722,233400,44732,44732,44732,44732
DJIUSD,20250722,233500,44732,44732,44732,44732
DJIUSD,20250722,233600,44732,44732,44732,44732
DJIUSD,20250722,233700,44732,44732,44732,44732
DJIUSD,20250722,233800,44732,44732,44732,44732
DJIUSD,20250722,233900,44732,44732,44732,44732
DJIUSD,20250722,234000,44732,44732,44732,44732
DJIUSD,20250722,234100,44732,44732,44732,44732
DJIUSD,20250722,234200,44732,44732,44732,44732
DJIUSD,20250722,234300,44732,44732,44732,44732
DJIUSD,20250722,234400,44732,44732,44732,44732
DJIUSD,20250722,234500,44732,44732,44732,44732
DJIUSD,20250722,234600,44732,44732,44732,44732
DJIUSD,20250722,234700,44732,44732,44732,44732
DJIUSD,20250722,234800,44732,44732,44732,44732
DJIUSD,20250722,234900,44732,44732,44732,44732
DJIUSD,20250722,235000,44732,44732,44732,44732
DJIUSD,20250722,235100,44732,44732,44732,44732
DJIUSD,20250722,235200,44732,44732,44732,44732
DJIUSD,20250722,235300,44732,44732,44732,44732
DJIUSD,20250722,235400,44732,44732,44732,44732
DJIUSD,20250722,235500,44732,44732,44732,44732
DJIUSD,20250722,235600,44732,44732,44732,44732
DJIUSD,20250722,235700,44732,44732,44732,44732
DJIUSD,20250722,235800,44732,44732,44732,44732
DJIUSD,20250722,235900,44732,44732,44732,44732
DJIUSD,20250723,000000,44732,44732,44732,44732
SPXUSD,20250722,000100,6345,6347,6345,6346
SPXUSD,20250722,000200,6347,6347,6347,6347
SPXUSD,20250722,000300,6347,6347,6347,6347
SPXUSD,20250722,000400,6347,6347,6347,6347
SPXUSD,20250722,000500,6347,6347,6347,6347
SPXUSD,20250722,000600,6347,6347,6346,6346
SPXUSD,20250722,000700,6346,6346,6346,6346
SPXUSD,20250722,000800,6346,6346,6346,6346
SPXUSD,20250722,000900,6346,6346,6346,6346
SPXUSD,20250722,001000,6347,6347,6347,6347
SPXUSD,20250722,001100,6347,6347,6347,6347
SPXUSD,20250722,001200,6347,6347,6347,6347
SPXUSD,20250722,001300,6347,6347,6346,6346
SPXUSD,20250722,001400,6346,6346,6346,6346
SPXUSD,20250722,001500,6346,6346,6346,6346
SPXUSD,20250722,001600,6345,6345,6345,6345
SPXUSD,20250722,001700,6345,6346,6345,6346
SPXUSD,20250722,001800,6346,6346,6346,6346
SPXUSD,20250722,001900,6346,6346,6346,6346
SPXUSD,20250722,002000,6346,6346,6346,6346
SPXUSD,20250722,002100,6346,6346,6346,6346
SPXUSD,20250722,002200,6346,6346,6346,6346
SPXUSD,20250722,002300,6346,6346,6346,6346
SPXUSD,20250722,002400,6346,6346,6346,6346
SPXUSD,20250722,002500,6346,6347,6346,6347
SPXUSD,20250722,002600,6347,6347,6347,6347
SPXUSD,20250722,002700,6348,6348,6348,6348
SPXUSD,20250722,002800,6347,6347,6347,6347
SPXUSD,20250722,002900,6347,6347,6347,6347
SPXUSD,20250722,003000,6347,6348,6347,6348
SPXUSD,20250722,003100,6348,6348,6348,6348
SPXUSD,20250722,003200,6347,6347,6347,6347
SPXUSD,20250722,003300,6347,6347,6347,6347
SPXUSD,20250722,003400,6347,6347,6347,6347
SPXUSD,20250722,003500,6347,6347,6347,6347
SPXUSD,20250722,003600,6347,6347,6347,6347
SPXUSD,20250722,003700,6347,6347,6346,6346
SPXUSD,20250722,003800,6346,6346,6346,6346
SPXUSD,20250722,003900,6346,6346,6346,6346
SPXUSD,20250722,004000,6346,6346,6346,6346
SPXUSD,20250722,004100,6346,6346,6346,6346
SPXUSD,20250722,004200,6346,6346,6346,6346
SPXUSD,20250722,004300,6346,6346,6346,6346
SPXUSD,20250722,004400,6346,6347,6346,6346
SPXUSD,20250722,004500,6346,6346,6346,6346
SPXUSD,20250722,004600,6346,6346,6346,6346
SPXUSD,20250722,004700,6346,6346,6346,6346
SPXUSD,20250722,004800,6346,6346,6346,6346
SPXUSD,20250722,004900,6346,6346,6346,6346
SPXUSD,20250722,005000,6346,6346,6346,6346
SPXUSD,20250722,005100,6346,6346,6346,6346
SPXUSD,20250722,005200,6347,6347,6347,6347
SPXUSD,20250722,005300,6347,6347,6347,6347
SPXUSD,20250722,005400,6347,6347,6346,6346
SPXUSD,20250722,005500,6346,6346,6346,6346
SPXUSD,20250722,005600,6346,6346,6346,6346
SPXUSD,20250722,005700,6346,6346,6346,6346
SPXUSD,20250722,005800,6346,6346,6346,6346
SPXUSD,20250722,005900,6346,6346,6346,6346
SPXUSD,20250722,010000,6346,6346,6346,6346
SPXUSD,20250722,010100,6346,6346,6346,6346
SPXUSD,20250722,010200,6347,6347,6346,6346
SPXUSD,20250722,010300,6346,6346,6346,6346
SPXUSD,20250722,010400,6346,6346,6346,6346
SPXUSD,20250722,010500,6346,6346,6346,6346
SPXUSD,20250722,010600,6346,6346,6346,6346
SPXUSD,20250722,010700,6346,6346,6346,6346
SPXUSD,20250722,010800,6346,6346,6346,6346
SPXUSD,20250722,010900,6346,6346,6346,6346
SPXUSD,20250722,011000,6346,6346,6346,6346
SPXUSD,20250722,011100,6346,6346,6346,6346
SPXUSD,20250722,011200,6346,6346,6346,6346
SPXUSD,20250722,011300,6346,6346,6346,6346
SPXUSD,20250722,011400,6346,6346,6346,6346
SPXUSD,20250722,011500,6346,6346,6346,6346
SPXUSD,20250722,011600,6346,6346,6346,6346
SPXUSD,20250722,011700,6346,6346,6346,6346
SPXUSD,20250722,011800,6346,6346,6346,6346
SPXUSD,20250722,011900,6346,6346,6346,6346
SPXUSD,20250722,012000,6346,6346,6346,6346
SPXUSD,20250722,012100,6346,6346,6346,6346
SPXUSD,20250722,012200,6346,6346,6346,6346
SPXUSD,20250722,012300,6347,6347,6347,6347
SPXUSD,20250722,012400,6346,6346,6346,6346
SPXUSD,20250722,012500,6346,6347,6346,6347
SPXUSD,20250722,012600,6347,6347,6347,6347
SPXUSD,20250722,012700,6347,6347,6347,6347
SPXUSD,20250722,012800,6346,6346,6346,6346
SPXUSD,20250722,012900,6346,6347,6346,6347
SPXUSD,20250722,013000,6347,6347,6347,6347
SPXUSD,20250722,013100,6347,6347,6347,6347
SPXUSD,20250722,013200,6347,6347,6347,6347
SPXUSD,20250722,013300,6347,6347,6347,6347
SPXUSD,20250722,013400,6347,6347,6347,6347
SPXUSD,20250722,013500,6347,6347,6347,6347
SPXUSD,20250722,013600,6347,6347,6347,6347
SPXUSD,20250722,013700,6347,6347,6347,6347
SPXUSD,20250722,013800,6347,6347,6347,6347
SPXUSD,20250722,013900,6347,6347,6347,6347
SPXUSD,20250722,014000,6347,6347,6347,6347
SPXUSD,20250722,014100,6347,6347,6347,6347
SPXUSD,20250722,014200,6347,6347,6347,6347
SPXUSD,20250722,014300,6347,6347,6347,6347
SPXUSD,20250722,014400,6347,6347,6347,6347
SPXUSD,20250722,014500,6347,6347,6347,6347
SPXUSD,20250722,014600,6347,6347,6347,6347
SPXUSD,20250722,014700,6346,6346,6346,6346
SPXUSD,20250722,014800,6346,6346,6346,6346
SPXUSD,20250722,014900,6345,6345,6345,6345
SPXUSD,20250722,015000,6345,6345,6345,6345
SPXUSD,20250722,015100,6345,6346,6345,6346
SPXUSD,20250722,015200,6346,6346,6345,6345
SPXUSD,20250722,015300,6346,6346,6345,6345
SPXUSD,20250722,015400,6345,6345,6345,6345
SPXUSD,20250722,015500,6346,6346,6346,6346
SPXUSD,20250722,015600,6346,6346,6346,6346
SPXUSD,20250722,015700,6346,6346,6346,6346
SPXUSD,20250722,015800,6346,6347,6346,6347
SPXUSD,20250722,015900,6347,6347,6347,6347
SPXUSD,20250722,020000,6347,6347,6347,6347
SPXUSD,20250722,020100,6348,6348,6348,6348
SPXUSD,20250722,020200,6347,6347,6347,6347
SPXUSD,20250722,020300,6347,6348,6347,6347
SPXUSD,20250722,020400,6347,6347,6347,6347
SPXUSD,20250722,020500,6347,6347,6347,6347
SPXUSD,20250722,020600,6348,6348,6348,6348
SPXUSD,20250722,020700,6348,6348,6348,6348
SPXUSD,20250722,020800,6348,6348,6348,6348
SPXUSD,20250722,020900,6348,6348,6348,6348
SPXUSD,20250722,021000,6348,6348,6348,6348
SPXUSD,20250722,021100,6348,6348,6348,6348
SPXUSD,20250722,021200,6348,6349,6348,6349
SPXUSD,20250722,021300,6348,6349,6348,6349
SPXUSD,20250722,021400,6348,6348,6348,6348
SPXUSD,20250722,021500,6348,6349,6348,6349
SPXUSD,20250722,021600,6348,6348,6348,6348
SPXUSD,20250722,021700,6348,6348,6348,6348
SPXUSD,20250722,021800,6348,6348,6348,6348
SPXUSD,20250722,021900,6348,6348,6348,6348
SPXUSD,20250722,022000,6348,6348,6348,6348
SPXUSD,20250722,022100,6348,6348,6348,6348
SPXUSD,20250722,022200,6348,6348,6348,6348
SPXUSD,20250722,022300,6349,6349,6349,6349
SPXUSD,20250722,022400,6349,6349,6349,6349
SPXUSD,20250722,022500,6349,6350,6349,6350
SPXUSD,20250722,022600,6349,6349,6349,6349
SPXUSD,20250722,022700,6349,6350,6349,6350
SPXUSD,20250722,022800,6350,6350,6350,6350
SPXUSD,20250722,022900,6350,6350,6350,6350
SPXUSD,20250722,023000,6350,6350,6350,6350
SPXUSD,20250722,023100,6349,6349,6349,6349
SPXUSD,20250722,023200,6348,6349,6348,6349
SPXUSD,20250722,023300,6349,6349,6349,6349
SPXUSD,20250722,023400,6348,6349,6348,6349
SPXUSD,20250722,023500,6349,6349,6349,6349
SPXUSD,20250722,023600,6349,6349,6349,6349
SPXUSD,20250722,023700,6349,6349,6349,6349
SPXUSD,20250722,023800,6349,6350,6349,6350
SPXUSD,20250722,023900,6349,6349,6348,6348
SPXUSD,20250722,024000,6348,6348,6348,6348
SPXUSD,20250722,024100,6348,6348,6348,6348
SPXUSD,20250722,024200,6348,6348,6348,6348
SPXUSD,20250722,024300,6348,6348,6348,6348
SPXUSD,20250722,024400,6348,6348,6348,6348
SPXUSD,20250722,024500,6348,6348,6348,6348
SPXUSD,20250722,024600,6348,6348,6348,6348
SPXUSD,20250722,024700,6348,6348,6348,6348
SPXUSD,20250722,024800,6348,6348,6348,6348
SPXUSD,20250722,024900,6348,6348,6348,6348
SPXUSD,20250722,025000,6348,6348,6348,6348
SPXUSD,20250722,025100,6348,6348,6348,6348
SPXUSD,20250722,025200,6348,6348,6348,6348
SPXUSD,20250722,025300,6348,6348,6348,6348
SPXUSD,20250722,025400,6348,6348,6348,6348
SPXUSD,20250722,025500,6348,6348,6347,6347
SPXUSD,20250722,025600,6347,6348,6347,6348
SPXUSD,20250722,025700,6347,6347,6347,6347
SPXUSD,20250722,025800,6347,6347,6346,6346
SPXUSD,20250722,025900,6346,6346,6346,6346
SPXUSD,20250722,030000,6346,6346,6346,6346
SPXUSD,20250722,030100,6346,6347,6346,6346
SPXUSD,20250722,030200,6346,6346,6346,6346
SPXUSD,20250722,030300,6346,6346,6346,6346
SPXUSD,20250722,030400,6345,6345,6345,6345
SPXUSD,20250722,030500,6346,6346,6346,6346
SPXUSD,20250722,030600,6346,6346,6346,6346
SPXUSD,20250722,030700,6346,6346,6346,6346
SPXUSD,20250722,030800,6346,6346,6346,6346
SPXUSD,20250722,030900,6346,6346,6346,6346
SPXUSD,20250722,031000,6346,6346,6346,6346
SPXUSD,20250722,031100,6346,6346,6346,6346
SPXUSD,20250722,031200,6346,6347,6346,6347
SPXUSD,20250722,031300,6347,6347,6347,6347
SPXUSD,20250722,031400,6347,6347,6347,6347
SPXUSD,20250722,031500,6347,6347,6347,6347
SPXUSD,20250722,031600,6347,6347,6347,6347
SPXUSD,20250722,031700,6347,6347,6347,6347
SPXUSD,20250722,031800,6346,6346,6346,6346
SPXUSD,20250722,031900,6346,6346,6346,6346
SPXUSD,20250722,032000,6346,6346,6346,6346
SPXUSD,20250722,032100,6346,6346,6346,6346
SPXUSD,20250722,032200,6346,6346,6346,6346
SPXUSD,20250722,032300,6346,6347,6346,6347
SPXUSD,20250722,032400,6347,6347,6347,6347
SPXUSD,20250722,032500,6347,6347,6346,6346
SPXUSD,20250722,032600,6346,6346,6346,6346
SPXUSD,20250722,032700,6347,6347,6347,6347
SPXUSD,20250722,032800,6347,6347,6347,6347
SPXUSD,20250722,032900,6347,6347,6347,6347
SPXUSD,20250722,033000,6348,6348,6348,6348
SPXUSD,20250722,033100,6348,6348,6348,6348
SPXUSD,20250722,033200,6348,6348,6348,6348
SPXUSD,20250722,033300,6348,6349,6348,6348
SPXUSD,20250722,033400,6348,6348,6348,6348
SPXUSD,20250722,033500,6348,6348,6348,6348
SPXUSD,20250722,033600,6348,6349,6348,6349
SPXUSD,20250722,033700,6349,6349,6349,6349
SPXUSD,20250722,033800,6349,6349,6349,6349
SPXUSD,20250722,033900,6348,6348,6348,6348
SPXUSD,20250722,034000,6348,6348,6348,6348
SPXUSD,20250722,034100,6348,6348,6348,6348
SPXUSD,20250722,034200,6348,6348,6348,6348
SPXUSD,20250722,034300,6349,6349,6349,6349
SPXUSD,20250722,034400,6349,6349,6349,6349
SPXUSD,20250722,034500,6349,6349,6349,6349
SPXUSD,20250722,034600,6349,6349,6349,6349
SPXUSD,20250722,034700,6349,6350,6349,6350
SPXUSD,20250722,034800,6350,6350,6350,6350
SPXUSD,20250722,034900,6350,6350,6350,6350
SPXUSD,20250722,035000,6350,6350,6350,6350
SPXUSD,20250722,035100,6350,6350,6350,6350
SPXUSD,20250722,035200,6350,6350,6350,6350
SPXUSD,20250722,035300,6350,6350,6350,6350
SPXUSD,20250722,035400,6350,6350,6350,6350
SPXUSD,20250722,035500,6350,6350,6350,6350
SPXUSD,20250722,035600,6350,6350,6350,6350
SPXUSD,20250722,035700,6350,6350,6350,6350
SPXUSD,20250722,035800,6350,6350,6350,6350
SPXUSD,20250722,035900,6350,6350,6350,6350
SPXUSD,20250722,040000,6350,6350,6350,6350
SPXUSD,20250722,040100,6350,6350,6350,6350
SPXUSD,20250722,040200,6350,6350,6350,6350
SPXUSD,20250722,040300,6350,6350,6350,6350
SPXUSD,20250722,040400,6350,6350,6350,6350
SPXUSD,20250722,040500,6350,6350,6350,6350
SPXUSD,20250722,040600,6349,6349,6349,6349
SPXUSD,20250722,040700,6349,6349,6349,6349
SPXUSD,20250722,040800,6348,6348,6348,6348
SPXUSD,20250722,040900,6348,6348,6348,6348
SPXUSD,20250722,041000,6348,6348,6348,6348
SPXUSD,20250722,041100,6348,6348,6348,6348
SPXUSD,20250722,041200,6348,6348,6348,6348
SPXUSD,20250722,041300,6348,6348,6348,6348
SPXUSD,20250722,041400,6348,6348,6348,6348
SPXUSD,20250722,041500,6348,6348,6348,6348
SPXUSD,20250722,041600,6348,6348,6348,6348
SPXUSD,20250722,041700,6348,6348,6348,6348
SPXUSD,20250722,041800,6348,6348,6348,6348
SPXUSD,20250722,041900,6348,6348,6348,6348
SPXUSD,20250722,042000,6348,6348,6348,6348
SPXUSD,20250722,042100,6348,6348,6348,6348
SPXUSD,20250722,042200,6348,6348,6348,6348
SPXUSD,20250722,042300,6348,6348,6348,6348
SPXUSD,20250722,042400,6348,6348,6348,6348
SPXUSD,20250722,042500,6348,6348,6348,6348
SPXUSD,20250722,042600,6348,6348,6348,6348
SPXUSD,20250722,042700,6348,6348,6348,6348
SPXUSD,20250722,042800,6348,6348,6347,6347
SPXUSD,20250722,042900,6347,6347,6347,6347
SPXUSD,20250722,043000,6347,6347,6347,6347
SPXUSD,20250722,043100,6347,6347,6347,6347
SPXUSD,20250722,043200,6347,6347,6347,6347
SPXUSD,20250722,043300,6347,6347,6347,6347
SPXUSD,20250722,043400,6347,6347,6347,6347
SPXUSD,20250722,043500,6347,6347,6347,6347
SPXUSD,20250722,043600,6347,6347,6347,6347
SPXUSD,20250722,043700,6347,6347,6347,6347
SPXUSD,20250722,043800,6348,6348,6348,6348
SPXUSD,20250722,043900,6348,6348,6348,6348
SPXUSD,20250722,044000,6348,6348,6348,6348
SPXUSD,20250722,044100,6348,6348,6348,6348
SPXUSD,20250722,044200,6348,6348,6348,6348
SPXUSD,20250722,044300,6348,6348,6348,6348
SPXUSD,20250722,044400,6346,6346,6346,6346
SPXUSD,20250722,044500,6346,6346,6346,6346
SPXUSD,20250722,044600,6346,6346,6346,6346
SPXUSD,20250722,044700,6346,6346,6346,6346
SPXUSD,20250722,044800,6346,6346,6346,6346
SPXUSD,20250722,044900,6346,6346,6346,6346
SPXUSD,20250722,045000,6346,6346,6346,6346
SPXUSD,20250722,045100,6346,6346,6346,6346
SPXUSD,20250722,045200,6346,6346,6346,6346
SPXUSD,20250722,045300,6346,6346,6346,6346
SPXUSD,20250722,045400,6346,6346,6346,6346
SPXUSD,20250722,045500,6346,6346,6346,6346
SPXUSD,20250722,045600,6346,6346,6346,6346
SPXUSD,20250722,045700,6346,6346,6346,6346
SPXUSD,20250722,045800,6346,6346,6346,6346
SPXUSD,20250722,045900,6346,6346,6346,6346
SPXUSD,20250722,050000,6346,6346,6346,6346
SPXUSD,20250722,050100,6346,6346,6346,6346
SPXUSD,20250722,050200,6346,6346,6346,6346
SPXUSD,20250722,050300,6346,6346,6346,6346
SPXUSD,20250722,050400,6346,6346,6346,6346
SPXUSD,20250722,050500,6346,6346,6346,6346
SPXUSD,20250722,050600,6346,6346,6346,6346
SPXUSD,20250722,050700,6346,6347,6346,6347
SPXUSD,20250722,050800,6347,6347,6347,6347
SPXUSD,20250722,050900,6347,6347,6347,6347
SPXUSD,20250722,051000,6347,6347,6347,6347
SPXUSD,20250722,051100,6346,6346,6346,6346
SPXUSD,20250722,051200,6346,6346,6346,6346
SPXUSD,20250722,051300,6346,6346,6346,6346
SPXUSD,20250722,051400,6346,6346,6346,6346
SPXUSD,20250722,051500,6346,6346,6346,6346
SPXUSD,20250722,051600,6346,6346,6345,6345
SPXUSD,20250722,051700,6346,6346,6346,6346
SPXUSD,20250722,051800,6345,6345,6345,6345
SPXUSD,20250722,051900,6345,6345,6345,6345
SPXUSD,20250722,052000,6345,6346,6345,6346
SPXUSD,20250722,052100,6345,6345,6345,6345
SPXUSD,20250722,052200,6345,6345,6345,6345
SPXUSD,20250722,052300,6345,6345,6345,6345
SPXUSD,20250722,052400,6345,6345,6345,6345
SPXUSD,20250722,052500,6345,6345,6345,6345
SPXUSD,20250722,052600,6345,6345,6345,6345
SPXUSD,20250722,052700,6345,6345,6345,6345
SPXUSD,20250722,052800,6345,6345,6345,6345
SPXUSD,20250722,052900,6345,6345,6345,6345
SPXUSD,20250722,053000,6345,6345,6345,6345
SPXUSD,20250722,053100,6345,6345,6345,6345
SPXUSD,20250722,053200,6345,6345,6345,6345
SPXUSD,20250722,053300,6345,6345,6345,6345
SPXUSD,20250722,053400,6344,6344,6344,6344
SPXUSD,20250722,053500,6344,6345,6344,6345
SPXUSD,20250722,053600,6344,6344,6343,6344
SPXUSD,20250722,053700,6344,6344,6344,6344
SPXUSD,20250722,053800,6344,6344,6344,6344
SPXUSD,20250722,053900,6344,6344,6344,6344
SPXUSD,20250722,054000,6344,6344,6344,6344
SPXUSD,20250722,054100,6344,6344,6344,6344
SPXUSD,20250722,054200,6344,6344,6344,6344
SPXUSD,20250722,054300,6344,6344,6344,6344
SPXUSD,20250722,054400,6344,6344,6344,6344
SPXUSD,20250722,054500,6344,6344,6344,6344
SPXUSD,20250722,054600,6344,6344,6344,6344
SPXUSD,20250722,054700,6343,6343,6343,6343
SPXUSD,20250722,054800,6343,6343,6343,6343
SPXUSD,20250722,054900,6343,6343,6343,6343
SPXUSD,20250722,055000,6343,6343,6343,6343
SPXUSD,20250722,055100,6343,6343,6343,6343
SPXUSD,20250722,055200,6343,6344,6343,6344
SPXUSD,20250722,055300,6344,6344,6344,6344
SPXUSD,20250722,055400,6344,6344,6344,6344
SPXUSD,20250722,055500,6344,6344,6344,6344
SPXUSD,20250722,055600,6344,6344,6344,6344
SPXUSD,20250722,055700,6344,6344,6344,6344
SPXUSD,20250722,055800,6344,6344,6344,6344
SPXUSD,20250722,055900,6344,6344,6344,6344
SPXUSD,20250722,060000,6344,6344,6344,6344
SPXUSD,20250722,060100,6344,6344,6344,6344
SPXUSD,20250722,060200,6344,6344,6344,6344
SPXUSD,20250722,060300,6344,6344,6344,6344
SPXUSD,20250722,060400,6344,6344,6343,6343
SPXUSD,20250722,060500,6343,6343,6343,6343
SPXUSD,20250722,060600,6343,6343,6343,6343
SPXUSD,20250722,060700,6343,6343,6343,6343
SPXUSD,20250722,060800,6343,6343,6343,6343
SPXUSD,20250722,060900,6343,6343,6343,6343
SPXUSD,20250722,061000,6343,6343,6343,6343
SPXUSD,20250722,061100,6343,6343,6343,6343
SPXUSD,20250722,061200,6342,6342,6342,6342
SPXUSD,20250722,061300,6342,6342,6341,6341
SPXUSD,20250722,061400,6341,6341,6341,6341
SPXUSD,20250722,061500,6342,6342,6341,6341
SPXUSD,20250722,061600,6342,6342,6340,6340
SPXUSD,20250722,061700,6340,6340,6340,6340
SPXUSD,20250722,061800,6341,6341,6340,6340
SPXUSD,20250722,061900,6340,6340,6340,6340
SPXUSD,20250722,062000,6340,6340,6340,6340
SPXUSD,20250722,062100,6340,6340,6340,6340
SPXUSD,20250722,062200,6340,6340,6340,6340
SPXUSD,20250722,062300,6340,6340,6340,6340
SPXUSD,20250722,062400,6340,6340,6340,6340
SPXUSD,20250722,062500,6340,6340,6339,6339
SPXUSD,20250722,062600,6339,6339,6339,6339
SPXUSD,20250722,062700,6339,6340,6339,6340
SPXUSD,20250722,062800,6340,6340,6340,6340
SPXUSD,20250722,062900,6340,6340,6340,6340
SPXUSD,20250722,063000,6340,6340,6340,6340
SPXUSD,20250722,063100,6340,6340,6340,6340
SPXUSD,20250722,063200,6340,6340,6340,6340
SPXUSD,20250722,063300,6341,6341,6340,6340
SPXUSD,20250722,063400,6340,6340,6340,6340
SPXUSD,20250722,063500,6340,6340,6340,6340
SPXUSD,20250722,063600,6340,6340,6340,6340
SPXUSD,20250722,063700,6340,6340,6340,6340
SPXUSD,20250722,063800,6340,6340,6340,6340
SPXUSD,20250722,063900,6340,6340,6340,6340
SPXUSD,20250722,064000,6340,6340,6340,6340
SPXUSD,20250722,064100,6340,6340,6340,6340
SPXUSD,20250722,064200,6340,6340,6340,6340
SPXUSD,20250722,064300,6340,6340,6340,6340
SPXUSD,20250722,064400,6340,6340,6340,6340
SPXUSD,20250722,064500,6340,6340,6340,6340
SPXUSD,20250722,064600,6340,6340,6340,6340
SPXUSD,20250722,064700,6340,6340,6340,6340
SPXUSD,20250722,064800,6340,6340,6340,6340
SPXUSD,20250722,064900,6340,6340,6340,6340
SPXUSD,20250722,065000,6340,6340,6340,6340
SPXUSD,20250722,065100,6340,6340,6340,6340
SPXUSD,20250722,065200,6340,6340,6340,6340
SPXUSD,20250722,065300,6340,6340,6340,6340
SPXUSD,20250722,065400,6340,6340,6340,6340
SPXUSD,20250722,065500,6340,6340,6340,6340
SPXUSD,20250722,065600,6340,6340,6340,6340
SPXUSD,20250722,065700,6339,6339,6339,6339
SPXUSD,20250722,065800,6339,6340,6339,6340
SPXUSD,20250722,065900,6340,6340,6340,6340
SPXUSD,20250722,070000,6340,6340,6340,6340
SPXUSD,20250722,070100,6340,6340,6340,6340
SPXUSD,20250722,070200,6340,6340,6340,6340
SPXUSD,20250722,070300,6340,6340,6339,6339
SPXUSD,20250722,070400,6340,6340,6340,6340
SPXUSD,20250722,070500,6340,6340,6340,6340
SPXUSD,20250722,070600,6340,6340,6340,6340
SPXUSD,20250722,070700,6340,6340,6339,6339
SPXUSD,20250722,070800,6340,6340,6340,6340
SPXUSD,20250722,070900,6340,6340,6340,6340
SPXUSD,20250722,071000,6340,6340,6340,6340
SPXUSD,20250722,071100,6340,6340,6340,6340
SPXUSD,20250722,071200,6340,6340,6340,6340
SPXUSD,20250722,071300,6340,6340,6340,6340
SPXUSD,20250722,071400,6340,6340,6339,6339
SPXUSD,20250722,071500,6339,6339,6339,6339
SPXUSD,20250722,071600,6339,6339,6339,6339
SPXUSD,20250722,071700,6339,6339,6339,6339
SPXUSD,20250722,071800,6339,6339,6339,6339
SPXUSD,20250722,071900,6339,6339,6339,6339
SPXUSD,20250722,072000,6339,6339,6339,6339
SPXUSD,20250722,072100,6339,6339,6339,6339
SPXUSD,20250722,072200,6340,6340,6340,6340
SPXUSD,20250722,072300,6340,6340,6339,6339
SPXUSD,20250722,072400,6339,6339,6339,6339
SPXUSD,20250722,072500,6339,6339,6339,6339
SPXUSD,20250722,072600,6339,6339,6339,6339
SPXUSD,20250722,072700,6339,6339,6339,6339
SPXUSD,20250722,072800,6339,6339,6339,6339
SPXUSD,20250722,072900,6339,6339,6339,6339
SPXUSD,20250722,073000,6339,6339,6339,6339
SPXUSD,20250722,073100,6339,6339,6339,6339
SPXUSD,20250722,073200,6339,6339,6339,6339
SPXUSD,20250722,073300,6339,6339,6339,6339
SPXUSD,20250722,073400,6339,6339,6339,6339
SPXUSD,20250722,073500,6339,6339,6338,6338
SPXUSD,20250722,073600,6339,6339,6339,6339
SPXUSD,20250722,073700,6339,6339,6339,6339
SPXUSD,20250722,073800,6339,6339,6339,6339
SPXUSD,20250722,073900,6339,6339,6339,6339
SPXUSD,20250722,074000,6339,6339,6339,6339
SPXUSD,20250722,074100,6340,6340,6340,6340
SPXUSD,20250722,074200,6340,6340,6340,6340
SPXUSD,20250722,074300,6340,6340,6340,6340
SPXUSD,20250722,074400,6340,6340,6340,6340
SPXUSD,20250722,074500,6340,6340,6340,6340
SPXUSD,20250722,074600,6339,6339,6339,6339
SPXUSD,20250722,074700,6339,6340,6339,6340
SPXUSD,20250722,074800,6340,6340,6340,6340
SPXUSD,20250722,074900,6340,6340,6340,6340
SPXUSD,20250722,075000,6340,6340,6340,6340
SPXUSD,20250722,075100,6340,6340,6340,6340
SPXUSD,20250722,075200,6340,6340,6340,6340
SPXUSD,20250722,075300,6340,6340,6340,6340
SPXUSD,20250722,075400,6340,6340,6340,6340
SPXUSD,20250722,075500,6340,6340,6340,6340
SPXUSD,20250722,075600,6340,6340,6340,6340
SPXUSD,20250722,075700,6340,6340,6340,6340
SPXUSD,20250722,075800,6340,6340,6340,6340
SPXUSD,20250722,075900,6340,6340,6340,6340
SPXUSD,20250722,080000,6340,6340,6340,6340
SPXUSD,20250722,080100,6340,6340,6340,6340
SPXUSD,20250722,080200,6340,6340,6340,6340
SPXUSD,20250722,080300,6339,6339,6339,6339
SPXUSD,20250722,080400,6339,6339,6339,6339
SPXUSD,20250722,080500,6339,6339,6339,6339
SPXUSD,20250722,080600,6339,6339,6339,6339
SPXUSD,20250722,080700,6338,6338,6338,6338
SPXUSD,20250722,080800,6339,6339,6339,6339
SPXUSD,20250722,080900,6339,6340,6339,6340
SPXUSD,20250722,081000,6340,6340,6340,6340
SPXUSD,20250722,081100,6340,6340,6340,6340
SPXUSD,20250722,081200,6340,6340,6340,6340
SPXUSD,20250722,081300,6340,6340,6340,6340
SPXUSD,20250722,081400,6340,6340,6340,6340
SPXUSD,20250722,081500,6340,6340,6340,6340
SPXUSD,20250722,081600,6340,6340,6340,6340
SPXUSD,20250722,081700,6340,6340,6340,6340
SPXUSD,20250722,081800,6340,6340,6340,6340
SPXUSD,20250722,081900,6340,6340,6340,6340
SPXUSD,20250722,082000,6340,6340,6340,6340
SPXUSD,20250722,082100,6340,6340,6340,6340
SPXUSD,20250722,082200,6340,6340,6340,6340
SPXUSD,20250722,082300,6340,6340,6340,6340
SPXUSD,20250722,082400,6340,6340,6340,6340
SPXUSD,20250722,082500,6340,6340,6340,6340
SPXUSD,20250722,082600,6340,6340,6340,6340
SPXUSD,20250722,082700,6340,6341,6340,6341
SPXUSD,20250722,082800,6341,6341,6341,6341
SPXUSD,20250722,082900,6341,6341,6341,6341
SPXUSD,20250722,083000,6341,6341,6340,6340
SPXUSD,20250722,083100,6340,6340,6340,6340
SPXUSD,20250722,083200,6340,6340,6340,6340
SPXUSD,20250722,083300,6340,6340,6340,6340
SPXUSD,20250722,083400,6340,6340,6340,6340
SPXUSD,20250722,083500,6340,6340,6340,6340
SPXUSD,20250722,083600,6340,6340,6340,6340
SPXUSD,20250722,083700,6340,6340,6340,6340
SPXUSD,20250722,083800,6341,6341,6341,6341
SPXUSD,20250722,083900,6341,6341,6341,6341
SPXUSD,20250722,084000,6341,6341,6340,6340
SPXUSD,20250722,084100,6340,6340,6340,6340
SPXUSD,20250722,084200,6340,6340,6340,6340
SPXUSD,20250722,084300,6340,6340,6340,6340
SPXUSD,20250722,084400,6341,6341,6341,6341
SPXUSD,20250722,084500,6341,6341,6341,6341
SPXUSD,20250722,084600,6341,6341,6341,6341
SPXUSD,20250722,084700,6341,6341,6341,6341
SPXUSD,20250722,084800,6340,6340,6340,6340
SPXUSD,20250722,084900,6340,6340,6340,6340
SPXUSD,20250722,085000,6340,6340,6340,6340
SPXUSD,20250722,085100,6340,6341,6340,6341
SPXUSD,20250722,085200,6341,6341,6341,6341
SPXUSD,20250722,085300,6341,6341,6341,6341
SPXUSD,20250722,085400,6341,6341,6341,6341
SPXUSD,20250722,085500,6341,6341,6340,6340
SPXUSD,20250722,085600,6340,6340,6340,6340
SPXUSD,20250722,085700,6340,6340,6340,6340
SPXUSD,20250722,085800,6340,6340,6340,6340
SPXUSD,20250722,085900,6340,6340,6340,6340
SPXUSD,20250722,090000,6340,6340,6340,6340
SPXUSD,20250722,090100,6341,6341,6341,6341
SPXUSD,20250722,090200,6342,6342,6341,6341
SPXUSD,20250722,090300,6342,6342,6341,6342
SPXUSD,20250722,090400,6342,6342,6342,6342
SPXUSD,20250722,090500,6342,6342,6342,6342
SPXUSD,20250722,090600,6343,6344,6343,6344
SPXUSD,20250722,090700,6343,6343,6343,6343
SPXUSD,20250722,090800,6343,6343,6342,6342
SPXUSD,20250722,090900,6342,6342,6342,6342
SPXUSD,20250722,091000,6342,6342,6342,6342
SPXUSD,20250722,091100,6343,6344,6342,6344
SPXUSD,20250722,091200,6344,6344,6344,6344
SPXUSD,20250722,091300,6344,6344,6344,6344
SPXUSD,20250722,091400,6344,6344,6344,6344
SPXUSD,20250722,091500,6344,6344,6344,6344
SPXUSD,20250722,091600,6343,6343,6343,6343
SPXUSD,20250722,091700,6344,6344,6344,6344
SPXUSD,20250722,091800,6344,6344,6343,6343
SPXUSD,20250722,091900,6344,6344,6344,6344
SPXUSD,20250722,092000,6344,6344,6344,6344
SPXUSD,20250722,092100,6344,6344,6344,6344
SPXUSD,20250722,092200,6344,6344,6344,6344
SPXUSD,20250722,092300,6344,6344,6344,6344
SPXUSD,20250722,092400,6344,6344,6344,6344
SPXUSD,20250722,092500,6345,6345,6345,6345
SPXUSD,20250722,092600,6344,6344,6344,6344
SPXUSD,20250722,092700,6344,6345,6344,6345
SPXUSD,20250722,092800,6345,6345,6345,6345
SPXUSD,20250722,092900,6345,6345,6345,6345
SPXUSD,20250722,093000,6345,6345,6345,6345
SPXUSD,20250722,093100,6345,6345,6345,6345
SPXUSD,20250722,093200,6344,6344,6344,6344
SPXUSD,20250722,093300,6344,6344,6344,6344
SPXUSD,20250722,093400,6344,6344,6344,6344
SPXUSD,20250722,093500,6344,6344,6343,6343
SPXUSD,20250722,093600,6344,6344,6344,6344
SPXUSD,20250722,093700,6344,6344,6343,6343
SPXUSD,20250722,093800,6344,6344,6344,6344
SPXUSD,20250722,093900,6344,6344,6344,6344
SPXUSD,20250722,094000,6344,6344,6344,6344
SPXUSD,20250722,094100,6344,6344,6343,6343
SPXUSD,20250722,094200,6342,6342,6342,6342
SPXUSD,20250722,094300,6342,6343,6342,6343
SPXUSD,20250722,094400,6343,6343,6343,6343
SPXUSD,20250722,094500,6343,6343,6343,6343
SPXUSD,20250722,094600,6343,6343,6342,6342
SPXUSD,20250722,094700,6343,6343,6343,6343
SPXUSD,20250722,094800,6343,6343,6342,6342
SPXUSD,20250722,094900,6342,6342,6342,6342
SPXUSD,20250722,095000,6343,6343,6342,6342
SPXUSD,20250722,095100,6342,6342,6342,6342
SPXUSD,20250722,095200,6342,6342,6342,6342
SPXUSD,20250722,095300,6342,6342,6342,6342
SPXUSD,20250722,095400,6342,6342,6341,6341
SPXUSD,20250722,095500,6340,6340,6340,6340
SPXUSD,20250722,095600,6339,6339,6336,6336
SPXUSD,20250722,095700,6337,6337,6336,6336
SPXUSD,20250722,095800,6336,6336,6336,6336
SPXUSD,20250722,095900,6337,6337,6337,6337
SPXUSD,20250722,100000,6338,6338,6338,6338
SPXUSD,20250722,100100,6338,6338,6336,6336
SPXUSD,20250722,100200,6335,6337,6335,6337
SPXUSD,20250722,100300,6338,6340,6338,6340
SPXUSD,20250722,100400,6339,6340,6339,6340
SPXUSD,20250722,100500,6340,6341,6340,6341
SPXUSD,20250722,100600,6341,6342,6341,6342
SPXUSD,20250722,100700,6342,6342,6342,6342
SPXUSD,20250722,100800,6342,6342,6342,6342
SPXUSD,20250722,100900,6341,6341,6341,6341
SPXUSD,20250722,101000,6341,6341,6340,6340
SPXUSD,20250722,101100,6340,6340,6340,6340
SPXUSD,20250722,101200,6341,6342,6341,6342
SPXUSD,20250722,101300,6342,6342,6341,6341
SPXUSD,20250722,101400,6342,6342,6341,6341
SPXUSD,20250722,101500,6341,6341,6341,6341
SPXUSD,20250722,101600,6341,6342,6341,6342
SPXUSD,20250722,101700,6341,6341,6341,6341
SPXUSD,20250722,101800,6341,6341,6341,6341
SPXUSD,20250722,101900,6341,6341,6341,6341
SPXUSD,20250722,102000,6341,6341,6340,6340
SPXUSD,20250722,102100,6340,6340,6340,6340
SPXUSD,20250722,102200,6340,6340,6339,6339
SPXUSD,20250722,102300,6338,6338,6338,6338
SPXUSD,20250722,102400,6338,6338,6338,6338
SPXUSD,20250722,102500,6337,6337,6337,6337
SPXUSD,20250722,102600,6337,6337,6336,6336
SPXUSD,20250722,102700,6336,6337,6336,6337
SPXUSD,20250722,102800,6337,6337,6337,6337
SPXUSD,20250722,102900,6336,6336,6336,6336
SPXUSD,20250722,103000,6336,6337,6336,6336
SPXUSD,20250722,103100,6337,6338,6337,6338
SPXUSD,20250722,103200,6338,6338,6338,6338
SPXUSD,20250722,103300,6337,6338,6337,6338
SPXUSD,20250722,103400,6338,6338,6338,6338
SPXUSD,20250722,103500,6338,6338,6338,6338
SPXUSD,20250722,103600,6338,6338,6338,6338
SPXUSD,20250722,103700,6338,6338,6338,6338
SPXUSD,20250722,103800,6337,6338,6337,6338
SPXUSD,20250722,103900,6337,6337,6337,6337
SPXUSD,20250722,104000,6337,6337,6337,6337
SPXUSD,20250722,104100,6336,6337,6336,6337
SPXUSD,20250722,104200,6336,6336,6336,6336
SPXUSD,20250722,104300,6336,6336,6336,6336
SPXUSD,20250722,104400,6336,6336,6336,6336
SPXUSD,20250722,104500,6335,6335,6335,6335
SPXUSD,20250722,104600,6336,6336,6336,6336
SPXUSD,20250722,104700,6335,6335,6335,6335
SPXUSD,20250722,104800,6335,6336,6334,6336
SPXUSD,20250722,104900,6337,6337,6336,6336
SPXUSD,20250722,105000,6336,6337,6336,6337
SPXUSD,20250722,105100,6336,6336,6336,6336
SPXUSD,20250722,105200,6337,6337,6336,6337
SPXUSD,20250722,105300,6337,6337,6337,6337
SPXUSD,20250722,105400,6337,6337,6336,6336
SPXUSD,20250722,105500,6336,6336,6336,6336
SPXUSD,20250722,105600,6336,6336,6336,6336
SPXUSD,20250722,105700,6336,6336,6336,6336
SPXUSD,20250722,105800,6335,6336,6335,6336
SPXUSD,20250722,105900,6335,6335,6335,6335
SPXUSD,20250722,110000,6335,6336,6335,6336
SPXUSD,20250722,110100,6336,6336,6335,6335
SPXUSD,20250722,110200,6335,6335,6335,6335
SPXUSD,20250722,110300,6336,6336,6336,6336
SPXUSD,20250722,110400,6335,6337,6335,6337
SPXUSD,20250722,110500,6337,6337,6337,6337
SPXUSD,20250722,110600,6336,6337,6336,6336
SPXUSD,20250722,110700,6336,6336,6336,6336
SPXUSD,20250722,110800,6336,6336,6336,6336
SPXUSD,20250722,110900,6336,6336,6336,6336
SPXUSD,20250722,111000,6336,6336,6336,6336
SPXUSD,20250722,111100,6336,6336,6336,6336
SPXUSD,20250722,111200,6336,6336,6336,6336
SPXUSD,20250722,111300,6336,6336,6336,6336
SPXUSD,20250722,111400,6336,6336,6336,6336
SPXUSD,20250722,111500,6336,6336,6336,6336
SPXUSD,20250722,111600,6336,6336,6336,6336
SPXUSD,20250722,111700,6336,6336,6336,6336
SPXUSD,20250722,111800,6337,6337,6337,6337
SPXUSD,20250722,111900,6337,6337,6337,6337
SPXUSD,20250722,112000,6337,6337,6337,6337
SPXUSD,20250722,112100,6337,6337,6337,6337
SPXUSD,20250722,112200,6337,6337,6336,6336
SPXUSD,20250722,112300,6336,6336,6336,6336
SPXUSD,20250722,112400,6337,6337,6337,6337
SPXUSD,20250722,112500,6337,6337,6336,6336
SPXUSD,20250722,112600,6336,6336,6336,6336
SPXUSD,20250722,112700,6335,6335,6335,6335
SPXUSD,20250722,112800,6335,6336,6335,6336
SPXUSD,20250722,112900,6336,6336,6336,6336
SPXUSD,20250722,113000,6336,6336,6336,6336
SPXUSD,20250722,113100,6336,6336,6336,6336
SPXUSD,20250722,113200,6336,6336,6336,6336
SPXUSD,20250722,113300,6336,6336,6336,6336
SPXUSD,20250722,113400,6336,6336,6336,6336
SPXUSD,20250722,113500,6336,6336,6336,6336
SPXUSD,20250722,113600,6336,6336,6336,6336
SPXUSD,20250722,113700,6336,6336,6336,6336
SPXUSD,20250722,113800,6336,6336,6336,6336
SPXUSD,20250722,113900,6336,6336,6336,6336
SPXUSD,20250722,114000,6336,6336,6336,6336
SPXUSD,20250722,114100,6336,6336,6336,6336
SPXUSD,20250722,114200,6335,6335,6335,6335
SPXUSD,20250722,114300,6335,6335,6335,6335
SPXUSD,20250722,114400,6335,6335,6335,6335
SPXUSD,20250722,114500,6334,6335,6334,6335
SPXUSD,20250722,114600,6335,6335,6335,6335
SPXUSD,20250722,114700,6336,6336,6336,6336
SPXUSD,20250722,114800,6336,6336,6336,6336
SPXUSD,20250722,114900,6336,6336,6336,6336
SPXUSD,20250722,115000,6336,6336,6336,6336
SPXUSD,20250722,115100,6336,6336,6336,6336
SPXUSD,20250722,115200,6336,6336,6336,6336
SPXUSD,20250722,115300,6336,6336,6336,6336
SPXUSD,20250722,115400,6336,6336,6336,6336
SPXUSD,20250722,115500,6336,6336,6336,6336
SPXUSD,20250722,115600,6336,6336,6336,6336
SPXUSD,20250722,115700,6336,6336,6336,6336
SPXUSD,20250722,115800,6336,6336,6336,6336
SPXUSD,20250722,115900,6336,6336,6336,6336
SPXUSD,20250722,120000,6336,6336,6336,6336
SPXUSD,20250722,120100,6336,6337,6336,6337
SPXUSD,20250722,120200,6337,6337,6337,6337
SPXUSD,20250722,120300,6338,6338,6338,6338
SPXUSD,20250722,120400,6338,6338,6338,6338
SPXUSD,20250722,120500,6338,6338,6338,6338
SPXUSD,20250722,120600,6338,6338,6338,6338
SPXUSD,20250722,120700,6339,6339,6338,6338
SPXUSD,20250722,120800,6338,6338,6338,6338
SPXUSD,20250722,120900,6338,6338,6338,6338
SPXUSD,20250722,121000,6339,6339,6339,6339
SPXUSD,20250722,121100,6338,6338,6338,6338
SPXUSD,20250722,121200,6338,6338,6338,6338
SPXUSD,20250722,121300,6338,6339,6338,6339
SPXUSD,20250722,121400,6339,6339,6339,6339
SPXUSD,20250722,121500,6338,6338,6338,6338
SPXUSD,20250722,121600,6338,6338,6338,6338
SPXUSD,20250722,121700,6338,6338,6338,6338
SPXUSD,20250722,121800,6338,6339,6338,6339
SPXUSD,20250722,121900,6339,6339,6338,6338
SPXUSD,20250722,122000,6338,6338,6338,6338
SPXUSD,20250722,122100,6338,6338,6338,6338
SPXUSD,20250722,122200,6338,6338,6338,6338
SPXUSD,20250722,122300,6338,6338,6338,6338
SPXUSD,20250722,122400,6337,6337,6337,6337
SPXUSD,20250722,122500,6337,6337,6337,6337
SPXUSD,20250722,122600,6337,6337,6337,6337
SPXUSD,20250722,122700,6337,6337,6337,6337
SPXUSD,20250722,122800,6337,6337,6337,6337
SPXUSD,20250722,122900,6337,6337,6337,6337
SPXUSD,20250722,123000,6337,6337,6337,6337
SPXUSD,20250722,123100,6337,6338,6337,6338
SPXUSD,20250722,123200,6338,6338,6337,6337
SPXUSD,20250722,123300,6337,6338,6337,6338
SPXUSD,20250722,123400,6338,6338,6338,6338
SPXUSD,20250722,123500,6337,6337,6337,6337
SPXUSD,20250722,123600,6337,6337,6337,6337
SPXUSD,20250722,123700,6337,6337,6336,6336
SPXUSD,20250722,123800,6336,6337,6336,6337
SPXUSD,20250722,123900,6338,6338,6337,6337
SPXUSD,20250722,124000,6337,6337,6337,6337
SPXUSD,20250722,124100,6338,6338,6338,6338
SPXUSD,20250722,124200,6337,6337,6337,6337
SPXUSD,20250722,124300,6337,6337,6337,6337
SPXUSD,20250722,124400,6338,6338,6338,6338
SPXUSD,20250722,124500,6337,6337,6337,6337
SPXUSD,20250722,124600,6337,6338,6337,6338
SPXUSD,20250722,124700,6338,6338,6338,6338
SPXUSD,20250722,124800,6338,6338,6338,6338
SPXUSD,20250722,124900,6338,6338,6337,6337
SPXUSD,20250722,125000,6337,6337,6337,6337
SPXUSD,20250722,125100,6337,6337,6337,6337
SPXUSD,20250722,125200,6338,6338,6338,6338
SPXUSD,20250722,125300,6337,6337,6337,6337
SPXUSD,20250722,125400,6337,6337,6336,6336
SPXUSD,20250722,125500,6336,6336,6336,6336
SPXUSD,20250722,125600,6336,6336,6336,6336
SPXUSD,20250722,125700,6336,6337,6336,6337
SPXUSD,20250722,125800,6338,6338,6338,6338
SPXUSD,20250722,125900,6338,6338,6338,6338
SPXUSD,20250722,130000,6338,6339,6338,6339
SPXUSD,20250722,130100,6338,6338,6337,6337
SPXUSD,20250722,130200,6337,6339,6337,6339
SPXUSD,20250722,130300,6338,6338,6338,6338
SPXUSD,20250722,130400,6338,6339,6338,6339
SPXUSD,20250722,130500,6340,6340,6340,6340
SPXUSD,20250722,130600,6340,6340,6340,6340
SPXUSD,20250722,130700,6341,6342,6341,6342
SPXUSD,20250722,130800,6341,6341,6341,6341
SPXUSD,20250722,130900,6341,6341,6341,6341
SPXUSD,20250722,131000,6341,6341,6341,6341
SPXUSD,20250722,131100,6341,6341,6341,6341
SPXUSD,20250722,131200,6341,6341,6341,6341
SPXUSD,20250722,131300,6341,6341,6341,6341
SPXUSD,20250722,131400,6341,6341,6341,6341
SPXUSD,20250722,131500,6340,6340,6340,6340
SPXUSD,20250722,131600,6340,6340,6340,6340
SPXUSD,20250722,131700,6340,6340,6340,6340
SPXUSD,20250722,131800,6340,6340,6340,6340
SPXUSD,20250722,131900,6340,6340,6339,6339
SPXUSD,20250722,132000,6339,6339,6339,6339
SPXUSD,20250722,132100,6338,6339,6338,6339
SPXUSD,20250722,132200,6339,6339,6339,6339
SPXUSD,20250722,132300,6338,6338,6338,6338
SPXUSD,20250722,132400,6338,6338,6338,6338
SPXUSD,20250722,132500,6339,6339,6338,6338
SPXUSD,20250722,132600,6338,6338,6338,6338
SPXUSD,20250722,132700,6338,6338,6338,6338
SPXUSD,20250722,132800,6338,6338,6338,6338
SPXUSD,20250722,132900,6339,6339,6339,6339
SPXUSD,20250722,133000,6339,6339,6339,6339
SPXUSD,20250722,133100,6338,6339,6338,6339
SPXUSD,20250722,133200,6339,6339,6339,6339
SPXUSD,20250722,133300,6339,6339,6339,6339
SPXUSD,20250722,133400,6339,6339,6338,6339
SPXUSD,20250722,133500,6339,6339,6339,6339
SPXUSD,20250722,133600,6338,6338,6338,6338
SPXUSD,20250722,133700,6338,6338,6337,6337
SPXUSD,20250722,133800,6337,6337,6337,6337
SPXUSD,20250722,133900,6337,6337,6337,6337
SPXUSD,20250722,134000,6336,6337,6336,6337
SPXUSD,20250722,134100,6336,6336,6336,6336
SPXUSD,20250722,134200,6336,6337,6336,6337
SPXUSD,20250722,134300,6336,6339,6336,6339
SPXUSD,20250722,134400,6340,6342,6340,6340
SPXUSD,20250722,134500,6340,6341,6340,6341
SPXUSD,20250722,134600,6342,6342,6341,6341
SPXUSD,20250722,134700,6341,6341,6341,6341
SPXUSD,20250722,134800,6342,6342,6342,6342
SPXUSD,20250722,134900,6342,6343,6342,6343
SPXUSD,20250722,135000,6343,6343,6343,6343
SPXUSD,20250722,135100,6343,6343,6343,6343
SPXUSD,20250722,135200,6343,6343,6343,6343
SPXUSD,20250722,135300,6344,6344,6343,6343
SPXUSD,20250722,135400,6343,6344,6343,6344
SPXUSD,20250722,135500,6343,6343,6343,6343
SPXUSD,20250722,135600,6343,6343,6343,6343
SPXUSD,20250722,135700,6344,6345,6344,6344
SPXUSD,20250722,135800,6343,6344,6343,6344
SPXUSD,20250722,135900,6344,6344,6344,6344
SPXUSD,20250722,140000,6345,6345,6345,6345
SPXUSD,20250722,140100,6344,6345,6344,6345
SPXUSD,20250722,140200,6345,6345,6344,6344
SPXUSD,20250722,140300,6345,6345,6345,6345
SPXUSD,20250722,140400,6345,6345,6345,6345
SPXUSD,20250722,140500,6345,6346,6345,6346
SPXUSD,20250722,140600,6346,6346,6346,6346
SPXUSD,20250722,140700,6346,6346,6345,6345
SPXUSD,20250722,140800,6345,6345,6345,6345
SPXUSD,20250722,140900,6345,6345,6344,6344
SPXUSD,20250722,141000,6345,6345,6345,6345
SPXUSD,20250722,141100,6345,6345,6345,6345
SPXUSD,20250722,141200,6344,6344,6344,6344
SPXUSD,20250722,141300,6344,6344,6344,6344
SPXUSD,20250722,141400,6344,6344,6344,6344
SPXUSD,20250722,141500,6344,6344,6344,6344
SPXUSD,20250722,141600,6344,6344,6344,6344
SPXUSD,20250722,141700,6345,6345,6344,6344
SPXUSD,20250722,141800,6344,6344,6344,6344
SPXUSD,20250722,141900,6344,6344,6343,6343
SPXUSD,20250722,142000,6343,6343,6343,6343
SPXUSD,20250722,142100,6344,6344,6344,6344
SPXUSD,20250722,142200,6344,6345,6344,6345
SPXUSD,20250722,142300,6344,6344,6344,6344
SPXUSD,20250722,142400,6344,6344,6344,6344
SPXUSD,20250722,142500,6344,6344,6344,6344
SPXUSD,20250722,142600,6344,6344,6344,6344
SPXUSD,20250722,142700,6344,6345,6344,6345
SPXUSD,20250722,142800,6345,6345,6345,6345
SPXUSD,20250722,142900,6346,6346,6346,6346
SPXUSD,20250722,143000,6346,6347,6346,6347
SPXUSD,20250722,143100,6346,6346,6346,6346
SPXUSD,20250722,143200,6346,6346,6345,6345
SPXUSD,20250722,143300,6345,6346,6345,6346
SPXUSD,20250722,143400,6346,6346,6346,6346
SPXUSD,20250722,143500,6346,6346,6346,6346
SPXUSD,20250722,143600,6346,6346,6346,6346
SPXUSD,20250722,143700,6345,6345,6345,6345
SPXUSD,20250722,143800,6345,6345,6345,6345
SPXUSD,20250722,143900,6345,6346,6345,6346
SPXUSD,20250722,144000,6346,6346,6346,6346
SPXUSD,20250722,144100,6346,6346,6346,6346
SPXUSD,20250722,144200,6346,6346,6346,6346
SPXUSD,20250722,144300,6346,6346,6346,6346
SPXUSD,20250722,144400,6346,6346,6346,6346
SPXUSD,20250722,144500,6346,6346,6345,6345
SPXUSD,20250722,144600,6345,6345,6345,6345
SPXUSD,20250722,144700,6345,6345,6345,6345
SPXUSD,20250722,144800,6345,6345,6345,6345
SPXUSD,20250722,144900,6345,6345,6345,6345
SPXUSD,20250722,145000,6346,6346,6346,6346
SPXUSD,20250722,145100,6346,6347,6346,6347
SPXUSD,20250722,145200,6346,6347,6346,6347
SPXUSD,20250722,145300,6346,6347,6346,6347
SPXUSD,20250722,145400,6347,6347,6347,6347
SPXUSD,20250722,145500,6348,6348,6347,6347
SPXUSD,20250722,145600,6347,6347,6347,6347
SPXUSD,20250722,145700,6347,6347,6347,6347
SPXUSD,20250722,145800,6347,6347,6347,6347
SPXUSD,20250722,145900,6346,6346,6346,6346
SPXUSD,20250722,150000,6346,6346,6346,6346
SPXUSD,20250722,150100,6347,6347,6346,6346
SPXUSD,20250722,150200,6347,6347,6347,6347
SPXUSD,20250722,150300,6347,6347,6347,6347
SPXUSD,20250722,150400,6346,6346,6346,6346
SPXUSD,20250722,150500,6346,6347,6346,6347
SPXUSD,20250722,150600,6346,6347,6346,6347
SPXUSD,20250722,150700,6348,6348,6348,6348
SPXUSD,20250722,150800,6347,6347,6347,6347
SPXUSD,20250722,150900,6347,6347,6346,6346
SPXUSD,20250722,151000,6346,6346,6346,6346
SPXUSD,20250722,151100,6347,6347,6347,6347
SPXUSD,20250722,151200,6347,6347,6347,6347
SPXUSD,20250722,151300,6347,6347,6347,6347
SPXUSD,20250722,151400,6347,6347,6347,6347
SPXUSD,20250722,151500,6347,6347,6347,6347
SPXUSD,20250722,151600,6347,6347,6347,6347
SPXUSD,20250722,151700,6347,6347,6347,6347
SPXUSD,20250722,151800,6347,6347,6347,6347
SPXUSD,20250722,151900,6347,6347,6347,6347
SPXUSD,20250722,152000,6347,6347,6347,6347
SPXUSD,20250722,152100,6347,6347,6347,6347
SPXUSD,20250722,152200,6346,6346,6346,6346
SPXUSD,20250722,152300,6346,6346,6346,6346
SPXUSD,20250722,152400,6345,6346,6345,6346
SPXUSD,20250722,152500,6347,6347,6347,6347
SPXUSD,20250722,152600,6346,6347,6346,6346
SPXUSD,20250722,152700,6346,6346,6346,6346
SPXUSD,20250722,152800,6346,6346,6345,6345
SPXUSD,20250722,152900,6346,6347,6346,6346
SPXUSD,20250722,153000,6346,6346,6346,6346
SPXUSD,20250722,153100,6345,6345,6342,6342
SPXUSD,20250722,153200,6341,6342,6340,6341
SPXUSD,20250722,153300,6340,6340,6338,6339
SPXUSD,20250722,153400,6340,6341,6340,6340
SPXUSD,20250722,153500,6341,6342,6340,6340
SPXUSD,20250722,153600,6341,6341,6340,6341
SPXUSD,20250722,153700,6341,6343,6341,6343
SPXUSD,20250722,153800,6344,6344,6343,6344
SPXUSD,20250722,153900,6345,6346,6345,6346
SPXUSD,20250722,154000,6347,6347,6347,6347
SPXUSD,20250722,154100,6346,6346,6345,6345
SPXUSD,20250722,154200,6344,6346,6344,6345
SPXUSD,20250722,154300,6345,6346,6345,6346
SPXUSD,20250722,154400,6345,6345,6343,6343
SPXUSD,20250722,154500,6344,6346,6343,6346
SPXUSD,20250722,154600,6345,6345,6342,6342
SPXUSD,20250722,154700,6343,6343,6340,6340
SPXUSD,20250722,154800,6339,6341,6338,6339
SPXUSD,20250722,154900,6340,6340,6339,6339
SPXUSD,20250722,155000,6338,6338,6336,6336
SPXUSD,20250722,155100,6337,6338,6335,6335
SPXUSD,20250722,155200,6334,6334,6332,6332
SPXUSD,20250722,155300,6331,6331,6328,6328
SPXUSD,20250722,155400,6327,6327,6322,6323
SPXUSD,20250722,155500,6322,6322,6318,6320
SPXUSD,20250722,155600,6321,6327,6320,6327
SPXUSD,20250722,155700,6326,6329,6324,6329
SPXUSD,20250722,155800,6330,6330,6324,6324
SPXUSD,20250722,155900,6323,6326,6322,6322
SPXUSD,20250722,160000,6321,6325,6321,6324
SPXUSD,20250722,160100,6323,6324,6319,6322
SPXUSD,20250722,160200,6321,6323,6320,6320
SPXUSD,20250722,160300,6321,6323,6320,6321
SPXUSD,20250722,160400,6320,6320,6318,6319
SPXUSD,20250722,160500,6318,6322,6318,6322
SPXUSD,20250722,160600,6323,6324,6322,6322
SPXUSD,20250722,160700,6323,6323,6321,6323
SPXUSD,20250722,160800,6324,6326,6324,6325
SPXUSD,20250722,160900,6326,6327,6325,6325
SPXUSD,20250722,161000,6326,6327,6326,6327
SPXUSD,20250722,161100,6326,6328,6326,6327
SPXUSD,20250722,161200,6326,6327,6325,6325
SPXUSD,20250722,161300,6324,6325,6323,6323
SPXUSD,20250722,161400,6324,6326,6323,6326
SPXUSD,20250722,161500,6327,6327,6327,6327
SPXUSD,20250722,161600,6328,6329,6328,6329
SPXUSD,20250722,161700,6330,6330,6327,6327
SPXUSD,20250722,161800,6328,6329,6328,6328
SPXUSD,20250722,161900,6327,6327,6325,6325
SPXUSD,20250722,162000,6326,6326,6325,6326
SPXUSD,20250722,162100,6327,6327,6325,6326
SPXUSD,20250722,162200,6325,6327,6325,6326
SPXUSD,20250722,162300,6325,6326,6324,6326
SPXUSD,20250722,162400,6327,6327,6326,6326
SPXUSD,20250722,162500,6327,6327,6324,6324
SPXUSD,20250722,162600,6325,6326,6325,6325
SPXUSD,20250722,162700,6324,6325,6324,6324
SPXUSD,20250722,162800,6325,6326,6324,6326
SPXUSD,20250722,162900,6325,6325,6324,6325
SPXUSD,20250722,163000,6326,6326,6326,6326
SPXUSD,20250722,163100,6326,6329,6326,6329
SPXUSD,20250722,163200,6330,6331,6330,6331
SPXUSD,20250722,163300,6330,6331,6330,6331
SPXUSD,20250722,163400,6330,6331,6330,6331
SPXUSD,20250722,163500,6331,6331,6331,6331
SPXUSD,20250722,163600,6332,6335,6332,6335
SPXUSD,20250722,163700,6334,6335,6334,6335
SPXUSD,20250722,163800,6336,6336,6334,6334
SPXUSD,20250722,163900,6335,6335,6333,6333
SPXUSD,20250722,164000,6332,6333,6332,6333
SPXUSD,20250722,164100,6332,6332,6331,6332
SPXUSD,20250722,164200,6332,6333,6332,6333
SPXUSD,20250722,164300,6333,6333,6333,6333
SPXUSD,20250722,164400,6334,6334,6334,6334
SPXUSD,20250722,164500,6334,6334,6333,6333
SPXUSD,20250722,164600,6333,6334,6333,6334
SPXUSD,20250722,164700,6333,6334,6332,6332
SPXUSD,20250722,164800,6331,6333,6331,6333
SPXUSD,20250722,164900,6332,6332,6330,6330
SPXUSD,20250722,165000,6331,6331,6330,6331
SPXUSD,20250722,165100,6330,6332,6330,6331
SPXUSD,20250722,165200,6332,6332,6330,6330
SPXUSD,20250722,165300,6331,6331,6329,6329
SPXUSD,20250722,165400,6328,6330,6328,6330
SPXUSD,20250722,165500,6330,6330,6330,6330
SPXUSD,20250722,165600,6331,6333,6331,6333
SPXUSD,20250722,165700,6334,6334,6333,6334
SPXUSD,20250722,165800,6335,6335,6334,6335
SPXUSD,20250722,165900,6336,6336,6335,6335
SPXUSD,20250722,170000,6334,6335,6334,6335
SPXUSD,20250722,170100,6336,6336,6334,6336
SPXUSD,20250722,170200,6335,6335,6334,6334
SPXUSD,20250722,170300,6333,6333,6332,6332
SPXUSD,20250722,170400,6333,6333,6333,6333
SPXUSD,20250722,170500,6334,6334,6333,6334
SPXUSD,20250722,170600,6334,6334,6334,6334
SPXUSD,20250722,170700,6333,6335,6333,6335
SPXUSD,20250722,170800,6335,6336,6335,6336
SPXUSD,20250722,170900,6337,6337,6336,6336
SPXUSD,20250722,171000,6336,6336,6334,6335
SPXUSD,20250722,171100,6334,6336,6334,6336
SPXUSD,20250722,171200,6335,6335,6334,6334
SPXUSD,20250722,171300,6335,6335,6333,6335
SPXUSD,20250722,171400,6336,6336,6333,6333
SPXUSD,20250722,171500,6332,6333,6332,6332
SPXUSD,20250722,171600,6331,6333,6331,6333
SPXUSD,20250722,171700,6332,6332,6330,6330
SPXUSD,20250722,171800,6329,6331,6329,6331
SPXUSD,20250722,171900,6332,6333,6332,6333
SPXUSD,20250722,172000,6332,6334,6332,6334
SPXUSD,20250722,172100,6335,6335,6334,6334
SPXUSD,20250722,172200,6333,6334,6333,6334
SPXUSD,20250722,172300,6333,6334,6333,6333
SPXUSD,20250722,172400,6334,6334,6333,6333
SPXUSD,20250722,172500,6332,6334,6332,6334
SPXUSD,20250722,172600,6334,6335,6334,6334
SPXUSD,20250722,172700,6335,6335,6334,6335
SPXUSD,20250722,172800,6334,6334,6334,6334
SPXUSD,20250722,172900,6334,6335,6334,6334
SPXUSD,20250722,173000,6333,6333,6332,6332
SPXUSD,20250722,173100,6332,6333,6332,6333
SPXUSD,20250722,173200,6332,6334,6332,6333
SPXUSD,20250722,173300,6334,6334,6333,6334
SPXUSD,20250722,173400,6334,6335,6334,6335
SPXUSD,20250722,173500,6335,6336,6335,6336
SPXUSD,20250722,173600,6335,6335,6335,6335
SPXUSD,20250722,173700,6334,6334,6334,6334
SPXUSD,20250722,173800,6334,6335,6334,6335
SPXUSD,20250722,173900,6336,6336,6334,6334
SPXUSD,20250722,174000,6333,6333,6332,6332
SPXUSD,20250722,174100,6331,6331,6331,6331
SPXUSD,20250722,174200,6331,6331,6330,6331
SPXUSD,20250722,174300,6330,6332,6330,6332
SPXUSD,20250722,174400,6331,6331,6330,6330
SPXUSD,20250722,174500,6331,6332,6331,6332
SPXUSD,20250722,174600,6331,6333,6331,6333
SPXUSD,20250722,174700,6334,6334,6334,6334
SPXUSD,20250722,174800,6335,6336,6335,6336
SPXUSD,20250722,174900,6336,6336,6335,6335
SPXUSD,20250722,175000,6335,6335,6334,6334
SPXUSD,20250722,175100,6333,6334,6333,6334
SPXUSD,20250722,175200,6335,6335,6334,6334
SPXUSD,20250722,175300,6334,6334,6333,6333
SPXUSD,20250722,175400,6334,6334,6334,6334
SPXUSD,20250722,175500,6334,6334,6333,6334
SPXUSD,20250722,175600,6334,6334,6334,6334
SPXUSD,20250722,175700,6334,6334,6333,6333
SPXUSD,20250722,175800,6332,6333,6332,6333
SPXUSD,20250722,175900,6334,6334,6334,6334
SPXUSD,20250722,180000,6334,6334,6332,6332
SPXUSD,20250722,180100,6332,6333,6332,6333
SPXUSD,20250722,180200,6332,6333,6332,6333
SPXUSD,20250722,180300,6332,6332,6331,6331
SPXUSD,20250722,180400,6330,6333,6330,6333
SPXUSD,20250722,180500,6332,6333,6332,6333
SPXUSD,20250722,180600,6334,6334,6333,6334
SPXUSD,20250722,180700,6333,6334,6333,6334
SPXUSD,20250722,180800,6335,6335,6334,6334
SPXUSD,20250722,180900,6334,6334,6334,6334
SPXUSD,20250722,181000,6334,6334,6334,6334
SPXUSD,20250722,181100,6333,6334,6332,6332
SPXUSD,20250722,181200,6331,6332,6331,6332
SPXUSD,20250722,181300,6332,6332,6332,6332
SPXUSD,20250722,181400,6331,6331,6331,6331
SPXUSD,20250722,181500,6331,6333,6331,6333
SPXUSD,20250722,181600,6334,6334,6333,6334
SPXUSD,20250722,181700,6334,6334,6334,6334
SPXUSD,20250722,181800,6335,6337,6335,6337
SPXUSD,20250722,181900,6336,6336,6336,6336
SPXUSD,20250722,182000,6336,6336,6336,6336
SPXUSD,20250722,182100,6335,6336,6335,6335
SPXUSD,20250722,182200,6335,6336,6335,6336
SPXUSD,20250722,182300,6335,6335,6334,6334
SPXUSD,20250722,182400,6335,6335,6335,6335
SPXUSD,20250722,182500,6334,6334,6334,6334
SPXUSD,20250722,182600,6334,6334,6331,6331
SPXUSD,20250722,182700,6330,6332,6330,6331
SPXUSD,20250722,182800,6330,6330,6329,6329
SPXUSD,20250722,182900,6328,6328,6326,6327
SPXUSD,20250722,183000,6328,6328,6327,6328
SPXUSD,20250722,183100,6327,6330,6327,6330
SPXUSD,20250722,183200,6329,6331,6329,6331
SPXUSD,20250722,183300,6332,6332,6331,6331
SPXUSD,20250722,183400,6331,6331,6331,6331
SPXUSD,20250722,183500,6331,6331,6330,6331
SPXUSD,20250722,183600,6330,6331,6330,6331
SPXUSD,20250722,183700,6330,6332,6330,6332
SPXUSD,20250722,183800,6331,6331,6331,6331
SPXUSD,20250722,183900,6331,6331,6330,6331
SPXUSD,20250722,184000,6330,6330,6330,6330
SPXUSD,20250722,184100,6331,6331,6328,6328
SPXUSD,20250722,184200,6327,6328,6326,6328
SPXUSD,20250722,184300,6327,6329,6327,6329
SPXUSD,20250722,184400,6330,6330,6329,6330
SPXUSD,20250722,184500,6330,6330,6330,6330
SPXUSD,20250722,184600,6330,6331,6329,6329
SPXUSD,20250722,184700,6328,6330,6328,6330
SPXUSD,20250722,184800,6331,6331,6331,6331
SPXUSD,20250722,184900,6332,6332,6331,6331
SPXUSD,20250722,185000,6331,6332,6331,6332
SPXUSD,20250722,185100,6331,6332,6331,6332
SPXUSD,20250722,185200,6332,6334,6332,6334
SPXUSD,20250722,185300,6335,6335,6335,6335
SPXUSD,20250722,185400,6334,6334,6334,6334
SPXUSD,20250722,185500,6335,6335,6334,6334
SPXUSD,20250722,185600,6335,6335,6333,6334
SPXUSD,20250722,185700,6334,6334,6334,6334
SPXUSD,20250722,185800,6335,6335,6335,6335
SPXUSD,20250722,185900,6334,6334,6334,6334
SPXUSD,20250722,190000,6335,6335,6334,6334
SPXUSD,20250722,190100,6335,6335,6335,6335
SPXUSD,20250722,190200,6336,6336,6335,6335
SPXUSD,20250722,190300,6335,6336,6335,6336
SPXUSD,20250722,190400,6335,6335,6335,6335
SPXUSD,20250722,190500,6335,6335,6335,6335
SPXUSD,20250722,190600,6335,6335,6335,6335
SPXUSD,20250722,190700,6334,6335,6334,6335
SPXUSD,20250722,190800,6336,6336,6334,6334
SPXUSD,20250722,190900,6334,6334,6334,6334
SPXUSD,20250722,191000,6335,6335,6334,6334
SPXUSD,20250722,191100,6335,6335,6334,6335
SPXUSD,20250722,191200,6335,6335,6334,6334
SPXUSD,20250722,191300,6335,6335,6335,6335
SPXUSD,20250722,191400,6335,6335,6335,6335
SPXUSD,20250722,191500,6336,6336,6335,6336
SPXUSD,20250722,191600,6337,6338,6337,6338
SPXUSD,20250722,191700,6338,6338,6338,6338
SPXUSD,20250722,191800,6338,6338,6338,6338
SPXUSD,20250722,191900,6338,6339,6338,6339
SPXUSD,20250722,192000,6340,6340,6340,6340
SPXUSD,20250722,192100,6340,6340,6339,6340
SPXUSD,20250722,192200,6339,6340,6339,6340
SPXUSD,20250722,192300,6341,6342,6341,6342
SPXUSD,20250722,192400,6341,6341,6341,6341
SPXUSD,20250722,192500,6341,6341,6340,6340
SPXUSD,20250722,192600,6341,6343,6341,6343
SPXUSD,20250722,192700,6342,6342,6342,6342
SPXUSD,20250722,192800,6343,6343,6343,6343
SPXUSD,20250722,192900,6344,6348,6344,6347
SPXUSD,20250722,193000,6346,6346,6346,6346
SPXUSD,20250722,193100,6347,6347,6346,6347
SPXUSD,20250722,193200,6346,6346,6344,6344
SPXUSD,20250722,193300,6345,6346,6345,6345
SPXUSD,20250722,193400,6346,6346,6345,6345
SPXUSD,20250722,193500,6346,6346,6346,6346
SPXUSD,20250722,193600,6346,6346,6346,6346
SPXUSD,20250722,193700,6346,6346,6346,6346
SPXUSD,20250722,193800,6346,6346,6345,6345
SPXUSD,20250722,193900,6345,6345,6345,6345
SPXUSD,20250722,194000,6345,6345,6345,6345
SPXUSD,20250722,194100,6344,6344,6343,6343
SPXUSD,20250722,194200,6342,6342,6340,6340
SPXUSD,20250722,194300,6341,6342,6341,6342
SPXUSD,20250722,194400,6342,6343,6342,6343
SPXUSD,20250722,194500,6342,6342,6342,6342
SPXUSD,20250722,194600,6342,6342,6341,6342
SPXUSD,20250722,194700,6343,6343,6342,6342
SPXUSD,20250722,194800,6342,6342,6342,6342
SPXUSD,20250722,194900,6342,6342,6342,6342
SPXUSD,20250722,195000,6341,6342,6341,6341
SPXUSD,20250722,195100,6342,6342,6342,6342
SPXUSD,20250722,195200,6341,6341,6341,6341
SPXUSD,20250722,195300,6341,6341,6340,6340
SPXUSD,20250722,195400,6340,6341,6340,6341
SPXUSD,20250722,195500,6340,6340,6340,6340
SPXUSD,20250722,195600,6340,6340,6340,6340
SPXUSD,20250722,195700,6340,6341,6340,6341
SPXUSD,20250722,195800,6340,6340,6340,6340
SPXUSD,20250722,195900,6340,6340,6339,6339
SPXUSD,20250722,200000,6340,6340,6340,6340
SPXUSD,20250722,200100,6339,6341,6339,6341
SPXUSD,20250722,200200,6342,6342,6342,6342
SPXUSD,20250722,200300,6342,6342,6341,6342
SPXUSD,20250722,200400,6342,6342,6342,6342
SPXUSD,20250722,200500,6342,6342,6342,6342
SPXUSD,20250722,200600,6341,6342,6341,6342
SPXUSD,20250722,200700,6342,6342,6342,6342
SPXUSD,20250722,200800,6343,6344,6343,6344
SPXUSD,20250722,200900,6343,6343,6343,6343
SPXUSD,20250722,201000,6343,6343,6343,6343
SPXUSD,20250722,201100,6343,6343,6341,6341
SPXUSD,20250722,201200,6342,6342,6342,6342
SPXUSD,20250722,201300,6342,6342,6342,6342
SPXUSD,20250722,201400,6341,6342,6341,6342
SPXUSD,20250722,201500,6341,6341,6341,6341
SPXUSD,20250722,201600,6341,6341,6341,6341
SPXUSD,20250722,201700,6341,6341,6340,6340
SPXUSD,20250722,201800,6341,6341,6335,6335
SPXUSD,20250722,201900,6334,6338,6332,6338
SPXUSD,20250722,202000,6337,6338,6336,6338
SPXUSD,20250722,202100,6337,6338,6337,6338
SPXUSD,20250722,202200,6337,6340,6337,6340
SPXUSD,20250722,202300,6341,6342,6340,6341
SPXUSD,20250722,202400,6340,6341,6340,6341
SPXUSD,20250722,202500,6342,6342,6340,6340
SPXUSD,20250722,202600,6341,6341,6340,6340
SPXUSD,20250722,202700,6341,6341,6340,6341
SPXUSD,20250722,202800,6340,6341,6340,6341
SPXUSD,20250722,202900,6341,6341,6340,6340
SPXUSD,20250722,203000,6340,6340,6340,6340
SPXUSD,20250722,203100,6340,6340,6340,6340
SPXUSD,20250722,203200,6341,6342,6341,6342
SPXUSD,20250722,203300,6342,6342,6341,6342
SPXUSD,20250722,203400,6342,6342,6342,6342
SPXUSD,20250722,203500,6343,6344,6343,6344
SPXUSD,20250722,203600,6345,6345,6344,6344
SPXUSD,20250722,203700,6345,6347,6345,6346
SPXUSD,20250722,203800,6346,6346,6346,6346
SPXUSD,20250722,203900,6347,6347,6347,6347
SPXUSD,20250722,204000,6347,6347,6347,6347
SPXUSD,20250722,204100,6348,6349,6348,6348
SPXUSD,20250722,204200,6347,6348,6347,6347
SPXUSD,20250722,204300,6347,6347,6347,6347
SPXUSD,20250722,204400,6347,6347,6347,6347
SPXUSD,20250722,204500,6347,6347,6347,6347
SPXUSD,20250722,204600,6346,6346,6346,6346
SPXUSD,20250722,204700,6346,6346,6346,6346
SPXUSD,20250722,204800,6346,6346,6346,6346
SPXUSD,20250722,204900,6346,6346,6346,6346
SPXUSD,20250722,205000,6346,6346,6346,6346
SPXUSD,20250722,205100,6346,6348,6346,6348
SPXUSD,20250722,205200,6348,6348,6348,6348
SPXUSD,20250722,205300,6349,6350,6349,6350
SPXUSD,20250722,205400,6351,6351,6350,6350
SPXUSD,20250722,205500,6350,6350,6350,6350
SPXUSD,20250722,205600,6351,6351,6350,6350
SPXUSD,20250722,205700,6350,6350,6350,6350
SPXUSD,20250722,205800,6349,6349,6349,6349
SPXUSD,20250722,205900,6350,6350,6350,6350
SPXUSD,20250722,210000,6349,6350,6349,6350
SPXUSD,20250722,210100,6349,6350,6349,6350
SPXUSD,20250722,210200,6350,6350,6349,6349
SPXUSD,20250722,210300,6349,6349,6349,6349
SPXUSD,20250722,210400,6349,6349,6349,6349
SPXUSD,20250722,210500,6348,6348,6348,6348
SPXUSD,20250722,210600,6348,6348,6348,6348
SPXUSD,20250722,210700,6348,6348,6348,6348
SPXUSD,20250722,210800,6347,6347,6347,6347
SPXUSD,20250722,210900,6348,6348,6348,6348
SPXUSD,20250722,211000,6348,6348,6348,6348
SPXUSD,20250722,211100,6348,6349,6348,6349
SPXUSD,20250722,211200,6348,6348,6348,6348
SPXUSD,20250722,211300,6347,6347,6347,6347
SPXUSD,20250722,211400,6347,6348,6347,6347
SPXUSD,20250722,211500,6346,6347,6346,6346
SPXUSD,20250722,211600,6346,6346,6346,6346
SPXUSD,20250722,211700,6347,6347,6347,6347
SPXUSD,20250722,211800,6347,6348,6347,6348
SPXUSD,20250722,211900,6347,6347,6347,6347
SPXUSD,20250722,212000,6347,6348,6347,6348
SPXUSD,20250722,212100,6347,6347,6347,6347
SPXUSD,20250722,212200,6347,6348,6347,6348
SPXUSD,20250722,212300,6348,6348,6348,6348
SPXUSD,20250722,212400,6349,6349,6349,6349
SPXUSD,20250722,212500,6348,6348,6348,6348
SPXUSD,20250722,212600,6348,6348,6347,6348
SPXUSD,20250722,212700,6349,6349,6348,6348
SPXUSD,20250722,212800,6349,6349,6348,6348
SPXUSD,20250722,212900,6348,6348,6348,6348
SPXUSD,20250722,213000,6348,6348,6348,6348
SPXUSD,20250722,213100,6348,6348,6346,6347
SPXUSD,20250722,213200,6348,6348,6348,6348
SPXUSD,20250722,213300,6347,6348,6347,6348
SPXUSD,20250722,213400,6348,6349,6348,6349
SPXUSD,20250722,213500,6349,6349,6348,6348
SPXUSD,20250722,213600,6349,6349,6349,6349
SPXUSD,20250722,213700,6350,6350,6350,6350
SPXUSD,20250722,213800,6350,6350,6350,6350
SPXUSD,20250722,213900,6351,6351,6350,6351
SPXUSD,20250722,214000,6352,6352,6351,6351
SPXUSD,20250722,214100,6350,6350,6350,6350
SPXUSD,20250722,214200,6350,6350,6350,6350
SPXUSD,20250722,214300,6349,6350,6349,6350
SPXUSD,20250722,214400,6349,6349,6349,6349
SPXUSD,20250722,214500,6349,6349,6349,6349
SPXUSD,20250722,214600,6350,6350,6350,6350
SPXUSD,20250722,214700,6349,6349,6348,6349
SPXUSD,20250722,214800,6349,6349,6349,6349
SPXUSD,20250722,214900,6350,6350,6350,6350
SPXUSD,20250722,215000,6350,6350,6349,6349
SPXUSD,20250722,215100,6348,6349,6348,6349
SPXUSD,20250722,215200,6349,6349,6349,6349
SPXUSD,20250722,215300,6348,6350,6348,6348
SPXUSD,20250722,215400,6349,6349,6348,6348
SPXUSD,20250722,215500,6347,6347,6347,6347
SPXUSD,20250722,215600,6346,6348,6346,6348
SPXUSD,20250722,215700,6349,6349,6348,6349
SPXUSD,20250722,215800,6350,6352,6350,6352
SPXUSD,20250722,215900,6351,6352,6351,6352
SPXUSD,20250722,220000,6351,6351,6344,6344
SPXUSD,20250722,220100,6345,6345,6343,6343
SPXUSD,20250722,220200,6342,6343,6342,6342
SPXUSD,20250722,220300,6343,6343,6342,6342
SPXUSD,20250722,220400,6343,6344,6343,6344
SPXUSD,20250722,220500,6344,6345,6344,6345
SPXUSD,20250722,220600,6344,6344,6344,6344
SPXUSD,20250722,220700,6343,6344,6343,6344
SPXUSD,20250722,220800,6344,6344,6344,6344
SPXUSD,20250722,220900,6343,6344,6343,6344
SPXUSD,20250722,221000,6344,6344,6344,6344
SPXUSD,20250722,221100,6344,6344,6344,6344
SPXUSD,20250722,221200,6343,6343,6343,6343
SPXUSD,20250722,221300,6343,6343,6343,6343
SPXUSD,20250722,221400,6344,6344,6343,6343
SPXUSD,20250722,221500,6343,6343,6343,6343
SPXUSD,20250722,221600,6343,6343,6343,6343
SPXUSD,20250722,221700,6343,6343,6343,6343
SPXUSD,20250722,221800,6343,6343,6343,6343
SPXUSD,20250722,221900,6342,6342,6342,6342
SPXUSD,20250722,222000,6342,6342,6342,6342
SPXUSD,20250722,222100,6342,6342,6342,6342
SPXUSD,20250722,222200,6342,6342,6342,6342
SPXUSD,20250722,222300,6342,6342,6342,6342
SPXUSD,20250722,222400,6343,6343,6343,6343
SPXUSD,20250722,222500,6343,6343,6343,6343
SPXUSD,20250722,222600,6344,6344,6344,6344
SPXUSD,20250722,222700,6344,6344,6344,6344
SPXUSD,20250722,222800,6344,6344,6344,6344
SPXUSD,20250722,222900,6344,6344,6344,6344
SPXUSD,20250722,223000,6344,6344,6344,6344
SPXUSD,20250722,223100,6344,6344,6344,6344
SPXUSD,20250722,223200,6344,6344,6344,6344
SPXUSD,20250722,223300,6344,6344,6344,6344
SPXUSD,20250722,223400,6344,6344,6344,6344
SPXUSD,20250722,223500,6344,6344,6344,6344
SPXUSD,20250722,223600,6344,6344,6344,6344
SPXUSD,20250722,223700,6344,6345,6344,6345
SPXUSD,20250722,223800,6345,6345,6345,6345
SPXUSD,20250722,223900,6345,6345,6345,6345
SPXUSD,20250722,224000,6345,6345,6345,6345
SPXUSD,20250722,224100,6345,6345,6345,6345
SPXUSD,20250722,224200,6345,6345,6345,6345
SPXUSD,20250722,224300,6345,6345,6345,6345
SPXUSD,20250722,224400,6345,6345,6345,6345
SPXUSD,20250722,224500,6346,6346,6346,6346
SPXUSD,20250722,224600,6346,6346,6346,6346
SPXUSD,20250722,224700,6346,6346,6345,6345
SPXUSD,20250722,224800,6345,6345,6345,6345
SPXUSD,20250722,224900,6345,6345,6345,6345
SPXUSD,20250722,225000,6345,6345,6345,6345
SPXUSD,20250722,225100,6345,6345,6345,6345
SPXUSD,20250722,225200,6345,6345,6345,6345
SPXUSD,20250722,225300,6344,6344,6344,6344
SPXUSD,20250722,225400,6345,6345,6345,6345
SPXUSD,20250722,225500,6345,6345,6345,6345
SPXUSD,20250722,225600,6345,6345,6345,6345
SPXUSD,20250722,225700,6345,6345,6345,6345
SPXUSD,20250722,225800,6345,6345,6345,6345
SPXUSD,20250722,225900,6345,6346,6345,6346
SPXUSD,20250722,230000,6346,6346,6346,6346
SPXUSD,20250722,230100,6346,6346,6346,6346
SPXUSD,20250722,230200,6346,6346,6346,6346
SPXUSD,20250722,230300,6346,6346,6346,6346
SPXUSD,20250722,230400,6346,6346,6346,6346
SPXUSD,20250722,230500,6346,6346,6346,6346
SPXUSD,20250722,230600,6346,6346,6346,6346
SPXUSD,20250722,230700,6346,6346,6346,6346
SPXUSD,20250722,230800,6346,6346,6346,6346
SPXUSD,20250722,230900,6346,6346,6346,6346
SPXUSD,20250722,231000,6346,6346,6346,6346
SPXUSD,20250722,231100,6346,6346,6346,6346
SPXUSD,20250722,231200,6346,6346,6346,6346
SPXUSD,20250722,231300,6346,6346,6346,6346
SPXUSD,20250722,231400,6346,6346,6346,6346
SPXUSD,20250722,231500,6346,6346,6346,6346
SPXUSD,20250722,231600,6346,6346,6346,6346
SPXUSD,20250722,231700,6346,6346,6346,6346
SPXUSD,20250722,231800,6346,6346,6346,6346
SPXUSD,20250722,231900,6346,6346,6346,6346
SPXUSD,20250722,232000,6346,6346,6346,6346
SPXUSD,20250722,232100,6346,6346,6346,6346
SPXUSD,20250722,232200,6346,6346,6346,6346
SPXUSD,20250722,232300,6346,6346,6346,6346
SPXUSD,20250722,232400,6346,6346,6346,6346
SPXUSD,20250722,232500,6346,6346,6346,6346
SPXUSD,20250722,232600,6346,6346,6346,6346
SPXUSD,20250722,232700,6346,6346,6346,6346
SPXUSD,20250722,232800,6346,6346,6346,6346
SPXUSD,20250722,232900,6346,6346,6346,6346
SPXUSD,20250722,233000,6346,6346,6346,6346
SPXUSD,20250722,233100,6346,6346,6346,6346
SPXUSD,20250722,233200,6346,6346,6346,6346
SPXUSD,20250722,233300,6346,6346,6346,6346
SPXUSD,20250722,233400,6346,6346,6346,6346
SPXUSD,20250722,233500,6346,6346,6346,6346
SPXUSD,20250722,233600,6346,6346,6346,6346
SPXUSD,20250722,233700,6346,6346,6346,6346
SPXUSD,20250722,233800,6346,6346,6346,6346
SPXUSD,20250722,233900,6346,6346,6346,6346
SPXUSD,20250722,234000,6346,6346,6346,6346
SPXUSD,20250722,234100,6346,6346,6346,6346
SPXUSD,20250722,234200,6346,6346,6346,6346
SPXUSD,20250722,234300,6346,6346,6346,6346
SPXUSD,20250722,234400,6346,6346,6346,6346
SPXUSD,20250722,234500,6346,6346,6346,6346
SPXUSD,20250722,234600,6346,6346,6346,6346
SPXUSD,20250722,234700,6346,6346,6346,6346
SPXUSD,20250722,234800,6346,6346,6346,6346
SPXUSD,20250722,234900,6346,6346,6346,6346
SPXUSD,20250722,235000,6346,6346,6346,6346
SPXUSD,20250722,235100,6346,6346,6346,6346
SPXUSD,20250722,235200,6346,6346,6346,6346
SPXUSD,20250722,235300,6346,6346,6346,6346
SPXUSD,20250722,235400,6346,6346,6346,6346
SPXUSD,20250722,235500,6346,6346,6346,6346
SPXUSD,20250722,235600,6346,6346,6346,6346
SPXUSD,20250722,235700,6346,6346,6346,6346
SPXUSD,20250722,235800,6346,6346,6346,6346
SPXUSD,20250722,235900,6346,6346,6346,6346
SPXUSD,20250723,000000,6346,6346,6346,6346
NDQUSD,20250722,000100,23335,23341,23334,23341
NDQUSD,20250722,000200,23342,23344,23341,23342
NDQUSD,20250722,000300,23343,23345,23343,23344
NDQUSD,20250722,000400,23343,23345,23342,23345
NDQUSD,20250722,000500,23346,23347,23346,23346
NDQUSD,20250722,000600,23345,23345,23339,23339
NDQUSD,20250722,000700,23340,23342,23340,23340
NDQUSD,20250722,000800,23339,23341,23339,23341
NDQUSD,20250722,000900,23342,23343,23342,23343
NDQUSD,20250722,001000,23342,23342,23341,23341
NDQUSD,20250722,001100,23340,23344,23340,23343
NDQUSD,20250722,001200,23342,23342,23341,23342
NDQUSD,20250722,001300,23341,23341,23339,23340
NDQUSD,20250722,001400,23339,23340,23339,23340
NDQUSD,20250722,001500,23339,23339,23337,23338
NDQUSD,20250722,001600,23337,23337,23334,23336
NDQUSD,20250722,001700,23337,23339,23337,23338
NDQUSD,20250722,001800,23339,23339,23339,23339
NDQUSD,20250722,001900,23339,23339,23338,23338
NDQUSD,20250722,002000,23339,23339,23338,23338
NDQUSD,20250722,002100,23339,23339,23339,23339
NDQUSD,20250722,002200,23339,23339,23339,23339
NDQUSD,20250722,002300,23338,23338,23338,23338
NDQUSD,20250722,002400,23338,23338,23338,23338
NDQUSD,20250722,002500,23339,23344,23339,23344
NDQUSD,20250722,002600,23345,23345,23344,23345
NDQUSD,20250722,002700,23344,23344,23344,23344
NDQUSD,20250722,002800,23343,23344,23343,23344
NDQUSD,20250722,002900,23345,23345,23343,23343
NDQUSD,20250722,003000,23344,23346,23344,23345
NDQUSD,20250722,003100,23346,23346,23344,23344
NDQUSD,20250722,003200,23343,23344,23343,23344
NDQUSD,20250722,003300,23344,23346,23344,23346
NDQUSD,20250722,003400,23345,23345,23343,23343
NDQUSD,20250722,003500,23344,23344,23344,23344
NDQUSD,20250722,003600,23344,23344,23344,23344
NDQUSD,20250722,003700,23343,23343,23340,23341
NDQUSD,20250722,003800,23340,23340,23340,23340
NDQUSD,20250722,003900,23340,23341,23340,23340
NDQUSD,20250722,004000,23341,23343,23341,23342
NDQUSD,20250722,004100,23341,23341,23340,23340
NDQUSD,20250722,004200,23339,23340,23339,23340
NDQUSD,20250722,004300,23339,23341,23339,23341
NDQUSD,20250722,004400,23342,23344,23340,23340
NDQUSD,20250722,004500,23341,23341,23341,23341
NDQUSD,20250722,004600,23340,23340,23340,23340
NDQUSD,20250722,004700,23340,23340,23340,23340
NDQUSD,20250722,004800,23340,23342,23340,23342
NDQUSD,20250722,004900,23343,23343,23343,23343
NDQUSD,20250722,005000,23343,23343,23342,23343
NDQUSD,20250722,005100,23343,23343,23342,23342
NDQUSD,20250722,005200,23343,23343,23342,23342
NDQUSD,20250722,005300,23342,23342,23341,23341
NDQUSD,20250722,005400,23340,23341,23340,23341
NDQUSD,20250722,005500,23340,23341,23340,23341
NDQUSD,20250722,005600,23341,23341,23341,23341
NDQUSD,20250722,005700,23340,23340,23340,23340
NDQUSD,20250722,005800,23340,23340,23340,23340
NDQUSD,20250722,005900,23340,23340,23340,23340
NDQUSD,20250722,010000,23340,23340,23340,23340
NDQUSD,20250722,010100,23341,23344,23341,23344
NDQUSD,20250722,010200,23343,23344,23342,23342
NDQUSD,20250722,010300,23343,23343,23343,23343
NDQUSD,20250722,010400,23343,23343,23340,23340
NDQUSD,20250722,010500,23339,23339,23338,23338
NDQUSD,20250722,010600,23338,23338,23338,23338
NDQUSD,20250722,010700,23339,23340,23339,23339
NDQUSD,20250722,010800,23340,23340,23339,23340
NDQUSD,20250722,010900,23341,23342,23341,23342
NDQUSD,20250722,011000,23343,23343,23343,23343
NDQUSD,20250722,011100,23342,23342,23342,23342
NDQUSD,20250722,011200,23342,23342,23342,23342
NDQUSD,20250722,011300,23342,23342,23341,23341
NDQUSD,20250722,011400,23342,23342,23342,23342
NDQUSD,20250722,011500,23342,23342,23341,23341
NDQUSD,20250722,011600,23341,23341,23341,23341
NDQUSD,20250722,011700,23340,23342,23340,23342
NDQUSD,20250722,011800,23342,23342,23342,23342
NDQUSD,20250722,011900,23342,23342,23342,23342
NDQUSD,20250722,012000,23343,23344,23343,23343
NDQUSD,20250722,012100,23342,23343,23342,23343
NDQUSD,20250722,012200,23343,23344,23343,23344
NDQUSD,20250722,012300,23343,23343,23342,23342
NDQUSD,20250722,012400,23341,23344,23341,23344
NDQUSD,20250722,012500,23343,23343,23342,23342
NDQUSD,20250722,012600,23342,23342,23342,23342
NDQUSD,20250722,012700,23342,23342,23341,23341
NDQUSD,20250722,012800,23342,23342,23342,23342
NDQUSD,20250722,012900,23342,23345,23342,23345
NDQUSD,20250722,013000,23346,23346,23345,23345
NDQUSD,20250722,013100,23345,23345,23344,23345
NDQUSD,20250722,013200,23345,23345,23345,23345
NDQUSD,20250722,013300,23345,23345,23345,23345
NDQUSD,20250722,013400,23345,23345,23344,23344
NDQUSD,20250722,013500,23345,23345,23344,23344
NDQUSD,20250722,013600,23345,23345,23345,23345
NDQUSD,20250722,013700,23346,23346,23346,23346
NDQUSD,20250722,013800,23345,23345,23345,23345
NDQUSD,20250722,013900,23345,23346,23345,23345
NDQUSD,20250722,014000,23346,23346,23346,23346
NDQUSD,20250722,014100,23346,23346,23344,23344
NDQUSD,20250722,014200,23344,23344,23344,23344
NDQUSD,20250722,014300,23345,23345,23345,23345
NDQUSD,20250722,014400,23345,23345,23344,23344
NDQUSD,20250722,014500,23344,23344,23344,23344
NDQUSD,20250722,014600,23344,23345,23344,23345
NDQUSD,20250722,014700,23344,23344,23343,23343
NDQUSD,20250722,014800,23344,23344,23336,23336
NDQUSD,20250722,014900,23335,23338,23333,23336
NDQUSD,20250722,015000,23337,23337,23335,23336
NDQUSD,20250722,015100,23337,23338,23337,23338
NDQUSD,20250722,015200,23337,23337,23336,23336
NDQUSD,20250722,015300,23335,23339,23334,23337
NDQUSD,20250722,015400,23338,23338,23338,23338
NDQUSD,20250722,015500,23339,23342,23339,23340
NDQUSD,20250722,015600,23341,23342,23341,23341
NDQUSD,20250722,015700,23342,23343,23341,23343
NDQUSD,20250722,015800,23344,23344,23343,23344
NDQUSD,20250722,015900,23343,23344,23343,23344
NDQUSD,20250722,020000,23343,23344,23343,23344
NDQUSD,20250722,020100,23343,23348,23343,23348
NDQUSD,20250722,020200,23347,23347,23345,23347
NDQUSD,20250722,020300,23346,23348,23345,23346
NDQUSD,20250722,020400,23345,23347,23345,23347
NDQUSD,20250722,020500,23347,23347,23346,23347
NDQUSD,20250722,020600,23348,23349,23347,23348
NDQUSD,20250722,020700,23347,23347,23345,23347
NDQUSD,20250722,020800,23346,23346,23345,23346
NDQUSD,20250722,020900,23347,23348,23346,23346
NDQUSD,20250722,021000,23347,23348,23346,23348
NDQUSD,20250722,021100,23347,23348,23346,23348
NDQUSD,20250722,021200,23349,23352,23349,23351
NDQUSD,20250722,021300,23352,23352,23351,23352
NDQUSD,20250722,021400,23352,23352,23350,23350
NDQUSD,20250722,021500,23351,23352,23351,23352
NDQUSD,20250722,021600,23351,23351,23348,23350
NDQUSD,20250722,021700,23349,23349,23348,23349
NDQUSD,20250722,021800,23349,23350,23349,23350
NDQUSD,20250722,021900,23349,23351,23348,23350
NDQUSD,20250722,022000,23351,23352,23350,23351
NDQUSD,20250722,022100,23352,23353,23352,23352
NDQUSD,20250722,022200,23353,23354,23353,23354
NDQUSD,20250722,022300,23355,23356,23355,23355
NDQUSD,20250722,022400,23354,23355,23354,23355
NDQUSD,20250722,022500,23354,23355,23354,23355
NDQUSD,20250722,022600,23354,23355,23354,23355
NDQUSD,20250722,022700,23355,23356,23355,23356
NDQUSD,20250722,022800,23356,23356,23356,23356
NDQUSD,20250722,022900,23356,23357,23356,23357
NDQUSD,20250722,023000,23357,23357,23356,23356
NDQUSD,20250722,023100,23355,23355,23352,23352
NDQUSD,20250722,023200,23352,23354,23352,23354
NDQUSD,20250722,023300,23353,23354,23351,23351
NDQUSD,20250722,023400,23350,23353,23350,23353
NDQUSD,20250722,023500,23352,23353,23352,23353
NDQUSD,20250722,023600,23352,23352,23352,23352
NDQUSD,20250722,023700,23352,23352,23351,23352
NDQUSD,20250722,023800,23352,23352,23351,23351
NDQUSD,20250722,023900,23350,23350,23344,23346
NDQUSD,20250722,024000,23345,23347,23345,23347
NDQUSD,20250722,024100,23348,23348,23347,23347
NDQUSD,20250722,024200,23346,23346,23345,23345
NDQUSD,20250722,024300,23346,23348,23346,23347
NDQUSD,20250722,024400,23348,23348,23346,23346
NDQUSD,20250722,024500,23346,23346,23346,23346
NDQUSD,20250722,024600,23345,23346,23345,23345
NDQUSD,20250722,024700,23344,23345,23344,23345
NDQUSD,20250722,024800,23346,23347,23346,23346
NDQUSD,20250722,024900,23345,23345,23343,23344
NDQUSD,20250722,025000,23345,23345,23343,23343
NDQUSD,20250722,025100,23344,23344,23344,23344
NDQUSD,20250722,025200,23344,23344,23343,23343
NDQUSD,20250722,025300,23344,23344,23344,23344
NDQUSD,20250722,025400,23344,23344,23343,23343
NDQUSD,20250722,025500,23344,23344,23341,23342
NDQUSD,20250722,025600,23341,23342,23341,23342
NDQUSD,20250722,025700,23341,23341,23340,23340
NDQUSD,20250722,025800,23339,23339,23335,23336
NDQUSD,20250722,025900,23337,23338,23335,23337
NDQUSD,20250722,030000,23336,23336,23335,23336
NDQUSD,20250722,030100,23335,23340,23335,23336
NDQUSD,20250722,030200,23335,23336,23335,23336
NDQUSD,20250722,030300,23335,23336,23334,23334
NDQUSD,20250722,030400,23333,23334,23332,23333
NDQUSD,20250722,030500,23332,23334,23332,23334
NDQUSD,20250722,030600,23335,23337,23335,23337
NDQUSD,20250722,030700,23336,23338,23336,23338
NDQUSD,20250722,030800,23339,23339,23339,23339
NDQUSD,20250722,030900,23340,23340,23338,23339
NDQUSD,20250722,031000,23338,23340,23338,23340
NDQUSD,20250722,031100,23339,23341,23339,23341
NDQUSD,20250722,031200,23342,23348,23341,23346
NDQUSD,20250722,031300,23347,23347,23344,23345
NDQUSD,20250722,031400,23346,23346,23346,23346
NDQUSD,20250722,031500,23346,23347,23346,23347
NDQUSD,20250722,031600,23346,23346,23345,23346
NDQUSD,20250722,031700,23345,23346,23344,23345
NDQUSD,20250722,031800,23344,23344,23339,23339
NDQUSD,20250722,031900,23340,23342,23340,23342
NDQUSD,20250722,032000,23341,23342,23341,23342
NDQUSD,20250722,032100,23343,23343,23342,23342
NDQUSD,20250722,032200,23343,23344,23343,23343
NDQUSD,20250722,032300,23344,23345,23344,23345
NDQUSD,20250722,032400,23346,23346,23344,23344
NDQUSD,20250722,032500,23343,23344,23342,23343
NDQUSD,20250722,032600,23342,23343,23340,23341
NDQUSD,20250722,032700,23342,23344,23342,23344
NDQUSD,20250722,032800,23345,23345,23345,23345
NDQUSD,20250722,032900,23345,23346,23345,23346
NDQUSD,20250722,033000,23347,23348,23347,23348
NDQUSD,20250722,033100,23347,23348,23347,23348
NDQUSD,20250722,033200,23347,23352,23347,23352
NDQUSD,20250722,033300,23353,23354,23352,23353
NDQUSD,20250722,033400,23352,23352,23351,23352
NDQUSD,20250722,033500,23352,23352,23352,23352
NDQUSD,20250722,033600,23353,23355,23353,23355
NDQUSD,20250722,033700,23354,23354,23354,23354
NDQUSD,20250722,033800,23353,23354,23353,23354
NDQUSD,20250722,033900,23354,23355,23354,23354
NDQUSD,20250722,034000,23354,23354,23354,23354
NDQUSD,20250722,034100,23355,23355,23353,23354
NDQUSD,20250722,034200,23355,23356,23355,23356
NDQUSD,20250722,034300,23355,23356,23355,23356
NDQUSD,20250722,034400,23356,23356,23355,23355
NDQUSD,20250722,034500,23354,23354,23354,23354
NDQUSD,20250722,034600,23355,23356,23355,23356
NDQUSD,20250722,034700,23357,23360,23357,23360
NDQUSD,20250722,034800,23360,23360,23360,23360
NDQUSD,20250722,034900,23361,23363,23361,23361
NDQUSD,20250722,035000,23362,23362,23359,23359
NDQUSD,20250722,035100,23360,23360,23359,23360
NDQUSD,20250722,035200,23360,23360,23360,23360
NDQUSD,20250722,035300,23361,23361,23359,23360
NDQUSD,20250722,035400,23361,23361,23359,23360
NDQUSD,20250722,035500,23359,23359,23359,23359
NDQUSD,20250722,035600,23360,23361,23360,23361
NDQUSD,20250722,035700,23360,23360,23359,23359
NDQUSD,20250722,035800,23360,23360,23360,23360
NDQUSD,20250722,035900,23361,23362,23360,23360
NDQUSD,20250722,040000,23361,23362,23361,23361
NDQUSD,20250722,040100,23362,23362,23361,23361
NDQUSD,20250722,040200,23360,23362,23359,23362
NDQUSD,20250722,040300,23361,23361,23361,23361
NDQUSD,20250722,040400,23362,23362,23361,23362
NDQUSD,20250722,040500,23361,23361,23360,23360
NDQUSD,20250722,040600,23359,23360,23358,23360
NDQUSD,20250722,040700,23359,23359,23355,23355
NDQUSD,20250722,040800,23354,23354,23350,23353
NDQUSD,20250722,040900,23352,23353,23352,23353
NDQUSD,20250722,041000,23352,23353,23352,23353
NDQUSD,20250722,041100,23354,23354,23354,23354
NDQUSD,20250722,041200,23353,23353,23352,23352
NDQUSD,20250722,041300,23352,23352,23352,23352
NDQUSD,20250722,041400,23351,23352,23350,23350
NDQUSD,20250722,041500,23351,23351,23350,23350
NDQUSD,20250722,041600,23351,23351,23350,23351
NDQUSD,20250722,041700,23352,23352,23352,23352
NDQUSD,20250722,041800,23352,23352,23351,23351
NDQUSD,20250722,041900,23350,23351,23350,23351
NDQUSD,20250722,042000,23352,23352,23352,23352
NDQUSD,20250722,042100,23352,23352,23352,23352
NDQUSD,20250722,042200,23352,23352,23352,23352
NDQUSD,20250722,042300,23353,23354,23353,23353
NDQUSD,20250722,042400,23352,23352,23352,23352
NDQUSD,20250722,042500,23353,23353,23353,23353
NDQUSD,20250722,042600,23353,23353,23353,23353
NDQUSD,20250722,042700,23352,23352,23351,23351
NDQUSD,20250722,042800,23350,23350,23347,23347
NDQUSD,20250722,042900,23348,23349,23348,23348
NDQUSD,20250722,043000,23348,23349,23348,23348
NDQUSD,20250722,043100,23349,23350,23349,23350
NDQUSD,20250722,043200,23349,23350,23349,23350
NDQUSD,20250722,043300,23350,23350,23350,23350
NDQUSD,20250722,043400,23349,23350,23349,23350
NDQUSD,20250722,043500,23351,23351,23351,23351
NDQUSD,20250722,043600,23351,23351,23351,23351
NDQUSD,20250722,043700,23350,23350,23350,23350
NDQUSD,20250722,043800,23351,23351,23350,23350
NDQUSD,20250722,043900,23350,23350,23349,23349
NDQUSD,20250722,044000,23349,23349,23349,23349
NDQUSD,20250722,044100,23349,23350,23349,23350
NDQUSD,20250722,044200,23349,23350,23348,23348
NDQUSD,20250722,044300,23347,23347,23346,23346
NDQUSD,20250722,044400,23345,23345,23343,23343
NDQUSD,20250722,044500,23344,23344,23343,23343
NDQUSD,20250722,044600,23343,23343,23343,23343
NDQUSD,20250722,044700,23342,23342,23342,23342
NDQUSD,20250722,044800,23342,23344,23342,23343
NDQUSD,20250722,044900,23342,23342,23341,23342
NDQUSD,20250722,045000,23341,23343,23341,23342
NDQUSD,20250722,045100,23341,23343,23341,23342
NDQUSD,20250722,045200,23343,23343,23342,23343
NDQUSD,20250722,045300,23342,23344,23342,23344
NDQUSD,20250722,045400,23344,23344,23343,23343
NDQUSD,20250722,045500,23343,23343,23343,23343
NDQUSD,20250722,045600,23342,23342,23342,23342
NDQUSD,20250722,045700,23342,23342,23342,23342
NDQUSD,20250722,045800,23343,23343,23342,23343
NDQUSD,20250722,045900,23344,23344,23344,23344
NDQUSD,20250722,050000,23344,23344,23343,23344
NDQUSD,20250722,050100,23344,23344,23344,23344
NDQUSD,20250722,050200,23343,23343,23342,23342
NDQUSD,20250722,050300,23342,23342,23342,23342
NDQUSD,20250722,050400,23341,23343,23341,23343
NDQUSD,20250722,050500,23344,23344,23343,23343
NDQUSD,20250722,050600,23344,23344,23342,23342
NDQUSD,20250722,050700,23343,23344,23343,23343
NDQUSD,20250722,050800,23344,23344,23344,23344
NDQUSD,20250722,050900,23344,23344,23344,23344
NDQUSD,20250722,051000,23343,23343,23342,23342
NDQUSD,20250722,051100,23341,23342,23341,23342
NDQUSD,20250722,051200,23342,23342,23342,23342
NDQUSD,20250722,051300,23342,23342,23341,23342
NDQUSD,20250722,051400,23342,23342,23340,23340
NDQUSD,20250722,051500,23341,23341,23337,23337
NDQUSD,20250722,051600,23336,23336,23335,23335
NDQUSD,20250722,051700,23336,23337,23336,23337
NDQUSD,20250722,051800,23336,23336,23334,23336
NDQUSD,20250722,051900,23336,23336,23336,23336
NDQUSD,20250722,052000,23335,23336,23335,23336
NDQUSD,20250722,052100,23335,23336,23335,23335
NDQUSD,20250722,052200,23336,23336,23335,23335
NDQUSD,20250722,052300,23334,23335,23334,23335
NDQUSD,20250722,052400,23334,23334,23334,23334
NDQUSD,20250722,052500,23334,23334,23333,23333
NDQUSD,20250722,052600,23333,23334,23333,23334
NDQUSD,20250722,052700,23333,23334,23333,23333
NDQUSD,20250722,052800,23332,23334,23331,23333
NDQUSD,20250722,052900,23332,23332,23331,23331
NDQUSD,20250722,053000,23332,23333,23332,23332
NDQUSD,20250722,053100,23331,23332,23330,23332
NDQUSD,20250722,053200,23332,23333,23332,23333
NDQUSD,20250722,053300,23332,23334,23332,23332
NDQUSD,20250722,053400,23331,23331,23330,23330
NDQUSD,20250722,053500,23331,23332,23330,23331
NDQUSD,20250722,053600,23330,23330,23320,23324
NDQUSD,20250722,053700,23323,23325,23323,23325
NDQUSD,20250722,053800,23326,23327,23325,23327
NDQUSD,20250722,053900,23326,23328,23325,23327
NDQUSD,20250722,054000,23328,23328,23326,23328
NDQUSD,20250722,054100,23327,23327,23325,23326
NDQUSD,20250722,054200,23326,23326,23326,23326
NDQUSD,20250722,054300,23327,23327,23324,23324
NDQUSD,20250722,054400,23324,23326,23324,23325
NDQUSD,20250722,054500,23326,23326,23326,23326
NDQUSD,20250722,054600,23326,23326,23323,23323
NDQUSD,20250722,054700,23322,23322,23322,23322
NDQUSD,20250722,054800,23322,23322,23320,23320
NDQUSD,20250722,054900,23321,23321,23318,23319
NDQUSD,20250722,055000,23320,23322,23320,23322
NDQUSD,20250722,055100,23321,23323,23321,23323
NDQUSD,20250722,055200,23324,23325,23323,23324
NDQUSD,20250722,055300,23325,23325,23325,23325
NDQUSD,20250722,055400,23326,23326,23324,23324
NDQUSD,20250722,055500,23325,23327,23325,23327
NDQUSD,20250722,055600,23328,23328,23327,23327
NDQUSD,20250722,055700,23326,23327,23326,23327
NDQUSD,20250722,055800,23328,23328,23327,23327
NDQUSD,20250722,055900,23328,23328,23326,23326
NDQUSD,20250722,060000,23327,23327,23325,23326
NDQUSD,20250722,060100,23325,23326,23324,23326
NDQUSD,20250722,060200,23325,23325,23325,23325
NDQUSD,20250722,060300,23324,23326,23324,23325
NDQUSD,20250722,060400,23324,23324,23322,23322
NDQUSD,20250722,060500,23321,23321,23321,23321
NDQUSD,20250722,060600,23321,23322,23321,23322
NDQUSD,20250722,060700,23321,23321,23320,23321
NDQUSD,20250722,060800,23320,23321,23320,23320
NDQUSD,20250722,060900,23320,23320,23320,23320
NDQUSD,20250722,061000,23320,23321,23320,23321
NDQUSD,20250722,061100,23320,23320,23320,23320
NDQUSD,20250722,061200,23319,23319,23314,23315
NDQUSD,20250722,061300,23314,23314,23312,23314
NDQUSD,20250722,061400,23315,23315,23313,23315
NDQUSD,20250722,061500,23314,23314,23313,23314
NDQUSD,20250722,061600,23313,23313,23298,23303
NDQUSD,20250722,061700,23302,23303,23298,23303
NDQUSD,20250722,061800,23304,23308,23300,23303
NDQUSD,20250722,061900,23304,23304,23301,23302
NDQUSD,20250722,062000,23301,23301,23296,23300
NDQUSD,20250722,062100,23301,23302,23298,23301
NDQUSD,20250722,062200,23300,23300,23298,23298
NDQUSD,20250722,062300,23299,23300,23298,23299
NDQUSD,20250722,062400,23299,23299,23299,23299
NDQUSD,20250722,062500,23298,23298,23295,23297
NDQUSD,20250722,062600,23298,23298,23294,23294
NDQUSD,20250722,062700,23295,23301,23295,23301
NDQUSD,20250722,062800,23302,23303,23299,23299
NDQUSD,20250722,062900,23300,23300,23299,23300
NDQUSD,20250722,063000,23301,23302,23300,23300
NDQUSD,20250722,063100,23301,23302,23301,23302
NDQUSD,20250722,063200,23301,23306,23301,23305
NDQUSD,20250722,063300,23306,23307,23303,23303
NDQUSD,20250722,063400,23304,23304,23304,23304
NDQUSD,20250722,063500,23304,23304,23303,23304
NDQUSD,20250722,063600,23303,23305,23303,23305
NDQUSD,20250722,063700,23304,23304,23304,23304
NDQUSD,20250722,063800,23304,23305,23303,23304
NDQUSD,20250722,063900,23303,23304,23303,23303
NDQUSD,20250722,064000,23302,23304,23302,23304
NDQUSD,20250722,064100,23303,23304,23302,23302
NDQUSD,20250722,064200,23303,23303,23300,23300
NDQUSD,20250722,064300,23301,23302,23299,23302
NDQUSD,20250722,064400,23301,23301,23300,23300
NDQUSD,20250722,064500,23301,23301,23300,23300
NDQUSD,20250722,064600,23301,23305,23301,23304
NDQUSD,20250722,064700,23305,23305,23302,23302
NDQUSD,20250722,064800,23301,23301,23299,23300
NDQUSD,20250722,064900,23299,23301,23299,23301
NDQUSD,20250722,065000,23302,23302,23302,23302
NDQUSD,20250722,065100,23301,23301,23300,23300
NDQUSD,20250722,065200,23300,23301,23300,23300
NDQUSD,20250722,065300,23299,23300,23299,23300
NDQUSD,20250722,065400,23299,23299,23299,23299
NDQUSD,20250722,065500,23299,23300,23299,23300
NDQUSD,20250722,065600,23301,23301,23298,23298
NDQUSD,20250722,065700,23299,23300,23299,23300
NDQUSD,20250722,065800,23301,23303,23301,23303
NDQUSD,20250722,065900,23302,23302,23301,23302
NDQUSD,20250722,070000,23301,23303,23301,23303
NDQUSD,20250722,070100,23302,23302,23300,23300
NDQUSD,20250722,070200,23301,23302,23300,23301
NDQUSD,20250722,070300,23302,23302,23299,23300
NDQUSD,20250722,070400,23302,23302,23300,23302
NDQUSD,20250722,070500,23301,23301,23301,23301
NDQUSD,20250722,070600,23301,23301,23299,23299
NDQUSD,20250722,070700,23298,23299,23297,23298
NDQUSD,20250722,070800,23299,23300,23299,23300
NDQUSD,20250722,070900,23301,23302,23301,23302
NDQUSD,20250722,071000,23303,23303,23303,23303
NDQUSD,20250722,071100,23304,23305,23303,23304
NDQUSD,20250722,071200,23303,23303,23302,23303
NDQUSD,20250722,071300,23304,23304,23301,23302
NDQUSD,20250722,071400,23301,23301,23300,23301
NDQUSD,20250722,071500,23300,23300,23300,23300
NDQUSD,20250722,071600,23301,23301,23299,23299
NDQUSD,20250722,071700,23298,23299,23297,23298
NDQUSD,20250722,071800,23298,23299,23298,23298
NDQUSD,20250722,071900,23299,23300,23299,23300
NDQUSD,20250722,072000,23299,23299,23296,23297
NDQUSD,20250722,072100,23298,23300,23298,23300
NDQUSD,20250722,072200,23301,23301,23300,23300
NDQUSD,20250722,072300,23299,23300,23297,23297
NDQUSD,20250722,072400,23298,23298,23298,23298
NDQUSD,20250722,072500,23297,23300,23297,23300
NDQUSD,20250722,072600,23301,23301,23298,23298
NDQUSD,20250722,072700,23299,23300,23299,23300
NDQUSD,20250722,072800,23301,23302,23301,23301
NDQUSD,20250722,072900,23302,23302,23301,23302
NDQUSD,20250722,073000,23301,23302,23301,23302
NDQUSD,20250722,073100,23301,23302,23300,23302
NDQUSD,20250722,073200,23301,23301,23299,23300
NDQUSD,20250722,073300,23301,23301,23301,23301
NDQUSD,20250722,073400,23300,23301,23300,23300
NDQUSD,20250722,073500,23301,23302,23300,23300
NDQUSD,20250722,073600,23301,23304,23301,23303
NDQUSD,20250722,073700,23304,23305,23303,23304
NDQUSD,20250722,073800,23303,23303,23302,23303
NDQUSD,20250722,073900,23304,23304,23303,23304
NDQUSD,20250722,074000,23305,23306,23305,23306
NDQUSD,20250722,074100,23307,23309,23306,23309
NDQUSD,20250722,074200,23308,23308,23308,23308
NDQUSD,20250722,074300,23308,23308,23308,23308
NDQUSD,20250722,074400,23307,23307,23303,23303
NDQUSD,20250722,074500,23304,23304,23303,23304
NDQUSD,20250722,074600,23303,23303,23301,23303
NDQUSD,20250722,074700,23304,23306,23304,23306
NDQUSD,20250722,074800,23307,23308,23307,23308
NDQUSD,20250722,074900,23307,23309,23306,23306
NDQUSD,20250722,075000,23307,23308,23306,23308
NDQUSD,20250722,075100,23309,23312,23309,23310
NDQUSD,20250722,075200,23311,23311,23310,23311
NDQUSD,20250722,075300,23310,23311,23309,23310
NDQUSD,20250722,075400,23309,23310,23309,23310
NDQUSD,20250722,075500,23309,23310,23309,23310
NDQUSD,20250722,075600,23309,23310,23309,23310
NDQUSD,20250722,075700,23310,23310,23309,23309
NDQUSD,20250722,075800,23309,23310,23309,23309
NDQUSD,20250722,075900,23310,23310,23309,23309
NDQUSD,20250722,080000,23310,23310,23310,23310
NDQUSD,20250722,080100,23311,23312,23308,23308
NDQUSD,20250722,080200,23309,23309,23308,23308
NDQUSD,20250722,080300,23309,23309,23304,23307
NDQUSD,20250722,080400,23306,23306,23305,23306
NDQUSD,20250722,080500,23305,23305,23303,23303
NDQUSD,20250722,080600,23304,23304,23303,23303
NDQUSD,20250722,080700,23302,23303,23302,23302
NDQUSD,20250722,080800,23303,23305,23303,23305
NDQUSD,20250722,080900,23306,23311,23306,23311
NDQUSD,20250722,081000,23310,23311,23310,23310
NDQUSD,20250722,081100,23309,23311,23309,23311
NDQUSD,20250722,081200,23310,23312,23310,23310
NDQUSD,20250722,081300,23311,23312,23310,23312
NDQUSD,20250722,081400,23311,23312,23311,23312
NDQUSD,20250722,081500,23311,23312,23311,23312
NDQUSD,20250722,081600,23311,23311,23309,23310
NDQUSD,20250722,081700,23311,23311,23309,23309
NDQUSD,20250722,081800,23308,23310,23308,23310
NDQUSD,20250722,081900,23309,23310,23308,23308
NDQUSD,20250722,082000,23309,23310,23309,23310
NDQUSD,20250722,082100,23311,23312,23310,23312
NDQUSD,20250722,082200,23311,23311,23309,23310
NDQUSD,20250722,082300,23311,23312,23311,23312
NDQUSD,20250722,082400,23313,23313,23312,23313
NDQUSD,20250722,082500,23314,23314,23313,23313
NDQUSD,20250722,082600,23312,23313,23312,23313
NDQUSD,20250722,082700,23314,23316,23314,23315
NDQUSD,20250722,082800,23314,23315,23314,23315
NDQUSD,20250722,082900,23314,23314,23314,23314
NDQUSD,20250722,083000,23314,23314,23310,23310
NDQUSD,20250722,083100,23309,23310,23308,23310
NDQUSD,20250722,083200,23309,23309,23307,23308
NDQUSD,20250722,083300,23309,23311,23309,23311
NDQUSD,20250722,083400,23312,23312,23310,23311
NDQUSD,20250722,083500,23310,23311,23310,23311
NDQUSD,20250722,083600,23312,23313,23312,23312
NDQUSD,20250722,083700,23311,23311,23311,23311
NDQUSD,20250722,083800,23312,23313,23312,23312
NDQUSD,20250722,083900,23313,23313,23312,23312
NDQUSD,20250722,084000,23312,23312,23310,23310
NDQUSD,20250722,084100,23311,23312,23311,23312
NDQUSD,20250722,084200,23312,23312,23312,23312
NDQUSD,20250722,084300,23311,23311,23311,23311
NDQUSD,20250722,084400,23312,23314,23312,23313
NDQUSD,20250722,084500,23314,23315,23314,23314
NDQUSD,20250722,084600,23315,23315,23314,23314
NDQUSD,20250722,084700,23314,23314,23314,23314
NDQUSD,20250722,084800,23313,23313,23312,23312
NDQUSD,20250722,084900,23313,23313,23312,23312
NDQUSD,20250722,085000,23311,23312,23310,23312
NDQUSD,20250722,085100,23313,23314,23313,23314
NDQUSD,20250722,085200,23315,23315,23315,23315
NDQUSD,20250722,085300,23315,23315,23314,23314
NDQUSD,20250722,085400,23315,23316,23314,23315
NDQUSD,20250722,085500,23314,23314,23313,23313
NDQUSD,20250722,085600,23314,23314,23312,23312
NDQUSD,20250722,085700,23313,23313,23312,23313
NDQUSD,20250722,085800,23312,23312,23311,23311
NDQUSD,20250722,085900,23312,23312,23310,23310
NDQUSD,20250722,090000,23311,23312,23310,23311
NDQUSD,20250722,090100,23310,23311,23307,23307
NDQUSD,20250722,090200,23308,23316,23308,23314
NDQUSD,20250722,090300,23315,23317,23315,23316
NDQUSD,20250722,090400,23315,23319,23315,23319
NDQUSD,20250722,090500,23320,23322,23320,23322
NDQUSD,20250722,090600,23321,23335,23320,23334
NDQUSD,20250722,090700,23333,23335,23325,23328
NDQUSD,20250722,090800,23327,23327,23321,23322
NDQUSD,20250722,090900,23323,23325,23322,23324
NDQUSD,20250722,091000,23325,23326,23323,23324
NDQUSD,20250722,091100,23323,23343,23321,23342
NDQUSD,20250722,091200,23341,23342,23334,23335
NDQUSD,20250722,091300,23334,23334,23332,23334
NDQUSD,20250722,091400,23333,23333,23332,23333
NDQUSD,20250722,091500,23334,23334,23331,23331
NDQUSD,20250722,091600,23330,23335,23329,23335
NDQUSD,20250722,091700,23336,23336,23334,23334
NDQUSD,20250722,091800,23333,23334,23332,23334
NDQUSD,20250722,091900,23335,23336,23335,23336
NDQUSD,20250722,092000,23337,23337,23335,23336
NDQUSD,20250722,092100,23335,23335,23334,23334
NDQUSD,20250722,092200,23335,23335,23333,23334
NDQUSD,20250722,092300,23333,23333,23333,23333
NDQUSD,20250722,092400,23334,23336,23334,23336
NDQUSD,20250722,092500,23337,23337,23335,23336
NDQUSD,20250722,092600,23337,23339,23337,23338
NDQUSD,20250722,092700,23339,23340,23338,23339
NDQUSD,20250722,092800,23340,23340,23339,23339
NDQUSD,20250722,092900,23340,23344,23340,23344
NDQUSD,20250722,093000,23343,23343,23341,23341
NDQUSD,20250722,093100,23340,23341,23339,23340
NDQUSD,20250722,093200,23339,23340,23337,23340
NDQUSD,20250722,093300,23341,23342,23339,23340
NDQUSD,20250722,093400,23341,23343,23340,23340
NDQUSD,20250722,093500,23339,23339,23337,23338
NDQUSD,20250722,093600,23339,23342,23339,23340
NDQUSD,20250722,093700,23339,23339,23337,23338
NDQUSD,20250722,093800,23339,23341,23339,23340
NDQUSD,20250722,093900,23341,23342,23340,23341
NDQUSD,20250722,094000,23340,23342,23340,23341
NDQUSD,20250722,094100,23342,23343,23334,23334
NDQUSD,20250722,094200,23333,23334,23331,23334
NDQUSD,20250722,094300,23335,23336,23334,23335
NDQUSD,20250722,094400,23334,23336,23334,23334
NDQUSD,20250722,094500,23333,23333,23332,23333
NDQUSD,20250722,094600,23332,23333,23329,23329
NDQUSD,20250722,094700,23330,23330,23330,23330
NDQUSD,20250722,094800,23330,23331,23328,23328
NDQUSD,20250722,094900,23327,23328,23326,23328
NDQUSD,20250722,095000,23327,23327,23324,23324
NDQUSD,20250722,095100,23325,23326,23325,23325
NDQUSD,20250722,095200,23324,23324,23323,23323
NDQUSD,20250722,095300,23322,23323,23320,23321
NDQUSD,20250722,095400,23322,23322,23320,23320
NDQUSD,20250722,095500,23319,23319,23313,23314
NDQUSD,20250722,095600,23313,23313,23284,23285
NDQUSD,20250722,095700,23288,23293,23287,23287
NDQUSD,20250722,095800,23288,23290,23286,23290
NDQUSD,20250722,095900,23289,23296,23288,23296
NDQUSD,20250722,100000,23297,23301,23297,23301
NDQUSD,20250722,100100,23302,23302,23274,23276
NDQUSD,20250722,100200,23275,23287,23274,23285
NDQUSD,20250722,100300,23286,23296,23286,23295
NDQUSD,20250722,100400,23296,23302,23293,23302
NDQUSD,20250722,100500,23303,23306,23302,23303
NDQUSD,20250722,100600,23302,23308,23301,23307
NDQUSD,20250722,100700,23308,23312,23308,23312
NDQUSD,20250722,100800,23311,23312,23308,23308
NDQUSD,20250722,100900,23307,23309,23305,23309
NDQUSD,20250722,101000,23308,23309,23306,23306
NDQUSD,20250722,101100,23305,23308,23304,23306
NDQUSD,20250722,101200,23305,23310,23305,23308
NDQUSD,20250722,101300,23309,23310,23307,23308
NDQUSD,20250722,101400,23309,23310,23307,23307
NDQUSD,20250722,101500,23306,23309,23306,23309
NDQUSD,20250722,101600,23308,23311,23307,23309
NDQUSD,20250722,101700,23308,23308,23307,23308
NDQUSD,20250722,101800,23309,23309,23307,23308
NDQUSD,20250722,101900,23309,23309,23307,23308
NDQUSD,20250722,102000,23307,23307,23306,23306
NDQUSD,20250722,102100,23305,23306,23303,23305
NDQUSD,20250722,102200,23306,23307,23298,23298
NDQUSD,20250722,102300,23299,23299,23294,23294
NDQUSD,20250722,102400,23293,23294,23289,23289
NDQUSD,20250722,102500,23288,23288,23282,23282
NDQUSD,20250722,102600,23283,23284,23281,23281
NDQUSD,20250722,102700,23280,23286,23280,23286
NDQUSD,20250722,102800,23287,23289,23285,23288
NDQUSD,20250722,102900,23287,23287,23282,23284
NDQUSD,20250722,103000,23283,23285,23283,23284
NDQUSD,20250722,103100,23283,23290,23282,23288
NDQUSD,20250722,103200,23289,23290,23287,23288
NDQUSD,20250722,103300,23287,23288,23285,23286
NDQUSD,20250722,103400,23287,23290,23287,23290
NDQUSD,20250722,103500,23289,23289,23287,23287
NDQUSD,20250722,103600,23288,23288,23286,23286
NDQUSD,20250722,103700,23287,23288,23284,23288
NDQUSD,20250722,103800,23287,23287,23283,23287
NDQUSD,20250722,103900,23286,23286,23284,23284
NDQUSD,20250722,104000,23283,23284,23281,23283
NDQUSD,20250722,104100,23282,23283,23280,23283
NDQUSD,20250722,104200,23282,23283,23281,23282
NDQUSD,20250722,104300,23281,23281,23279,23279
NDQUSD,20250722,104400,23280,23281,23279,23279
NDQUSD,20250722,104500,23278,23278,23276,23278
NDQUSD,20250722,104600,23277,23281,23277,23279
NDQUSD,20250722,104700,23278,23278,23276,23276
NDQUSD,20250722,104800,23277,23278,23271,23278
NDQUSD,20250722,104900,23279,23283,23279,23280
NDQUSD,20250722,105000,23279,23283,23278,23281
NDQUSD,20250722,105100,23282,23282,23280,23282
NDQUSD,20250722,105200,23281,23286,23280,23286
NDQUSD,20250722,105300,23285,23286,23284,23286
NDQUSD,20250722,105400,23285,23285,23278,23278
NDQUSD,20250722,105500,23279,23280,23279,23280
NDQUSD,20250722,105600,23279,23279,23277,23278
NDQUSD,20250722,105700,23277,23277,23274,23275
NDQUSD,20250722,105800,23274,23275,23269,23273
NDQUSD,20250722,105900,23272,23273,23270,23271
NDQUSD,20250722,110000,23270,23273,23270,23273
NDQUSD,20250722,110100,23274,23274,23271,23271
NDQUSD,20250722,110200,23270,23272,23266,23266
NDQUSD,20250722,110300,23267,23274,23267,23274
NDQUSD,20250722,110400,23273,23281,23272,23279
NDQUSD,20250722,110500,23280,23281,23279,23280
NDQUSD,20250722,110600,23279,23280,23276,23278
NDQUSD,20250722,110700,23277,23279,23275,23277
NDQUSD,20250722,110800,23276,23278,23275,23277
NDQUSD,20250722,110900,23276,23278,23275,23278
NDQUSD,20250722,111000,23277,23278,23275,23275
NDQUSD,20250722,111100,23274,23276,23274,23275
NDQUSD,20250722,111200,23276,23278,23276,23278
NDQUSD,20250722,111300,23277,23278,23276,23276
NDQUSD,20250722,111400,23275,23276,23274,23274
NDQUSD,20250722,111500,23275,23275,23274,23275
NDQUSD,20250722,111600,23274,23275,23273,23273
NDQUSD,20250722,111700,23274,23276,23274,23275
NDQUSD,20250722,111800,23276,23281,23276,23280
NDQUSD,20250722,111900,23281,23283,23280,23280
NDQUSD,20250722,112000,23281,23282,23278,23279
NDQUSD,20250722,112100,23280,23281,23279,23279
NDQUSD,20250722,112200,23280,23280,23274,23274
NDQUSD,20250722,112300,23275,23278,23274,23277
NDQUSD,20250722,112400,23278,23280,23278,23278
NDQUSD,20250722,112500,23279,23279,23277,23277
NDQUSD,20250722,112600,23276,23279,23276,23278
NDQUSD,20250722,112700,23277,23278,23274,23274
NDQUSD,20250722,112800,23275,23277,23275,23276
NDQUSD,20250722,112900,23277,23278,23276,23277
NDQUSD,20250722,113000,23276,23276,23273,23273
NDQUSD,20250722,113100,23274,23274,23272,23272
NDQUSD,20250722,113200,23271,23274,23271,23272
NDQUSD,20250722,113300,23271,23275,23271,23274
NDQUSD,20250722,113400,23275,23278,23275,23278
NDQUSD,20250722,113500,23277,23277,23276,23277
NDQUSD,20250722,113600,23276,23278,23275,23278
NDQUSD,20250722,113700,23277,23278,23274,23274
NDQUSD,20250722,113800,23275,23275,23274,23274
NDQUSD,20250722,113900,23273,23275,23273,23273
NDQUSD,20250722,114000,23272,23275,23272,23273
NDQUSD,20250722,114100,23272,23274,23271,23274
NDQUSD,20250722,114200,23273,23274,23267,23267
NDQUSD,20250722,114300,23266,23270,23266,23269
NDQUSD,20250722,114400,23268,23269,23267,23267
NDQUSD,20250722,114500,23266,23269,23266,23269
NDQUSD,20250722,114600,23270,23272,23270,23271
NDQUSD,20250722,114700,23272,23277,23272,23276
NDQUSD,20250722,114800,23277,23278,23276,23276
NDQUSD,20250722,114900,23276,23276,23274,23275
NDQUSD,20250722,115000,23276,23278,23276,23278
NDQUSD,20250722,115100,23279,23279,23274,23274
NDQUSD,20250722,115200,23275,23276,23275,23276
NDQUSD,20250722,115300,23277,23279,23277,23279
NDQUSD,20250722,115400,23280,23280,23278,23278
NDQUSD,20250722,115500,23279,23280,23278,23278
NDQUSD,20250722,115600,23279,23280,23278,23279
NDQUSD,20250722,115700,23278,23279,23278,23278
NDQUSD,20250722,115800,23279,23280,23279,23280
NDQUSD,20250722,115900,23279,23279,23278,23279
NDQUSD,20250722,120000,23278,23278,23278,23278
NDQUSD,20250722,120100,23278,23281,23278,23281
NDQUSD,20250722,120200,23282,23286,23280,23285
NDQUSD,20250722,120300,23286,23290,23286,23290
NDQUSD,20250722,120400,23291,23292,23288,23289
NDQUSD,20250722,120500,23290,23293,23290,23292
NDQUSD,20250722,120600,23291,23292,23290,23292
NDQUSD,20250722,120700,23293,23293,23290,23292
NDQUSD,20250722,120800,23291,23292,23291,23292
NDQUSD,20250722,120900,23292,23292,23290,23291
NDQUSD,20250722,121000,23292,23294,23292,23293
NDQUSD,20250722,121100,23292,23294,23292,23293
NDQUSD,20250722,121200,23294,23294,23294,23294
NDQUSD,20250722,121300,23295,23298,23295,23296
NDQUSD,20250722,121400,23295,23296,23290,23291
NDQUSD,20250722,121500,23290,23290,23287,23288
NDQUSD,20250722,121600,23289,23291,23288,23291
NDQUSD,20250722,121700,23292,23292,23289,23291
NDQUSD,20250722,121800,23292,23293,23291,23291
NDQUSD,20250722,121900,23290,23292,23290,23291
NDQUSD,20250722,122000,23290,23290,23288,23290
NDQUSD,20250722,122100,23289,23290,23289,23290
NDQUSD,20250722,122200,23289,23289,23287,23288
NDQUSD,20250722,122300,23287,23287,23283,23284
NDQUSD,20250722,122400,23283,23284,23282,23282
NDQUSD,20250722,122500,23283,23284,23283,23284
NDQUSD,20250722,122600,23285,23285,23283,23283
NDQUSD,20250722,122700,23284,23287,23284,23284
NDQUSD,20250722,122800,23283,23285,23283,23285
NDQUSD,20250722,122900,23286,23287,23284,23287
NDQUSD,20250722,123000,23286,23287,23286,23287
NDQUSD,20250722,123100,23288,23292,23288,23289
NDQUSD,20250722,123200,23290,23290,23284,23284
NDQUSD,20250722,123300,23283,23288,23283,23287
NDQUSD,20250722,123400,23286,23286,23286,23286
NDQUSD,20250722,123500,23286,23286,23285,23285
NDQUSD,20250722,123600,23284,23285,23284,23284
NDQUSD,20250722,123700,23283,23283,23275,23277
NDQUSD,20250722,123800,23276,23282,23275,23282
NDQUSD,20250722,123900,23283,23286,23282,23282
NDQUSD,20250722,124000,23283,23284,23283,23284
NDQUSD,20250722,124100,23283,23284,23283,23284
NDQUSD,20250722,124200,23283,23283,23280,23282
NDQUSD,20250722,124300,23283,23283,23281,23282
NDQUSD,20250722,124400,23283,23284,23283,23283
NDQUSD,20250722,124500,23282,23282,23282,23282
NDQUSD,20250722,124600,23283,23285,23283,23283
NDQUSD,20250722,124700,23284,23285,23282,23285
NDQUSD,20250722,124800,23286,23287,23286,23287
NDQUSD,20250722,124900,23288,23288,23284,23284
NDQUSD,20250722,125000,23285,23287,23284,23287
NDQUSD,20250722,125100,23288,23288,23287,23287
NDQUSD,20250722,125200,23288,23290,23284,23288
NDQUSD,20250722,125300,23289,23289,23285,23286
NDQUSD,20250722,125400,23285,23285,23281,23282
NDQUSD,20250722,125500,23281,23283,23281,23282
NDQUSD,20250722,125600,23282,23284,23282,23284
NDQUSD,20250722,125700,23285,23288,23284,23288
NDQUSD,20250722,125800,23289,23293,23289,23293
NDQUSD,20250722,125900,23294,23294,23294,23294
NDQUSD,20250722,130000,23293,23296,23293,23295
NDQUSD,20250722,130100,23296,23297,23292,23295
NDQUSD,20250722,130200,23294,23300,23293,23300
NDQUSD,20250722,130300,23301,23302,23298,23299
NDQUSD,20250722,130400,23300,23304,23300,23304
NDQUSD,20250722,130500,23303,23307,23303,23307
NDQUSD,20250722,130600,23306,23311,23306,23311
NDQUSD,20250722,130700,23312,23320,23311,23320
NDQUSD,20250722,130800,23319,23319,23312,23314
NDQUSD,20250722,130900,23313,23314,23311,23314
NDQUSD,20250722,131000,23313,23313,23312,23312
NDQUSD,20250722,131100,23311,23311,23306,23307
NDQUSD,20250722,131200,23306,23307,23306,23306
NDQUSD,20250722,131300,23305,23306,23305,23305
NDQUSD,20250722,131400,23306,23306,23303,23305
NDQUSD,20250722,131500,23304,23304,23303,23304
NDQUSD,20250722,131600,23305,23306,23304,23304
NDQUSD,20250722,131700,23303,23306,23303,23305
NDQUSD,20250722,131800,23306,23307,23305,23305
NDQUSD,20250722,131900,23304,23304,23300,23300
NDQUSD,20250722,132000,23299,23299,23297,23297
NDQUSD,20250722,132100,23298,23300,23298,23299
NDQUSD,20250722,132200,23300,23300,23299,23299
NDQUSD,20250722,132300,23300,23300,23297,23297
NDQUSD,20250722,132400,23298,23300,23298,23300
NDQUSD,20250722,132500,23299,23300,23299,23300
NDQUSD,20250722,132600,23299,23301,23299,23300
NDQUSD,20250722,132700,23300,23300,23300,23300
NDQUSD,20250722,132800,23301,23302,23300,23301
NDQUSD,20250722,132900,23302,23303,23301,23302
NDQUSD,20250722,133000,23303,23304,23302,23304
NDQUSD,20250722,133100,23303,23304,23302,23302
NDQUSD,20250722,133200,23303,23305,23302,23303
NDQUSD,20250722,133300,23304,23304,23303,23304
NDQUSD,20250722,133400,23305,23306,23303,23306
NDQUSD,20250722,133500,23305,23307,23305,23307
NDQUSD,20250722,133600,23306,23306,23303,23306
NDQUSD,20250722,133700,23305,23306,23299,23300
NDQUSD,20250722,133800,23301,23303,23300,23302
NDQUSD,20250722,133900,23301,23302,23299,23299
NDQUSD,20250722,134000,23300,23300,23297,23300
NDQUSD,20250722,134100,23299,23299,23297,23298
NDQUSD,20250722,134200,23299,23300,23298,23299
NDQUSD,20250722,134300,23300,23312,23298,23312
NDQUSD,20250722,134400,23315,23322,23310,23316
NDQUSD,20250722,134500,23315,23315,23312,23315
NDQUSD,20250722,134600,23314,23317,23314,23315
NDQUSD,20250722,134700,23314,23316,23314,23316
NDQUSD,20250722,134800,23317,23320,23316,23320
NDQUSD,20250722,134900,23321,23321,23319,23321
NDQUSD,20250722,135000,23322,23322,23320,23322
NDQUSD,20250722,135100,23321,23322,23320,23320
NDQUSD,20250722,135200,23321,23323,23320,23323
NDQUSD,20250722,135300,23324,23326,23320,23320
NDQUSD,20250722,135400,23321,23322,23321,23322
NDQUSD,20250722,135500,23322,23322,23320,23320
NDQUSD,20250722,135600,23321,23323,23319,23323
NDQUSD,20250722,135700,23324,23326,23322,23323
NDQUSD,20250722,135800,23322,23323,23319,23323
NDQUSD,20250722,135900,23322,23325,23322,23325
NDQUSD,20250722,140000,23326,23328,23325,23328
NDQUSD,20250722,140100,23327,23330,23325,23330
NDQUSD,20250722,140200,23329,23330,23325,23326
NDQUSD,20250722,140300,23325,23326,23324,23326
NDQUSD,20250722,140400,23327,23329,23327,23329
NDQUSD,20250722,140500,23330,23334,23330,23333
NDQUSD,20250722,140600,23332,23333,23331,23331
NDQUSD,20250722,140700,23330,23330,23328,23329
NDQUSD,20250722,140800,23330,23330,23326,23327
NDQUSD,20250722,140900,23326,23327,23325,23326
NDQUSD,20250722,141000,23325,23325,23324,23324
NDQUSD,20250722,141100,23325,23327,23324,23327
NDQUSD,20250722,141200,23326,23327,23324,23326
NDQUSD,20250722,141300,23327,23328,23326,23326
NDQUSD,20250722,141400,23325,23325,23323,23323
NDQUSD,20250722,141500,23322,23325,23322,23325
NDQUSD,20250722,141600,23324,23324,23323,23324
NDQUSD,20250722,141700,23325,23326,23320,23322
NDQUSD,20250722,141800,23321,23322,23320,23322
NDQUSD,20250722,141900,23321,23322,23319,23319
NDQUSD,20250722,142000,23318,23319,23318,23318
NDQUSD,20250722,142100,23319,23323,23319,23321
NDQUSD,20250722,142200,23322,23326,23322,23324
NDQUSD,20250722,142300,23325,23325,23323,23324
NDQUSD,20250722,142400,23323,23325,23323,23324
NDQUSD,20250722,142500,23323,23324,23321,23322
NDQUSD,20250722,142600,23321,23324,23321,23323
NDQUSD,20250722,142700,23324,23329,23324,23328
NDQUSD,20250722,142800,23329,23330,23328,23330
NDQUSD,20250722,142900,23329,23335,23329,23334
NDQUSD,20250722,143000,23335,23337,23334,23336
NDQUSD,20250722,143100,23335,23335,23331,23333
NDQUSD,20250722,143200,23332,23332,23325,23326
NDQUSD,20250722,143300,23327,23331,23326,23331
NDQUSD,20250722,143400,23330,23332,23330,23331
NDQUSD,20250722,143500,23332,23332,23331,23332
NDQUSD,20250722,143600,23331,23334,23331,23331
NDQUSD,20250722,143700,23330,23330,23327,23329
NDQUSD,20250722,143800,23328,23329,23326,23327
NDQUSD,20250722,143900,23328,23333,23327,23333
NDQUSD,20250722,144000,23332,23333,23331,23331
NDQUSD,20250722,144100,23330,23331,23328,23328
NDQUSD,20250722,144200,23329,23329,23328,23328
NDQUSD,20250722,144300,23327,23330,23327,23329
NDQUSD,20250722,144400,23328,23328,23326,23326
NDQUSD,20250722,144500,23325,23327,23324,23324
NDQUSD,20250722,144600,23323,23324,23322,23323
NDQUSD,20250722,144700,23324,23325,23323,23325
NDQUSD,20250722,144800,23324,23327,23324,23326
NDQUSD,20250722,144900,23327,23327,23325,23325
NDQUSD,20250722,145000,23326,23328,23325,23328
NDQUSD,20250722,145100,23327,23332,23327,23330
NDQUSD,20250722,145200,23331,23332,23329,23330
NDQUSD,20250722,145300,23331,23334,23329,23332
NDQUSD,20250722,145400,23331,23332,23330,23332
NDQUSD,20250722,145500,23333,23335,23332,23333
NDQUSD,20250722,145600,23332,23334,23331,23332
NDQUSD,20250722,145700,23331,23331,23330,23330
NDQUSD,20250722,145800,23331,23332,23331,23332
NDQUSD,20250722,145900,23331,23332,23330,23331
NDQUSD,20250722,150000,23330,23332,23330,23331
NDQUSD,20250722,150100,23332,23334,23331,23334
NDQUSD,20250722,150200,23335,23337,23334,23337
NDQUSD,20250722,150300,23336,23337,23336,23337
NDQUSD,20250722,150400,23336,23336,23333,23333
NDQUSD,20250722,150500,23334,23335,23332,23332
NDQUSD,20250722,150600,23331,23335,23331,23335
NDQUSD,20250722,150700,23336,23341,23336,23340
NDQUSD,20250722,150800,23339,23339,23334,23336
NDQUSD,20250722,150900,23337,23338,23333,23333
NDQUSD,20250722,151000,23332,23332,23329,23331
NDQUSD,20250722,151100,23332,23333,23331,23333
NDQUSD,20250722,151200,23332,23335,23332,23334
NDQUSD,20250722,151300,23335,23337,23335,23337
NDQUSD,20250722,151400,23336,23338,23336,23337
NDQUSD,20250722,151500,23338,23339,23338,23338
NDQUSD,20250722,151600,23337,23339,23335,23336
NDQUSD,20250722,151700,23335,23336,23334,23336
NDQUSD,20250722,151800,23335,23338,23335,23337
NDQUSD,20250722,151900,23336,23336,23334,23335
NDQUSD,20250722,152000,23336,23336,23333,23335
NDQUSD,20250722,152100,23334,23335,23334,23334
NDQUSD,20250722,152200,23333,23335,23332,23333
NDQUSD,20250722,152300,23334,23334,23331,23331
NDQUSD,20250722,152400,23330,23331,23328,23330
NDQUSD,20250722,152500,23331,23336,23331,23336
NDQUSD,20250722,152600,23335,23336,23332,23335
NDQUSD,20250722,152700,23336,23336,23332,23336
NDQUSD,20250722,152800,23335,23335,23327,23328
NDQUSD,20250722,152900,23329,23341,23329,23338
NDQUSD,20250722,153000,23339,23340,23338,23339
NDQUSD,20250722,153100,23340,23344,23317,23317
NDQUSD,20250722,153200,23316,23320,23291,23292
NDQUSD,20250722,153300,23291,23291,23278,23289
NDQUSD,20250722,153400,23291,23294,23281,23286
NDQUSD,20250722,153500,23285,23299,23285,23286
NDQUSD,20250722,153600,23287,23305,23285,23295
NDQUSD,20250722,153700,23294,23300,23288,23300
NDQUSD,20250722,153800,23299,23304,23293,23294
NDQUSD,20250722,153900,23293,23305,23293,23305
NDQUSD,20250722,154000,23304,23311,23302,23303
NDQUSD,20250722,154100,23302,23302,23287,23287
NDQUSD,20250722,154200,23286,23286,23270,23277
NDQUSD,20250722,154300,23278,23278,23268,23276
NDQUSD,20250722,154400,23277,23279,23259,23259
NDQUSD,20250722,154500,23258,23281,23256,23275
NDQUSD,20250722,154600,23276,23276,23252,23252
NDQUSD,20250722,154700,23251,23254,23230,23230
NDQUSD,20250722,154800,23229,23239,23224,23226
NDQUSD,20250722,154900,23225,23234,23223,23226
NDQUSD,20250722,155000,23227,23227,23209,23211
NDQUSD,20250722,155100,23210,23217,23201,23204
NDQUSD,20250722,155200,23205,23205,23181,23181
NDQUSD,20250722,155300,23180,23180,23161,23163
NDQUSD,20250722,155400,23161,23161,23129,23139
NDQUSD,20250722,155500,23140,23140,23111,23128
NDQUSD,20250722,155600,23127,23155,23125,23153
NDQUSD,20250722,155700,23152,23161,23135,23161
NDQUSD,20250722,155800,23160,23167,23136,23136
NDQUSD,20250722,155900,23137,23151,23127,23128
NDQUSD,20250722,160000,23126,23140,23120,23140
NDQUSD,20250722,160100,23138,23138,23110,23123
NDQUSD,20250722,160200,23125,23128,23112,23118
NDQUSD,20250722,160300,23119,23137,23116,23127
NDQUSD,20250722,160400,23125,23126,23108,23115
NDQUSD,20250722,160500,23114,23131,23109,23130
NDQUSD,20250722,160600,23132,23150,23132,23136
NDQUSD,20250722,160700,23138,23149,23134,23147
NDQUSD,20250722,160800,23149,23167,23148,23160
NDQUSD,20250722,160900,23161,23169,23157,23157
NDQUSD,20250722,161000,23158,23177,23158,23173
NDQUSD,20250722,161100,23172,23183,23172,23176
NDQUSD,20250722,161200,23177,23182,23171,23171
NDQUSD,20250722,161300,23170,23179,23165,23171
NDQUSD,20250722,161400,23170,23182,23168,23180
NDQUSD,20250722,161500,23181,23182,23176,23177
NDQUSD,20250722,161600,23178,23191,23178,23190
NDQUSD,20250722,161700,23191,23195,23183,23183
NDQUSD,20250722,161800,23182,23185,23178,23180
NDQUSD,20250722,161900,23179,23179,23168,23168
NDQUSD,20250722,162000,23169,23173,23167,23170
NDQUSD,20250722,162100,23171,23173,23164,23167
NDQUSD,20250722,162200,23166,23179,23166,23174
NDQUSD,20250722,162300,23173,23176,23164,23176
NDQUSD,20250722,162400,23175,23180,23172,23174
NDQUSD,20250722,162500,23173,23176,23160,23161
NDQUSD,20250722,162600,23160,23168,23159,23166
NDQUSD,20250722,162700,23164,23168,23157,23161
NDQUSD,20250722,162800,23160,23167,23156,23166
NDQUSD,20250722,162900,23165,23166,23156,23158
NDQUSD,20250722,163000,23159,23166,23159,23165
NDQUSD,20250722,163100,23166,23187,23164,23184
NDQUSD,20250722,163200,23185,23199,23184,23194
NDQUSD,20250722,163300,23193,23193,23187,23193
NDQUSD,20250722,163400,23192,23197,23190,23194
NDQUSD,20250722,163500,23195,23199,23195,23199
NDQUSD,20250722,163600,23200,23214,23198,23214
NDQUSD,20250722,163700,23215,23215,23208,23210
NDQUSD,20250722,163800,23211,23221,23211,23214
NDQUSD,20250722,163900,23215,23218,23205,23207
NDQUSD,20250722,164000,23206,23210,23202,23210
NDQUSD,20250722,164100,23209,23210,23201,23208
NDQUSD,20250722,164200,23209,23218,23206,23218
NDQUSD,20250722,164300,23219,23220,23215,23219
NDQUSD,20250722,164400,23221,23222,23218,23222
NDQUSD,20250722,164500,23221,23221,23211,23211
NDQUSD,20250722,164600,23212,23220,23212,23218
NDQUSD,20250722,164700,23217,23223,23212,23214
NDQUSD,20250722,164800,23213,23216,23206,23216
NDQUSD,20250722,164900,23215,23215,23198,23198
NDQUSD,20250722,165000,23197,23204,23196,23200
NDQUSD,20250722,165100,23201,23205,23195,23201
NDQUSD,20250722,165200,23200,23203,23194,23194
NDQUSD,20250722,165300,23195,23203,23194,23196
NDQUSD,20250722,165400,23195,23202,23193,23201
NDQUSD,20250722,165500,23202,23203,23198,23198
NDQUSD,20250722,165600,23197,23216,23196,23216
NDQUSD,20250722,165700,23217,23223,23211,23215
NDQUSD,20250722,165800,23214,23223,23214,23223
NDQUSD,20250722,165900,23222,23226,23217,23218
NDQUSD,20250722,170000,23217,23221,23213,23219
NDQUSD,20250722,170100,23220,23226,23219,23224
NDQUSD,20250722,170200,23223,23223,23214,23219
NDQUSD,20250722,170300,23218,23219,23208,23208
NDQUSD,20250722,170400,23207,23212,23206,23210
NDQUSD,20250722,170500,23211,23214,23209,23212
NDQUSD,20250722,170600,23211,23218,23211,23213
NDQUSD,20250722,170700,23214,23221,23212,23218
NDQUSD,20250722,170800,23219,23223,23216,23223
NDQUSD,20250722,170900,23224,23224,23216,23220
NDQUSD,20250722,171000,23219,23221,23213,23213
NDQUSD,20250722,171100,23212,23218,23210,23217
NDQUSD,20250722,171200,23218,23218,23210,23212
NDQUSD,20250722,171300,23211,23221,23207,23221
NDQUSD,20250722,171400,23220,23221,23207,23207
NDQUSD,20250722,171500,23206,23208,23203,23204
NDQUSD,20250722,171600,23203,23208,23200,23206
NDQUSD,20250722,171700,23205,23206,23195,23196
NDQUSD,20250722,171800,23195,23200,23192,23200
NDQUSD,20250722,171900,23199,23208,23198,23207
NDQUSD,20250722,172000,23206,23214,23201,23214
NDQUSD,20250722,172100,23215,23220,23204,23204
NDQUSD,20250722,172200,23203,23207,23200,23204
NDQUSD,20250722,172300,23205,23206,23202,23206
NDQUSD,20250722,172400,23207,23208,23200,23200
NDQUSD,20250722,172500,23201,23205,23201,23204
NDQUSD,20250722,172600,23205,23210,23203,23210
NDQUSD,20250722,172700,23209,23212,23207,23208
NDQUSD,20250722,172800,23207,23208,23202,23205
NDQUSD,20250722,172900,23204,23210,23204,23206
NDQUSD,20250722,173000,23205,23208,23203,23205
NDQUSD,20250722,173100,23204,23208,23201,23208
NDQUSD,20250722,173200,23209,23209,23202,23204
NDQUSD,20250722,173300,23203,23213,23203,23210
NDQUSD,20250722,173400,23211,23219,23210,23219
NDQUSD,20250722,173500,23220,23229,23220,23229
NDQUSD,20250722,173600,23228,23228,23219,23219
NDQUSD,20250722,173700,23220,23220,23211,23217
NDQUSD,20250722,173800,23216,23227,23216,23227
NDQUSD,20250722,173900,23228,23229,23223,23223
NDQUSD,20250722,174000,23222,23222,23216,23218
NDQUSD,20250722,174100,23217,23220,23214,23218
NDQUSD,20250722,174200,23219,23220,23215,23220
NDQUSD,20250722,174300,23219,23219,23215,23219
NDQUSD,20250722,174400,23220,23221,23207,23209
NDQUSD,20250722,174500,23208,23212,23207,23211
NDQUSD,20250722,174600,23210,23218,23207,23218
NDQUSD,20250722,174700,23219,23220,23216,23219
NDQUSD,20250722,174800,23218,23230,23218,23230
NDQUSD,20250722,174900,23231,23231,23222,23222
NDQUSD,20250722,175000,23223,23224,23218,23219
NDQUSD,20250722,175100,23218,23223,23215,23220
NDQUSD,20250722,175200,23221,23225,23218,23220
NDQUSD,20250722,175300,23219,23222,23216,23218
NDQUSD,20250722,175400,23217,23218,23213,23216
NDQUSD,20250722,175500,23215,23215,23208,23211
NDQUSD,20250722,175600,23212,23216,23210,23215
NDQUSD,20250722,175700,23214,23216,23203,23204
NDQUSD,20250722,175800,23203,23208,23202,23208
NDQUSD,20250722,175900,23209,23212,23208,23208
NDQUSD,20250722,180000,23207,23207,23198,23202
NDQUSD,20250722,180100,23203,23204,23197,23198
NDQUSD,20250722,180200,23197,23201,23195,23199
NDQUSD,20250722,180300,23200,23200,23190,23193
NDQUSD,20250722,180400,23192,23207,23187,23206
NDQUSD,20250722,180500,23205,23209,23202,23209
NDQUSD,20250722,180600,23208,23211,23207,23209
NDQUSD,20250722,180700,23208,23208,23199,23207
NDQUSD,20250722,180800,23206,23212,23206,23209
NDQUSD,20250722,180900,23210,23212,23208,23212
NDQUSD,20250722,181000,23211,23213,23208,23209
NDQUSD,20250722,181100,23208,23210,23202,23202
NDQUSD,20250722,181200,23201,23202,23198,23199
NDQUSD,20250722,181300,23198,23202,23195,23195
NDQUSD,20250722,181400,23196,23197,23193,23195
NDQUSD,20250722,181500,23194,23200,23193,23199
NDQUSD,20250722,181600,23200,23206,23199,23205
NDQUSD,20250722,181700,23206,23210,23206,23210
NDQUSD,20250722,181800,23211,23220,23211,23219
NDQUSD,20250722,181900,23220,23220,23217,23218
NDQUSD,20250722,182000,23217,23218,23213,23214
NDQUSD,20250722,182100,23213,23216,23208,23209
NDQUSD,20250722,182200,23210,23212,23207,23210
NDQUSD,20250722,182300,23209,23210,23200,23201
NDQUSD,20250722,182400,23200,23206,23199,23205
NDQUSD,20250722,182500,23206,23206,23200,23200
NDQUSD,20250722,182600,23199,23200,23185,23185
NDQUSD,20250722,182700,23183,23187,23181,23183
NDQUSD,20250722,182800,23182,23184,23173,23174
NDQUSD,20250722,182900,23173,23173,23161,23166
NDQUSD,20250722,183000,23164,23171,23163,23170
NDQUSD,20250722,183100,23169,23181,23165,23180
NDQUSD,20250722,183200,23178,23184,23176,23183
NDQUSD,20250722,183300,23184,23186,23183,23184
NDQUSD,20250722,183400,23183,23184,23181,23181
NDQUSD,20250722,183500,23182,23182,23178,23181
NDQUSD,20250722,183600,23180,23182,23176,23182
NDQUSD,20250722,183700,23181,23182,23175,23182
NDQUSD,20250722,183800,23181,23181,23175,23175
NDQUSD,20250722,183900,23176,23177,23173,23176
NDQUSD,20250722,184000,23177,23178,23173,23176
NDQUSD,20250722,184100,23177,23180,23166,23166
NDQUSD,20250722,184200,23165,23165,23157,23162
NDQUSD,20250722,184300,23161,23167,23159,23166
NDQUSD,20250722,184400,23167,23172,23166,23168
NDQUSD,20250722,184500,23167,23173,23167,23173
NDQUSD,20250722,184600,23172,23177,23166,23166
NDQUSD,20250722,184700,23165,23168,23161,23168
NDQUSD,20250722,184800,23167,23173,23165,23170
NDQUSD,20250722,184900,23171,23175,23170,23170
NDQUSD,20250722,185000,23171,23176,23171,23176
NDQUSD,20250722,185100,23175,23177,23172,23176
NDQUSD,20250722,185200,23177,23184,23174,23184
NDQUSD,20250722,185300,23185,23196,23185,23192
NDQUSD,20250722,185400,23193,23193,23190,23192
NDQUSD,20250722,185500,23191,23194,23190,23193
NDQUSD,20250722,185600,23192,23192,23184,23187
NDQUSD,20250722,185700,23188,23190,23186,23189
NDQUSD,20250722,185800,23190,23194,23188,23193
NDQUSD,20250722,185900,23192,23196,23190,23196
NDQUSD,20250722,190000,23197,23197,23193,23194
NDQUSD,20250722,190100,23195,23198,23194,23197
NDQUSD,20250722,190200,23198,23198,23195,23198
NDQUSD,20250722,190300,23199,23202,23197,23198
NDQUSD,20250722,190400,23197,23200,23195,23200
NDQUSD,20250722,190500,23199,23201,23199,23200
NDQUSD,20250722,190600,23201,23203,23198,23198
NDQUSD,20250722,190700,23197,23201,23195,23200
NDQUSD,20250722,190800,23201,23204,23195,23195
NDQUSD,20250722,190900,23196,23198,23192,23198
NDQUSD,20250722,191000,23197,23198,23194,23194
NDQUSD,20250722,191100,23195,23199,23194,23199
NDQUSD,20250722,191200,23198,23202,23195,23195
NDQUSD,20250722,191300,23196,23197,23194,23195
NDQUSD,20250722,191400,23196,23199,23195,23199
NDQUSD,20250722,191500,23200,23200,23198,23198
NDQUSD,20250722,191600,23199,23208,23199,23207
NDQUSD,20250722,191700,23208,23209,23204,23204
NDQUSD,20250722,191800,23203,23204,23201,23201
NDQUSD,20250722,191900,23202,23210,23202,23210
NDQUSD,20250722,192000,23209,23210,23208,23210
NDQUSD,20250722,192100,23209,23212,23209,23209
NDQUSD,20250722,192200,23208,23212,23208,23212
NDQUSD,20250722,192300,23213,23220,23212,23220
NDQUSD,20250722,192400,23219,23219,23218,23218
NDQUSD,20250722,192500,23219,23220,23216,23216
NDQUSD,20250722,192600,23215,23228,23215,23227
NDQUSD,20250722,192700,23226,23228,23226,23227
NDQUSD,20250722,192800,23226,23230,23226,23229
NDQUSD,20250722,192900,23230,23245,23230,23243
NDQUSD,20250722,193000,23242,23242,23239,23240
NDQUSD,20250722,193100,23241,23244,23237,23243
NDQUSD,20250722,193200,23242,23243,23234,23234
NDQUSD,20250722,193300,23235,23239,23234,23238
NDQUSD,20250722,193400,23237,23238,23233,23235
NDQUSD,20250722,193500,23234,23236,23234,23235
NDQUSD,20250722,193600,23236,23236,23232,23233
NDQUSD,20250722,193700,23234,23237,23234,23236
NDQUSD,20250722,193800,23237,23238,23235,23237
NDQUSD,20250722,193900,23236,23237,23235,23237
NDQUSD,20250722,194000,23236,23236,23234,23234
NDQUSD,20250722,194100,23233,23233,23223,23223
NDQUSD,20250722,194200,23222,23222,23213,23214
NDQUSD,20250722,194300,23213,23219,23210,23216
NDQUSD,20250722,194400,23215,23221,23215,23220
NDQUSD,20250722,194500,23219,23220,23218,23218
NDQUSD,20250722,194600,23217,23217,23211,23214
NDQUSD,20250722,194700,23213,23218,23213,23217
NDQUSD,20250722,194800,23216,23216,23215,23216
NDQUSD,20250722,194900,23215,23216,23212,23215
NDQUSD,20250722,195000,23214,23216,23210,23213
NDQUSD,20250722,195100,23212,23215,23211,23213
NDQUSD,20250722,195200,23212,23213,23207,23207
NDQUSD,20250722,195300,23206,23207,23204,23207
NDQUSD,20250722,195400,23208,23213,23208,23210
NDQUSD,20250722,195500,23209,23210,23206,23210
NDQUSD,20250722,195600,23209,23213,23209,23213
NDQUSD,20250722,195700,23212,23216,23210,23214
NDQUSD,20250722,195800,23213,23215,23212,23214
NDQUSD,20250722,195900,23215,23215,23211,23212
NDQUSD,20250722,200000,23213,23216,23213,23214
NDQUSD,20250722,200100,23213,23223,23211,23223
NDQUSD,20250722,200200,23224,23226,23219,23220
NDQUSD,20250722,200300,23219,23223,23218,23223
NDQUSD,20250722,200400,23224,23225,23217,23219
NDQUSD,20250722,200500,23218,23219,23214,23215
NDQUSD,20250722,200600,23214,23215,23212,23215
NDQUSD,20250722,200700,23214,23218,23214,23215
NDQUSD,20250722,200800,23216,23222,23216,23221
NDQUSD,20250722,200900,23220,23222,23218,23219
NDQUSD,20250722,201000,23220,23223,23220,23223
NDQUSD,20250722,201100,23224,23224,23215,23215
NDQUSD,20250722,201200,23216,23221,23213,23221
NDQUSD,20250722,201300,23220,23222,23218,23219
NDQUSD,20250722,201400,23218,23221,23217,23217
NDQUSD,20250722,201500,23216,23217,23214,23214
NDQUSD,20250722,201600,23213,23216,23212,23212
NDQUSD,20250722,201700,23211,23212,23208,23208
NDQUSD,20250722,201800,23209,23209,23186,23186
NDQUSD,20250722,201900,23182,23200,23169,23200
NDQUSD,20250722,202000,23199,23202,23192,23200
NDQUSD,20250722,202100,23199,23206,23197,23206
NDQUSD,20250722,202200,23205,23210,23201,23210
NDQUSD,20250722,202300,23211,23217,23210,23211
NDQUSD,20250722,202400,23210,23216,23206,23214
NDQUSD,20250722,202500,23215,23215,23207,23207
NDQUSD,20250722,202600,23208,23214,23206,23212
NDQUSD,20250722,202700,23213,23216,23213,23215
NDQUSD,20250722,202800,23214,23220,23214,23219
NDQUSD,20250722,202900,23218,23218,23214,23215
NDQUSD,20250722,203000,23214,23215,23212,23212
NDQUSD,20250722,203100,23211,23216,23211,23214
NDQUSD,20250722,203200,23213,23221,23212,23220
NDQUSD,20250722,203300,23219,23220,23216,23220
NDQUSD,20250722,203400,23221,23224,23218,23224
NDQUSD,20250722,203500,23223,23229,23223,23228
NDQUSD,20250722,203600,23229,23233,23229,23232
NDQUSD,20250722,203700,23233,23242,23233,23238
NDQUSD,20250722,203800,23239,23239,23234,23234
NDQUSD,20250722,203900,23235,23239,23233,23239
NDQUSD,20250722,204000,23240,23242,23238,23242
NDQUSD,20250722,204100,23241,23245,23237,23238
NDQUSD,20250722,204200,23237,23240,23235,23236
NDQUSD,20250722,204300,23237,23238,23234,23236
NDQUSD,20250722,204400,23237,23240,23235,23237
NDQUSD,20250722,204500,23238,23239,23235,23238
NDQUSD,20250722,204600,23237,23239,23235,23237
NDQUSD,20250722,204700,23238,23238,23234,23234
NDQUSD,20250722,204800,23233,23236,23233,23235
NDQUSD,20250722,204900,23234,23236,23233,23236
NDQUSD,20250722,205000,23235,23236,23233,23236
NDQUSD,20250722,205100,23237,23242,23237,23242
NDQUSD,20250722,205200,23241,23243,23240,23241
NDQUSD,20250722,205300,23240,23246,23240,23245
NDQUSD,20250722,205400,23246,23249,23244,23245
NDQUSD,20250722,205500,23246,23246,23242,23244
NDQUSD,20250722,205600,23245,23247,23242,23242
NDQUSD,20250722,205700,23243,23248,23242,23247
NDQUSD,20250722,205800,23246,23249,23246,23247
NDQUSD,20250722,205900,23248,23250,23245,23246
NDQUSD,20250722,210000,23247,23249,23247,23248
NDQUSD,20250722,210100,23247,23253,23246,23249
NDQUSD,20250722,210200,23250,23250,23241,23243
NDQUSD,20250722,210300,23244,23244,23241,23243
NDQUSD,20250722,210400,23244,23245,23242,23244
NDQUSD,20250722,210500,23243,23244,23236,23238
NDQUSD,20250722,210600,23237,23239,23233,23238
NDQUSD,20250722,210700,23237,23239,23236,23237
NDQUSD,20250722,210800,23236,23238,23235,23238
NDQUSD,20250722,210900,23237,23240,23236,23240
NDQUSD,20250722,211000,23239,23239,23238,23239
NDQUSD,20250722,211100,23238,23242,23238,23241
NDQUSD,20250722,211200,23240,23240,23234,23235
NDQUSD,20250722,211300,23234,23236,23233,23234
NDQUSD,20250722,211400,23233,23235,23230,23231
NDQUSD,20250722,211500,23230,23232,23230,23230
NDQUSD,20250722,211600,23229,23232,23227,23229
NDQUSD,20250722,211700,23228,23235,23228,23234
NDQUSD,20250722,211800,23233,23235,23232,23234
NDQUSD,20250722,211900,23233,23234,23231,23233
NDQUSD,20250722,212000,23234,23236,23233,23236
NDQUSD,20250722,212100,23235,23236,23233,23233
NDQUSD,20250722,212200,23232,23237,23230,23237
NDQUSD,20250722,212300,23238,23238,23235,23237
NDQUSD,20250722,212400,23238,23241,23237,23238
NDQUSD,20250722,212500,23237,23238,23235,23235
NDQUSD,20250722,212600,23236,23236,23232,23236
NDQUSD,20250722,212700,23237,23240,23237,23240
NDQUSD,20250722,212800,23239,23240,23237,23239
NDQUSD,20250722,212900,23240,23240,23237,23237
NDQUSD,20250722,213000,23236,23236,23235,23235
NDQUSD,20250722,213100,23234,23235,23229,23233
NDQUSD,20250722,213200,23232,23237,23232,23236
NDQUSD,20250722,213300,23237,23238,23236,23237
NDQUSD,20250722,213400,23238,23243,23237,23242
NDQUSD,20250722,213500,23243,23244,23239,23239
NDQUSD,20250722,213600,23240,23245,23240,23244
NDQUSD,20250722,213700,23245,23249,23244,23245
NDQUSD,20250722,213800,23244,23248,23244,23247
NDQUSD,20250722,213900,23248,23249,23245,23249
NDQUSD,20250722,214000,23250,23252,23246,23246
NDQUSD,20250722,214100,23245,23246,23243,23244
NDQUSD,20250722,214200,23243,23243,23239,23239
NDQUSD,20250722,214300,23238,23242,23236,23240
NDQUSD,20250722,214400,23241,23241,23236,23236
NDQUSD,20250722,214500,23235,23236,23235,23236
NDQUSD,20250722,214600,23235,23237,23234,23236
NDQUSD,20250722,214700,23235,23235,23231,23233
NDQUSD,20250722,214800,23232,23236,23232,23236
NDQUSD,20250722,214900,23235,23239,23235,23237
NDQUSD,20250722,215000,23236,23236,23233,23236
NDQUSD,20250722,215100,23235,23238,23234,23238
NDQUSD,20250722,215200,23237,23240,23235,23235
NDQUSD,20250722,215300,23236,23240,23235,23235
NDQUSD,20250722,215400,23234,23239,23234,23234
NDQUSD,20250722,215500,23233,23235,23228,23228
NDQUSD,20250722,215600,23226,23228,23220,23228
NDQUSD,20250722,215700,23227,23230,23224,23230
NDQUSD,20250722,215800,23229,23240,23228,23238
NDQUSD,20250722,215900,23237,23244,23236,23241
NDQUSD,20250722,220000,23240,23240,23220,23220
NDQUSD,20250722,220100,23218,23220,23213,23215
NDQUSD,20250722,220200,23214,23215,23194,23197
NDQUSD,20250722,220300,23194,23197,23191,23194
NDQUSD,20250722,220400,23193,23204,23193,23202
NDQUSD,20250722,220500,23203,23215,23203,23214
NDQUSD,20250722,220600,23213,23213,23198,23198
NDQUSD,20250722,220700,23197,23203,23197,23202
NDQUSD,20250722,220800,23201,23201,23195,23196
NDQUSD,20250722,220900,23195,23199,23194,23198
NDQUSD,20250722,221000,23197,23203,23197,23202
NDQUSD,20250722,221100,23201,23201,23198,23198
NDQUSD,20250722,221200,23197,23199,23195,23197
NDQUSD,20250722,221300,23196,23196,23194,23194
NDQUSD,20250722,221400,23195,23197,23192,23192
NDQUSD,20250722,221500,23193,23196,23193,23196
NDQUSD,20250722,221600,23195,23197,23195,23195
NDQUSD,20250722,221700,23196,23196,23194,23196
NDQUSD,20250722,221800,23195,23195,23192,23192
NDQUSD,20250722,221900,23191,23191,23186,23186
NDQUSD,20250722,222000,23187,23190,23187,23189
NDQUSD,20250722,222100,23190,23190,23186,23186
NDQUSD,20250722,222200,23185,23186,23185,23185
NDQUSD,20250722,222300,23186,23189,23186,23189
NDQUSD,20250722,222400,23188,23190,23188,23189
NDQUSD,20250722,222500,23190,23192,23190,23191
NDQUSD,20250722,222600,23190,23192,23190,23191
NDQUSD,20250722,222700,23192,23192,23190,23191
NDQUSD,20250722,222800,23192,23193,23192,23193
NDQUSD,20250722,222900,23192,23192,23188,23188
NDQUSD,20250722,223000,23189,23190,23189,23190
NDQUSD,20250722,223100,23189,23190,23189,23190
NDQUSD,20250722,223200,23191,23192,23191,23192
NDQUSD,20250722,223300,23191,23192,23190,23190
NDQUSD,20250722,223400,23189,23193,23189,23192
NDQUSD,20250722,223500,23191,23191,23191,23191
NDQUSD,20250722,223600,23192,23194,23190,23194
NDQUSD,20250722,223700,23193,23195,23193,23195
NDQUSD,20250722,223800,23195,23195,23195,23195
NDQUSD,20250722,223900,23195,23196,23195,23196
NDQUSD,20250722,224000,23195,23195,23193,23193
NDQUSD,20250722,224100,23194,23194,23192,23193
NDQUSD,20250722,224200,23192,23192,23192,23192
NDQUSD,20250722,224300,23192,23193,23192,23193
NDQUSD,20250722,224400,23192,23193,23192,23193
NDQUSD,20250722,224500,23194,23195,23194,23194
NDQUSD,20250722,224600,23193,23194,23193,23194
NDQUSD,20250722,224700,23193,23194,23192,23194
NDQUSD,20250722,224800,23194,23194,23193,23193
NDQUSD,20250722,224900,23194,23194,23194,23194
NDQUSD,20250722,225000,23193,23193,23192,23192
NDQUSD,20250722,225100,23192,23192,23190,23190
NDQUSD,20250722,225200,23189,23190,23189,23189
NDQUSD,20250722,225300,23188,23188,23186,23187
NDQUSD,20250722,225400,23188,23192,23187,23192
NDQUSD,20250722,225500,23191,23192,23190,23190
NDQUSD,20250722,225600,23189,23190,23188,23190
NDQUSD,20250722,225700,23191,23191,23190,23191
NDQUSD,20250722,225800,23190,23190,23189,23190
NDQUSD,20250722,225900,23191,23193,23191,23193
NDQUSD,20250722,230000,23193,23193,23193,23193
NDQUSD,20250722,230100,23193,23193,23193,23193
NDQUSD,20250722,230200,23193,23193,23193,23193
NDQUSD,20250722,230300,23193,23193,23193,23193
NDQUSD,20250722,230400,23193,23193,23193,23193
NDQUSD,20250722,230500,23193,23193,23193,23193
NDQUSD,20250722,230600,23193,23193,23193,23193
NDQUSD,20250722,230700,23193,23193,23193,23193
NDQUSD,20250722,230800,23193,23193,23193,23193
NDQUSD,20250722,230900,23193,23193,23193,23193
NDQUSD,20250722,231000,23193,23193,23193,23193
NDQUSD,20250722,231100,23193,23193,23193,23193
NDQUSD,20250722,231200,23193,23193,23193,23193
NDQUSD,20250722,231300,23193,23193,23193,23193
NDQUSD,20250722,231400,23193,23193,23193,23193
NDQUSD,20250722,231500,23193,23193,23193,23193
NDQUSD,20250722,231600,23193,23193,23193,23193
NDQUSD,20250722,231700,23193,23193,23193,23193
NDQUSD,20250722,231800,23193,23193,23193,23193
NDQUSD,20250722,231900,23193,23193,23193,23193
NDQUSD,20250722,232000,23193,23193,23193,23193
NDQUSD,20250722,232100,23193,23193,23193,23193
NDQUSD,20250722,232200,23193,23193,23193,23193
NDQUSD,20250722,232300,23193,23193,23193,23193
NDQUSD,20250722,232400,23193,23193,23193,23193
NDQUSD,20250722,232500,23193,23193,23193,23193
NDQUSD,20250722,232600,23193,23193,23193,23193
NDQUSD,20250722,232700,23193,23193,23193,23193
NDQUSD,20250722,232800,23193,23193,23193,23193
NDQUSD,20250722,232900,23193,23193,23193,23193
NDQUSD,20250722,233000,23193,23193,23193,23193
NDQUSD,20250722,233100,23193,23193,23193,23193
NDQUSD,20250722,233200,23193,23193,23193,23193
NDQUSD,20250722,233300,23193,23193,23193,23193
NDQUSD,20250722,233400,23193,23193,23193,23193
NDQUSD,20250722,233500,23193,23193,23193,23193
NDQUSD,20250722,233600,23193,23193,23193,23193
NDQUSD,20250722,233700,23193,23193,23193,23193
NDQUSD,20250722,233800,23193,23193,23193,23193
NDQUSD,20250722,233900,23193,23193,23193,23193
NDQUSD,20250722,234000,23193,23193,23193,23193
NDQUSD,20250722,234100,23193,23193,23193,23193
NDQUSD,20250722,234200,23193,23193,23193,23193
NDQUSD,20250722,234300,23193,23193,23193,23193
NDQUSD,20250722,234400,23193,23193,23193,23193
NDQUSD,20250722,234500,23193,23193,23193,23193
NDQUSD,20250722,234600,23193,23193,23193,23193
NDQUSD,20250722,234700,23193,23193,23193,23193
NDQUSD,20250722,234800,23193,23193,23193,23193
NDQUSD,20250722,234900,23193,23193,23193,23193
NDQUSD,20250722,235000,23193,23193,23193,23193
NDQUSD,20250722,235100,23193,23193,23193,23193
NDQUSD,20250722,235200,23193,23193,23193,23193
NDQUSD,20250722,235300,23193,23193,23193,23193
NDQUSD,20250722,235400,23193,23193,23193,23193
NDQUSD,20250722,235500,23193,23193,23193,23193
NDQUSD,20250722,235600,23193,23193,23193,23193
NDQUSD,20250722,235700,23193,23193,23193,23193
NDQUSD,20250722,235800,23193,23193,23193,23193
NDQUSD,20250722,235900,23193,23193,23193,23193
NDQUSD,20250723,000000,23193,23193,23193,23193
GASUSD,20250722,000100,3.304,3.304,3.300,3.300
GASUSD,20250722,000200,3.301,3.302,3.301,3.302
GASUSD,20250722,000300,3.298,3.299,3.298,3.299
GASUSD,20250722,000400,3.299,3.299,3.299,3.299
GASUSD,20250722,000500,3.299,3.301,3.299,3.301
GASUSD,20250722,000600,3.301,3.301,3.301,3.301
GASUSD,20250722,000700,3.303,3.303,3.303,3.303
GASUSD,20250722,000800,3.303,3.303,3.303,3.303
GASUSD,20250722,000900,3.303,3.303,3.303,3.303
GASUSD,20250722,001000,3.303,3.303,3.303,3.303
GASUSD,20250722,001100,3.303,3.305,3.303,3.305
GASUSD,20250722,001200,3.305,3.305,3.305,3.305
GASUSD,20250722,001300,3.305,3.305,3.305,3.305
GASUSD,20250722,001400,3.305,3.305,3.305,3.305
GASUSD,20250722,001500,3.306,3.306,3.306,3.306
GASUSD,20250722,001600,3.306,3.306,3.306,3.306
GASUSD,20250722,001700,3.306,3.306,3.305,3.305
GASUSD,20250722,001800,3.305,3.305,3.305,3.305
GASUSD,20250722,001900,3.305,3.305,3.305,3.305
GASUSD,20250722,002000,3.305,3.305,3.305,3.305
GASUSD,20250722,002100,3.308,3.308,3.308,3.308
GASUSD,20250722,002200,3.308,3.308,3.308,3.308
GASUSD,20250722,002300,3.308,3.308,3.308,3.308
GASUSD,20250722,002400,3.308,3.308,3.308,3.308
GASUSD,20250722,002500,3.308,3.308,3.308,3.308
GASUSD,20250722,002600,3.306,3.306,3.306,3.306
GASUSD,20250722,002700,3.306,3.306,3.305,3.305
GASUSD,20250722,002800,3.305,3.306,3.305,3.306
GASUSD,20250722,002900,3.305,3.305,3.305,3.305
GASUSD,20250722,003000,3.305,3.305,3.304,3.304
GASUSD,20250722,003100,3.304,3.304,3.304,3.304
GASUSD,20250722,003200,3.304,3.304,3.304,3.304
GASUSD,20250722,003300,3.304,3.304,3.304,3.304
GASUSD,20250722,003400,3.304,3.305,3.304,3.305
GASUSD,20250722,003500,3.305,3.305,3.305,3.305
GASUSD,20250722,003600,3.305,3.305,3.305,3.305
GASUSD,20250722,003700,3.305,3.305,3.305,3.305
GASUSD,20250722,003800,3.305,3.305,3.305,3.305
GASUSD,20250722,003900,3.305,3.305,3.305,3.305
GASUSD,20250722,004000,3.305,3.305,3.305,3.305
GASUSD,20250722,004100,3.305,3.305,3.305,3.305
GASUSD,20250722,004200,3.305,3.305,3.305,3.305
GASUSD,20250722,004300,3.305,3.305,3.305,3.305
GASUSD,20250722,004400,3.305,3.305,3.305,3.305
GASUSD,20250722,004500,3.305,3.305,3.305,3.305
GASUSD,20250722,004600,3.305,3.305,3.305,3.305
GASUSD,20250722,004700,3.305,3.305,3.305,3.305
GASUSD,20250722,004800,3.305,3.305,3.305,3.305
GASUSD,20250722,004900,3.305,3.305,3.305,3.305
GASUSD,20250722,005000,3.307,3.308,3.307,3.308
GASUSD,20250722,005100,3.308,3.308,3.308,3.308
GASUSD,20250722,005200,3.307,3.307,3.307,3.307
GASUSD,20250722,005300,3.307,3.307,3.307,3.307
GASUSD,20250722,005400,3.307,3.307,3.307,3.307
GASUSD,20250722,005500,3.307,3.307,3.307,3.307
GASUSD,20250722,005600,3.307,3.307,3.307,3.307
GASUSD,20250722,005700,3.307,3.307,3.307,3.307
GASUSD,20250722,005800,3.307,3.307,3.307,3.307
GASUSD,20250722,005900,3.307,3.310,3.307,3.310
GASUSD,20250722,010000,3.310,3.310,3.310,3.310
GASUSD,20250722,010100,3.310,3.310,3.310,3.310
GASUSD,20250722,010200,3.310,3.310,3.310,3.310
GASUSD,20250722,010300,3.310,3.310,3.310,3.310
GASUSD,20250722,010400,3.310,3.310,3.310,3.310
GASUSD,20250722,010500,3.310,3.310,3.310,3.310
GASUSD,20250722,010600,3.310,3.310,3.310,3.310
GASUSD,20250722,010700,3.310,3.310,3.310,3.310
GASUSD,20250722,010800,3.310,3.310,3.310,3.310
GASUSD,20250722,010900,3.310,3.310,3.310,3.310
GASUSD,20250722,011000,3.310,3.310,3.310,3.310
GASUSD,20250722,011100,3.310,3.310,3.310,3.310
GASUSD,20250722,011200,3.310,3.310,3.310,3.310
GASUSD,20250722,011300,3.310,3.310,3.310,3.310
GASUSD,20250722,011400,3.312,3.312,3.312,3.312
GASUSD,20250722,011500,3.312,3.312,3.312,3.312
GASUSD,20250722,011600,3.312,3.312,3.312,3.312
GASUSD,20250722,011700,3.311,3.311,3.311,3.311
GASUSD,20250722,011800,3.311,3.311,3.311,3.311
GASUSD,20250722,011900,3.311,3.311,3.311,3.311
GASUSD,20250722,012000,3.311,3.311,3.311,3.311
GASUSD,20250722,012100,3.311,3.311,3.311,3.311
GASUSD,20250722,012200,3.311,3.311,3.311,3.311
GASUSD,20250722,012300,3.311,3.311,3.311,3.311
GASUSD,20250722,012400,3.311,3.311,3.311,3.311
GASUSD,20250722,012500,3.311,3.311,3.311,3.311
GASUSD,20250722,012600,3.311,3.311,3.311,3.311
GASUSD,20250722,012700,3.311,3.311,3.311,3.311
GASUSD,20250722,012800,3.311,3.311,3.311,3.311
GASUSD,20250722,012900,3.311,3.312,3.311,3.312
GASUSD,20250722,013000,3.313,3.313,3.313,3.313
GASUSD,20250722,013100,3.313,3.313,3.313,3.313
GASUSD,20250722,013200,3.313,3.314,3.313,3.314
GASUSD,20250722,013300,3.314,3.314,3.314,3.314
GASUSD,20250722,013400,3.314,3.314,3.314,3.314
GASUSD,20250722,013500,3.314,3.314,3.314,3.314
GASUSD,20250722,013600,3.314,3.314,3.314,3.314
GASUSD,20250722,013700,3.314,3.314,3.314,3.314
GASUSD,20250722,013800,3.314,3.314,3.314,3.314
GASUSD,20250722,013900,3.314,3.314,3.314,3.314
GASUSD,20250722,014000,3.314,3.314,3.314,3.314
GASUSD,20250722,014100,3.314,3.314,3.314,3.314
GASUSD,20250722,014200,3.314,3.314,3.314,3.314
GASUSD,20250722,014300,3.314,3.314,3.314,3.314
GASUSD,20250722,014400,3.314,3.314,3.314,3.314
GASUSD,20250722,014500,3.314,3.314,3.314,3.314
GASUSD,20250722,014600,3.314,3.314,3.313,3.313
GASUSD,20250722,014700,3.313,3.313,3.313,3.313
GASUSD,20250722,014800,3.313,3.313,3.313,3.313
GASUSD,20250722,014900,3.313,3.313,3.313,3.313
GASUSD,20250722,015000,3.313,3.313,3.313,3.313
GASUSD,20250722,015100,3.312,3.314,3.312,3.314
GASUSD,20250722,015200,3.314,3.314,3.314,3.314
GASUSD,20250722,015300,3.314,3.314,3.314,3.314
GASUSD,20250722,015400,3.314,3.314,3.314,3.314
GASUSD,20250722,015500,3.314,3.314,3.314,3.314
GASUSD,20250722,015600,3.314,3.314,3.314,3.314
GASUSD,20250722,015700,3.315,3.315,3.315,3.315
GASUSD,20250722,015800,3.315,3.315,3.315,3.315
GASUSD,20250722,015900,3.315,3.315,3.315,3.315
GASUSD,20250722,020000,3.315,3.317,3.315,3.317
GASUSD,20250722,020100,3.318,3.321,3.318,3.321
GASUSD,20250722,020200,3.320,3.321,3.320,3.321
GASUSD,20250722,020300,3.321,3.321,3.321,3.321
GASUSD,20250722,020400,3.321,3.321,3.321,3.321
GASUSD,20250722,020500,3.320,3.320,3.320,3.320
GASUSD,20250722,020600,3.320,3.320,3.320,3.320
GASUSD,20250722,020700,3.320,3.320,3.320,3.320
GASUSD,20250722,020800,3.320,3.320,3.320,3.320
GASUSD,20250722,020900,3.320,3.320,3.320,3.320
GASUSD,20250722,021000,3.319,3.319,3.319,3.319
GASUSD,20250722,021100,3.319,3.319,3.318,3.318
GASUSD,20250722,021200,3.318,3.318,3.318,3.318
GASUSD,20250722,021300,3.316,3.316,3.316,3.316
GASUSD,20250722,021400,3.315,3.315,3.314,3.314
GASUSD,20250722,021500,3.314,3.314,3.314,3.314
GASUSD,20250722,021600,3.313,3.313,3.313,3.313
GASUSD,20250722,021700,3.313,3.314,3.313,3.314
GASUSD,20250722,021800,3.314,3.314,3.314,3.314
GASUSD,20250722,021900,3.314,3.314,3.314,3.314
GASUSD,20250722,022000,3.314,3.314,3.314,3.314
GASUSD,20250722,022100,3.314,3.314,3.314,3.314
GASUSD,20250722,022200,3.314,3.314,3.314,3.314
GASUSD,20250722,022300,3.314,3.314,3.314,3.314
GASUSD,20250722,022400,3.314,3.315,3.314,3.315
GASUSD,20250722,022500,3.314,3.314,3.314,3.314
GASUSD,20250722,022600,3.314,3.314,3.314,3.314
GASUSD,20250722,022700,3.314,3.314,3.314,3.314
GASUSD,20250722,022800,3.314,3.314,3.313,3.313
GASUSD,20250722,022900,3.313,3.313,3.313,3.313
GASUSD,20250722,023000,3.313,3.313,3.313,3.313
GASUSD,20250722,023100,3.313,3.313,3.313,3.313
GASUSD,20250722,023200,3.313,3.313,3.313,3.313
GASUSD,20250722,023300,3.313,3.313,3.313,3.313
GASUSD,20250722,023400,3.313,3.313,3.313,3.313
GASUSD,20250722,023500,3.313,3.313,3.313,3.313
GASUSD,20250722,023600,3.313,3.313,3.313,3.313
GASUSD,20250722,023700,3.313,3.313,3.313,3.313
GASUSD,20250722,023800,3.313,3.313,3.313,3.313
GASUSD,20250722,023900,3.313,3.313,3.313,3.313
GASUSD,20250722,024000,3.313,3.313,3.313,3.313
GASUSD,20250722,024100,3.313,3.313,3.313,3.313
GASUSD,20250722,024200,3.312,3.312,3.312,3.312
GASUSD,20250722,024300,3.312,3.312,3.312,3.312
GASUSD,20250722,024400,3.312,3.312,3.312,3.312
GASUSD,20250722,024500,3.312,3.314,3.312,3.314
GASUSD,20250722,024600,3.314,3.314,3.314,3.314
GASUSD,20250722,024700,3.314,3.314,3.314,3.314
GASUSD,20250722,024800,3.313,3.313,3.313,3.313
GASUSD,20250722,024900,3.313,3.313,3.312,3.312
GASUSD,20250722,025000,3.313,3.313,3.313,3.313
GASUSD,20250722,025100,3.313,3.313,3.312,3.312
GASUSD,20250722,025200,3.312,3.312,3.312,3.312
GASUSD,20250722,025300,3.313,3.313,3.313,3.313
GASUSD,20250722,025400,3.313,3.313,3.313,3.313
GASUSD,20250722,025500,3.313,3.313,3.313,3.313
GASUSD,20250722,025600,3.313,3.313,3.313,3.313
GASUSD,20250722,025700,3.313,3.313,3.313,3.313
GASUSD,20250722,025800,3.313,3.313,3.313,3.313
GASUSD,20250722,025900,3.313,3.313,3.313,3.313
GASUSD,20250722,030000,3.313,3.313,3.313,3.313
GASUSD,20250722,030100,3.313,3.313,3.313,3.313
GASUSD,20250722,030200,3.313,3.313,3.313,3.313
GASUSD,20250722,030300,3.313,3.313,3.312,3.312
GASUSD,20250722,030400,3.312,3.312,3.312,3.312
GASUSD,20250722,030500,3.312,3.312,3.312,3.312
GASUSD,20250722,030600,3.313,3.314,3.313,3.314
GASUSD,20250722,030700,3.314,3.314,3.314,3.314
GASUSD,20250722,030800,3.314,3.314,3.314,3.314
GASUSD,20250722,030900,3.314,3.314,3.314,3.314
GASUSD,20250722,031000,3.314,3.314,3.313,3.313
GASUSD,20250722,031100,3.313,3.313,3.313,3.313
GASUSD,20250722,031200,3.311,3.311,3.311,3.311
GASUSD,20250722,031300,3.311,3.311,3.311,3.311
GASUSD,20250722,031400,3.311,3.312,3.311,3.312
GASUSD,20250722,031500,3.312,3.312,3.312,3.312
GASUSD,20250722,031600,3.312,3.312,3.312,3.312
GASUSD,20250722,031700,3.312,3.312,3.312,3.312
GASUSD,20250722,031800,3.312,3.312,3.312,3.312
GASUSD,20250722,031900,3.312,3.312,3.312,3.312
GASUSD,20250722,032000,3.312,3.312,3.312,3.312
GASUSD,20250722,032100,3.312,3.312,3.311,3.311
GASUSD,20250722,032200,3.311,3.311,3.311,3.311
GASUSD,20250722,032300,3.311,3.311,3.311,3.311
GASUSD,20250722,032400,3.311,3.311,3.311,3.311
GASUSD,20250722,032500,3.311,3.311,3.311,3.311
GASUSD,20250722,032600,3.311,3.311,3.311,3.311
GASUSD,20250722,032700,3.311,3.311,3.311,3.311
GASUSD,20250722,032800,3.311,3.311,3.311,3.311
GASUSD,20250722,032900,3.313,3.313,3.313,3.313
GASUSD,20250722,033000,3.313,3.313,3.313,3.313
GASUSD,20250722,033100,3.313,3.314,3.313,3.314
GASUSD,20250722,033200,3.312,3.314,3.312,3.314
GASUSD,20250722,033300,3.313,3.313,3.313,3.313
GASUSD,20250722,033400,3.313,3.313,3.313,3.313
GASUSD,20250722,033500,3.313,3.313,3.313,3.313
GASUSD,20250722,033600,3.313,3.313,3.313,3.313
GASUSD,20250722,033700,3.313,3.313,3.313,3.313
GASUSD,20250722,033800,3.313,3.313,3.313,3.313
GASUSD,20250722,033900,3.313,3.313,3.313,3.313
GASUSD,20250722,034000,3.313,3.313,3.313,3.313
GASUSD,20250722,034100,3.313,3.313,3.313,3.313
GASUSD,20250722,034200,3.313,3.313,3.313,3.313
GASUSD,20250722,034300,3.313,3.313,3.313,3.313
GASUSD,20250722,034400,3.313,3.313,3.311,3.311
GASUSD,20250722,034500,3.311,3.311,3.311,3.311
GASUSD,20250722,034600,3.311,3.311,3.311,3.311
GASUSD,20250722,034700,3.311,3.311,3.311,3.311
GASUSD,20250722,034800,3.311,3.311,3.311,3.311
GASUSD,20250722,034900,3.311,3.311,3.311,3.311
GASUSD,20250722,035000,3.311,3.311,3.311,3.311
GASUSD,20250722,035100,3.311,3.311,3.311,3.311
GASUSD,20250722,035200,3.311,3.311,3.311,3.311
GASUSD,20250722,035300,3.311,3.311,3.311,3.311
GASUSD,20250722,035400,3.311,3.311,3.311,3.311
GASUSD,20250722,035500,3.311,3.311,3.311,3.311
GASUSD,20250722,035600,3.311,3.311,3.311,3.311
GASUSD,20250722,035700,3.311,3.311,3.311,3.311
GASUSD,20250722,035800,3.311,3.311,3.311,3.311
GASUSD,20250722,035900,3.311,3.311,3.311,3.311
GASUSD,20250722,040000,3.311,3.311,3.311,3.311
GASUSD,20250722,040100,3.311,3.311,3.311,3.311
GASUSD,20250722,040200,3.311,3.311,3.311,3.311
GASUSD,20250722,040300,3.311,3.311,3.311,3.311
GASUSD,20250722,040400,3.311,3.311,3.311,3.311
GASUSD,20250722,040500,3.311,3.311,3.311,3.311
GASUSD,20250722,040600,3.311,3.311,3.311,3.311
GASUSD,20250722,040700,3.311,3.311,3.311,3.311
GASUSD,20250722,040800,3.311,3.311,3.311,3.311
GASUSD,20250722,040900,3.311,3.311,3.311,3.311
GASUSD,20250722,041000,3.311,3.311,3.311,3.311
GASUSD,20250722,041100,3.311,3.311,3.311,3.311
GASUSD,20250722,041200,3.311,3.311,3.311,3.311
GASUSD,20250722,041300,3.311,3.311,3.311,3.311
GASUSD,20250722,041400,3.311,3.311,3.311,3.311
GASUSD,20250722,041500,3.311,3.311,3.311,3.311
GASUSD,20250722,041600,3.311,3.311,3.311,3.311
GASUSD,20250722,041700,3.311,3.311,3.311,3.311
GASUSD,20250722,041800,3.311,3.311,3.311,3.311
GASUSD,20250722,041900,3.311,3.311,3.311,3.311
GASUSD,20250722,042000,3.311,3.311,3.311,3.311
GASUSD,20250722,042100,3.311,3.311,3.311,3.311
GASUSD,20250722,042200,3.311,3.311,3.311,3.311
GASUSD,20250722,042300,3.311,3.311,3.311,3.311
GASUSD,20250722,042400,3.312,3.312,3.312,3.312
GASUSD,20250722,042500,3.312,3.312,3.312,3.312
GASUSD,20250722,042600,3.312,3.312,3.312,3.312
GASUSD,20250722,042700,3.312,3.312,3.312,3.312
GASUSD,20250722,042800,3.312,3.312,3.312,3.312
GASUSD,20250722,042900,3.312,3.312,3.312,3.312
GASUSD,20250722,043000,3.312,3.312,3.312,3.312
GASUSD,20250722,043100,3.312,3.312,3.312,3.312
GASUSD,20250722,043200,3.312,3.312,3.312,3.312
GASUSD,20250722,043300,3.312,3.312,3.312,3.312
GASUSD,20250722,043400,3.312,3.312,3.311,3.311
GASUSD,20250722,043500,3.311,3.311,3.311,3.311
GASUSD,20250722,043600,3.311,3.311,3.311,3.311
GASUSD,20250722,043700,3.312,3.312,3.312,3.312
GASUSD,20250722,043800,3.312,3.312,3.312,3.312
GASUSD,20250722,043900,3.312,3.312,3.312,3.312
GASUSD,20250722,044000,3.312,3.312,3.312,3.312
GASUSD,20250722,044100,3.312,3.312,3.312,3.312
GASUSD,20250722,044200,3.312,3.312,3.312,3.312
GASUSD,20250722,044300,3.312,3.312,3.312,3.312
GASUSD,20250722,044400,3.312,3.312,3.312,3.312
GASUSD,20250722,044500,3.312,3.312,3.312,3.312
GASUSD,20250722,044600,3.312,3.312,3.312,3.312
GASUSD,20250722,044700,3.312,3.312,3.312,3.312
GASUSD,20250722,044800,3.312,3.312,3.312,3.312
GASUSD,20250722,044900,3.312,3.312,3.312,3.312
GASUSD,20250722,045000,3.311,3.311,3.311,3.311
GASUSD,20250722,045100,3.311,3.311,3.311,3.311
GASUSD,20250722,045200,3.311,3.311,3.311,3.311
GASUSD,20250722,045300,3.311,3.311,3.311,3.311
GASUSD,20250722,045400,3.311,3.311,3.311,3.311
GASUSD,20250722,045500,3.311,3.311,3.311,3.311
GASUSD,20250722,045600,3.311,3.311,3.311,3.311
GASUSD,20250722,045700,3.311,3.311,3.311,3.311
GASUSD,20250722,045800,3.311,3.311,3.311,3.311
GASUSD,20250722,045900,3.311,3.311,3.311,3.311
GASUSD,20250722,050000,3.311,3.311,3.311,3.311
GASUSD,20250722,050100,3.311,3.311,3.311,3.311
GASUSD,20250722,050200,3.311,3.311,3.311,3.311
GASUSD,20250722,050300,3.311,3.311,3.311,3.311
GASUSD,20250722,050400,3.311,3.311,3.311,3.311
GASUSD,20250722,050500,3.311,3.311,3.311,3.311
GASUSD,20250722,050600,3.311,3.311,3.311,3.311
GASUSD,20250722,050700,3.311,3.311,3.311,3.311
GASUSD,20250722,050800,3.311,3.311,3.311,3.311
GASUSD,20250722,050900,3.311,3.311,3.311,3.311
GASUSD,20250722,051000,3.311,3.311,3.311,3.311
GASUSD,20250722,051100,3.311,3.311,3.311,3.311
GASUSD,20250722,051200,3.311,3.311,3.311,3.311
GASUSD,20250722,051300,3.311,3.311,3.311,3.311
GASUSD,20250722,051400,3.311,3.311,3.311,3.311
GASUSD,20250722,051500,3.311,3.311,3.311,3.311
GASUSD,20250722,051600,3.311,3.311,3.311,3.311
GASUSD,20250722,051700,3.311,3.311,3.311,3.311
GASUSD,20250722,051800,3.311,3.311,3.311,3.311
GASUSD,20250722,051900,3.311,3.311,3.311,3.311
GASUSD,20250722,052000,3.311,3.311,3.311,3.311
GASUSD,20250722,052100,3.311,3.311,3.311,3.311
GASUSD,20250722,052200,3.311,3.311,3.311,3.311
GASUSD,20250722,052300,3.311,3.311,3.307,3.307
GASUSD,20250722,052400,3.307,3.307,3.307,3.307
GASUSD,20250722,052500,3.307,3.307,3.307,3.307
GASUSD,20250722,052600,3.307,3.307,3.307,3.307
GASUSD,20250722,052700,3.307,3.307,3.307,3.307
GASUSD,20250722,052800,3.307,3.307,3.307,3.307
GASUSD,20250722,052900,3.307,3.307,3.307,3.307
GASUSD,20250722,053000,3.307,3.307,3.307,3.307
GASUSD,20250722,053100,3.306,3.306,3.303,3.303
GASUSD,20250722,053200,3.301,3.301,3.300,3.300
GASUSD,20250722,053300,3.300,3.300,3.299,3.299
GASUSD,20250722,053400,3.300,3.300,3.300,3.300
GASUSD,20250722,053500,3.300,3.303,3.300,3.303
GASUSD,20250722,053600,3.303,3.305,3.303,3.305
GASUSD,20250722,053700,3.305,3.306,3.305,3.306
GASUSD,20250722,053800,3.307,3.309,3.307,3.309
GASUSD,20250722,053900,3.308,3.308,3.308,3.308
GASUSD,20250722,054000,3.308,3.308,3.308,3.308
GASUSD,20250722,054100,3.308,3.308,3.308,3.308
GASUSD,20250722,054200,3.309,3.309,3.309,3.309
GASUSD,20250722,054300,3.309,3.309,3.307,3.307
GASUSD,20250722,054400,3.306,3.306,3.306,3.306
GASUSD,20250722,054500,3.305,3.305,3.305,3.305
GASUSD,20250722,054600,3.305,3.305,3.305,3.305
GASUSD,20250722,054700,3.305,3.305,3.305,3.305
GASUSD,20250722,054800,3.305,3.305,3.305,3.305
GASUSD,20250722,054900,3.305,3.305,3.305,3.305
GASUSD,20250722,055000,3.305,3.305,3.305,3.305
GASUSD,20250722,055100,3.305,3.305,3.305,3.305
GASUSD,20250722,055200,3.305,3.305,3.305,3.305
GASUSD,20250722,055300,3.305,3.305,3.305,3.305
GASUSD,20250722,055400,3.305,3.305,3.305,3.305
GASUSD,20250722,055500,3.305,3.305,3.305,3.305
GASUSD,20250722,055600,3.305,3.305,3.299,3.299
GASUSD,20250722,055700,3.300,3.300,3.300,3.300
GASUSD,20250722,055800,3.300,3.300,3.300,3.300
GASUSD,20250722,055900,3.300,3.300,3.300,3.300
GASUSD,20250722,060000,3.300,3.300,3.300,3.300
GASUSD,20250722,060100,3.300,3.300,3.300,3.300
GASUSD,20250722,060200,3.302,3.302,3.301,3.301
GASUSD,20250722,060300,3.300,3.300,3.300,3.300
GASUSD,20250722,060400,3.300,3.300,3.300,3.300
GASUSD,20250722,060500,3.300,3.300,3.300,3.300
GASUSD,20250722,060600,3.300,3.300,3.300,3.300
GASUSD,20250722,060700,3.300,3.300,3.300,3.300
GASUSD,20250722,060800,3.300,3.300,3.300,3.300
GASUSD,20250722,060900,3.299,3.299,3.298,3.298
GASUSD,20250722,061000,3.298,3.298,3.298,3.298
GASUSD,20250722,061100,3.298,3.298,3.298,3.298
GASUSD,20250722,061200,3.299,3.299,3.299,3.299
GASUSD,20250722,061300,3.299,3.299,3.299,3.299
GASUSD,20250722,061400,3.299,3.299,3.299,3.299
GASUSD,20250722,061500,3.299,3.299,3.299,3.299
GASUSD,20250722,061600,3.299,3.300,3.299,3.300
GASUSD,20250722,061700,3.299,3.299,3.298,3.298
GASUSD,20250722,061800,3.298,3.298,3.298,3.298
GASUSD,20250722,061900,3.298,3.298,3.298,3.298
GASUSD,20250722,062000,3.298,3.298,3.298,3.298
GASUSD,20250722,062100,3.298,3.298,3.298,3.298
GASUSD,20250722,062200,3.298,3.298,3.296,3.296
GASUSD,20250722,062300,3.296,3.296,3.296,3.296
GASUSD,20250722,062400,3.296,3.296,3.296,3.296
GASUSD,20250722,062500,3.296,3.296,3.296,3.296
GASUSD,20250722,062600,3.296,3.296,3.296,3.296
GASUSD,20250722,062700,3.297,3.297,3.297,3.297
GASUSD,20250722,062800,3.297,3.297,3.297,3.297
GASUSD,20250722,062900,3.297,3.297,3.297,3.297
GASUSD,20250722,063000,3.297,3.297,3.297,3.297
GASUSD,20250722,063100,3.297,3.297,3.297,3.297
GASUSD,20250722,063200,3.297,3.297,3.297,3.297
GASUSD,20250722,063300,3.297,3.297,3.297,3.297
GASUSD,20250722,063400,3.297,3.297,3.297,3.297
GASUSD,20250722,063500,3.297,3.297,3.297,3.297
GASUSD,20250722,063600,3.297,3.297,3.297,3.297
GASUSD,20250722,063700,3.298,3.298,3.298,3.298
GASUSD,20250722,063800,3.298,3.298,3.298,3.298
GASUSD,20250722,063900,3.298,3.298,3.298,3.298
GASUSD,20250722,064000,3.298,3.298,3.298,3.298
GASUSD,20250722,064100,3.298,3.298,3.298,3.298
GASUSD,20250722,064200,3.298,3.298,3.298,3.298
GASUSD,20250722,064300,3.298,3.301,3.298,3.301
GASUSD,20250722,064400,3.301,3.302,3.301,3.302
GASUSD,20250722,064500,3.302,3.302,3.302,3.302
GASUSD,20250722,064600,3.302,3.302,3.301,3.301
GASUSD,20250722,064700,3.301,3.301,3.301,3.301
GASUSD,20250722,064800,3.301,3.301,3.301,3.301
GASUSD,20250722,064900,3.300,3.300,3.300,3.300
GASUSD,20250722,065000,3.299,3.299,3.299,3.299
GASUSD,20250722,065100,3.299,3.299,3.299,3.299
GASUSD,20250722,065200,3.299,3.299,3.299,3.299
GASUSD,20250722,065300,3.299,3.299,3.299,3.299
GASUSD,20250722,065400,3.299,3.299,3.299,3.299
GASUSD,20250722,065500,3.299,3.299,3.299,3.299
GASUSD,20250722,065600,3.299,3.299,3.299,3.299
GASUSD,20250722,065700,3.299,3.299,3.299,3.299
GASUSD,20250722,065800,3.299,3.299,3.299,3.299
GASUSD,20250722,065900,3.299,3.299,3.299,3.299
GASUSD,20250722,070000,3.299,3.299,3.298,3.298
GASUSD,20250722,070100,3.299,3.299,3.299,3.299
GASUSD,20250722,070200,3.299,3.299,3.299,3.299
GASUSD,20250722,070300,3.299,3.299,3.297,3.297
GASUSD,20250722,070400,3.297,3.297,3.297,3.297
GASUSD,20250722,070500,3.297,3.297,3.297,3.297
GASUSD,20250722,070600,3.297,3.297,3.297,3.297
GASUSD,20250722,070700,3.297,3.297,3.297,3.297
GASUSD,20250722,070800,3.297,3.297,3.297,3.297
GASUSD,20250722,070900,3.297,3.297,3.297,3.297
GASUSD,20250722,071000,3.299,3.299,3.299,3.299
GASUSD,20250722,071100,3.299,3.299,3.298,3.298
GASUSD,20250722,071200,3.298,3.298,3.298,3.298
GASUSD,20250722,071300,3.298,3.298,3.298,3.298
GASUSD,20250722,071400,3.300,3.300,3.300,3.300
GASUSD,20250722,071500,3.300,3.303,3.300,3.302
GASUSD,20250722,071600,3.303,3.303,3.303,3.303
GASUSD,20250722,071700,3.302,3.302,3.302,3.302
GASUSD,20250722,071800,3.302,3.302,3.302,3.302
GASUSD,20250722,071900,3.302,3.302,3.302,3.302
GASUSD,20250722,072000,3.302,3.302,3.302,3.302
GASUSD,20250722,072100,3.302,3.302,3.302,3.302
GASUSD,20250722,072200,3.302,3.302,3.302,3.302
GASUSD,20250722,072300,3.302,3.302,3.302,3.302
GASUSD,20250722,072400,3.302,3.303,3.302,3.303
GASUSD,20250722,072500,3.303,3.303,3.303,3.303
GASUSD,20250722,072600,3.303,3.303,3.303,3.303
GASUSD,20250722,072700,3.303,3.303,3.303,3.303
GASUSD,20250722,072800,3.303,3.303,3.303,3.303
GASUSD,20250722,072900,3.305,3.305,3.305,3.305
GASUSD,20250722,073000,3.305,3.305,3.305,3.305
GASUSD,20250722,073100,3.305,3.305,3.305,3.305
GASUSD,20250722,073200,3.304,3.304,3.304,3.304
GASUSD,20250722,073300,3.304,3.304,3.304,3.304
GASUSD,20250722,073400,3.305,3.305,3.305,3.305
GASUSD,20250722,073500,3.305,3.305,3.305,3.305
GASUSD,20250722,073600,3.305,3.305,3.305,3.305
GASUSD,20250722,073700,3.305,3.305,3.305,3.305
GASUSD,20250722,073800,3.305,3.305,3.305,3.305
GASUSD,20250722,073900,3.305,3.305,3.305,3.305
GASUSD,20250722,074000,3.305,3.305,3.304,3.304
GASUSD,20250722,074100,3.304,3.304,3.304,3.304
GASUSD,20250722,074200,3.304,3.304,3.304,3.304
GASUSD,20250722,074300,3.304,3.304,3.304,3.304
GASUSD,20250722,074400,3.304,3.304,3.304,3.304
GASUSD,20250722,074500,3.304,3.304,3.304,3.304
GASUSD,20250722,074600,3.305,3.305,3.305,3.305
GASUSD,20250722,074700,3.305,3.305,3.305,3.305
GASUSD,20250722,074800,3.305,3.305,3.305,3.305
GASUSD,20250722,074900,3.305,3.305,3.305,3.305
GASUSD,20250722,075000,3.304,3.304,3.304,3.304
GASUSD,20250722,075100,3.304,3.304,3.303,3.303
GASUSD,20250722,075200,3.303,3.303,3.303,3.303
GASUSD,20250722,075300,3.303,3.303,3.303,3.303
GASUSD,20250722,075400,3.303,3.303,3.303,3.303
GASUSD,20250722,075500,3.301,3.301,3.300,3.300
GASUSD,20250722,075600,3.300,3.300,3.300,3.300
GASUSD,20250722,075700,3.302,3.302,3.302,3.302
GASUSD,20250722,075800,3.301,3.301,3.301,3.301
GASUSD,20250722,075900,3.301,3.303,3.301,3.303
GASUSD,20250722,080000,3.303,3.304,3.303,3.304
GASUSD,20250722,080100,3.303,3.303,3.302,3.302
GASUSD,20250722,080200,3.302,3.302,3.302,3.302
GASUSD,20250722,080300,3.302,3.302,3.302,3.302
GASUSD,20250722,080400,3.302,3.302,3.302,3.302
GASUSD,20250722,080500,3.301,3.301,3.300,3.300
GASUSD,20250722,080600,3.297,3.297,3.290,3.293
GASUSD,20250722,080700,3.294,3.294,3.292,3.292
GASUSD,20250722,080800,3.292,3.295,3.292,3.295
GASUSD,20250722,080900,3.294,3.294,3.294,3.294
GASUSD,20250722,081000,3.294,3.295,3.294,3.295
GASUSD,20250722,081100,3.293,3.293,3.293,3.293
GASUSD,20250722,081200,3.293,3.293,3.293,3.293
GASUSD,20250722,081300,3.293,3.293,3.293,3.293
GASUSD,20250722,081400,3.296,3.297,3.296,3.297
GASUSD,20250722,081500,3.297,3.300,3.297,3.300
GASUSD,20250722,081600,3.300,3.300,3.300,3.300
GASUSD,20250722,081700,3.300,3.300,3.300,3.300
GASUSD,20250722,081800,3.298,3.298,3.295,3.295
GASUSD,20250722,081900,3.293,3.293,3.293,3.293
GASUSD,20250722,082000,3.294,3.295,3.294,3.295
GASUSD,20250722,082100,3.294,3.295,3.294,3.295
GASUSD,20250722,082200,3.293,3.293,3.293,3.293
GASUSD,20250722,082300,3.293,3.293,3.293,3.293
GASUSD,20250722,082400,3.293,3.293,3.291,3.291
GASUSD,20250722,082500,3.290,3.290,3.289,3.289
GASUSD,20250722,082600,3.290,3.291,3.285,3.285
GASUSD,20250722,082700,3.284,3.284,3.282,3.282
GASUSD,20250722,082800,3.283,3.283,3.281,3.281
GASUSD,20250722,082900,3.282,3.282,3.281,3.281
GASUSD,20250722,083000,3.280,3.281,3.279,3.281
GASUSD,20250722,083100,3.282,3.287,3.282,3.283
GASUSD,20250722,083200,3.281,3.282,3.281,3.281
GASUSD,20250722,083300,3.280,3.280,3.276,3.277
GASUSD,20250722,083400,3.277,3.277,3.275,3.275
GASUSD,20250722,083500,3.274,3.275,3.274,3.275
GASUSD,20250722,083600,3.276,3.281,3.276,3.281
GASUSD,20250722,083700,3.282,3.282,3.282,3.282
GASUSD,20250722,083800,3.284,3.284,3.284,3.284
GASUSD,20250722,083900,3.284,3.284,3.284,3.284
GASUSD,20250722,084000,3.284,3.285,3.284,3.285
GASUSD,20250722,084100,3.285,3.285,3.283,3.283
GASUSD,20250722,084200,3.283,3.283,3.281,3.281
GASUSD,20250722,084300,3.282,3.282,3.282,3.282
GASUSD,20250722,084400,3.282,3.282,3.282,3.282
GASUSD,20250722,084500,3.281,3.281,3.281,3.281
GASUSD,20250722,084600,3.283,3.283,3.283,3.283
GASUSD,20250722,084700,3.281,3.281,3.281,3.281
GASUSD,20250722,084800,3.281,3.281,3.281,3.281
GASUSD,20250722,084900,3.281,3.282,3.280,3.281
GASUSD,20250722,085000,3.281,3.282,3.281,3.282
GASUSD,20250722,085100,3.281,3.281,3.277,3.277
GASUSD,20250722,085200,3.278,3.279,3.278,3.279
GASUSD,20250722,085300,3.279,3.279,3.279,3.279
GASUSD,20250722,085400,3.279,3.279,3.279,3.279
GASUSD,20250722,085500,3.277,3.277,3.276,3.276
GASUSD,20250722,085600,3.277,3.277,3.277,3.277
GASUSD,20250722,085700,3.277,3.277,3.276,3.276
GASUSD,20250722,085800,3.276,3.276,3.276,3.276
GASUSD,20250722,085900,3.277,3.278,3.276,3.276
GASUSD,20250722,090000,3.276,3.276,3.276,3.276
GASUSD,20250722,090100,3.279,3.279,3.277,3.277
GASUSD,20250722,090200,3.276,3.277,3.276,3.277
GASUSD,20250722,090300,3.277,3.277,3.277,3.277
GASUSD,20250722,090400,3.277,3.277,3.276,3.276
GASUSD,20250722,090500,3.276,3.276,3.276,3.276
GASUSD,20250722,090600,3.275,3.275,3.275,3.275
GASUSD,20250722,090700,3.275,3.275,3.275,3.275
GASUSD,20250722,090800,3.275,3.275,3.274,3.274
GASUSD,20250722,090900,3.275,3.275,3.275,3.275
GASUSD,20250722,091000,3.276,3.276,3.275,3.276
GASUSD,20250722,091100,3.276,3.276,3.276,3.276
GASUSD,20250722,091200,3.281,3.283,3.281,3.282
GASUSD,20250722,091300,3.282,3.282,3.282,3.282
GASUSD,20250722,091400,3.282,3.282,3.282,3.282
GASUSD,20250722,091500,3.283,3.283,3.283,3.283
GASUSD,20250722,091600,3.283,3.283,3.283,3.283
GASUSD,20250722,091700,3.283,3.283,3.283,3.283
GASUSD,20250722,091800,3.282,3.282,3.280,3.280
GASUSD,20250722,091900,3.278,3.278,3.276,3.276
GASUSD,20250722,092000,3.276,3.276,3.276,3.276
GASUSD,20250722,092100,3.277,3.277,3.277,3.277
GASUSD,20250722,092200,3.276,3.276,3.276,3.276
GASUSD,20250722,092300,3.277,3.277,3.277,3.277
GASUSD,20250722,092400,3.276,3.276,3.276,3.276
GASUSD,20250722,092500,3.276,3.276,3.276,3.276
GASUSD,20250722,092600,3.276,3.276,3.276,3.276
GASUSD,20250722,092700,3.276,3.277,3.276,3.277
GASUSD,20250722,092800,3.277,3.277,3.277,3.277
GASUSD,20250722,092900,3.277,3.277,3.277,3.277
GASUSD,20250722,093000,3.277,3.279,3.277,3.279
GASUSD,20250722,093100,3.278,3.278,3.277,3.278
GASUSD,20250722,093200,3.278,3.278,3.276,3.276
GASUSD,20250722,093300,3.276,3.276,3.276,3.276
GASUSD,20250722,093400,3.277,3.277,3.276,3.276
GASUSD,20250722,093500,3.275,3.276,3.275,3.276
GASUSD,20250722,093600,3.276,3.276,3.275,3.275
GASUSD,20250722,093700,3.275,3.275,3.275,3.275
GASUSD,20250722,093800,3.275,3.275,3.275,3.275
GASUSD,20250722,093900,3.275,3.275,3.275,3.275
GASUSD,20250722,094000,3.275,3.275,3.275,3.275
GASUSD,20250722,094100,3.275,3.275,3.275,3.275
GASUSD,20250722,094200,3.276,3.277,3.276,3.277
GASUSD,20250722,094300,3.277,3.277,3.277,3.277
GASUSD,20250722,094400,3.276,3.276,3.276,3.276
GASUSD,20250722,094500,3.276,3.278,3.276,3.278
GASUSD,20250722,094600,3.278,3.278,3.278,3.278
GASUSD,20250722,094700,3.278,3.278,3.278,3.278
GASUSD,20250722,094800,3.277,3.277,3.277,3.277
GASUSD,20250722,094900,3.276,3.277,3.276,3.277
GASUSD,20250722,095000,3.276,3.276,3.276,3.276
GASUSD,20250722,095100,3.276,3.276,3.276,3.276
GASUSD,20250722,095200,3.276,3.276,3.276,3.276
GASUSD,20250722,095300,3.276,3.277,3.276,3.277
GASUSD,20250722,095400,3.277,3.277,3.276,3.276
GASUSD,20250722,095500,3.276,3.276,3.276,3.276
GASUSD,20250722,095600,3.276,3.276,3.276,3.276
GASUSD,20250722,095700,3.276,3.276,3.276,3.276
GASUSD,20250722,095800,3.276,3.276,3.276,3.276
GASUSD,20250722,095900,3.276,3.276,3.276,3.276
GASUSD,20250722,100000,3.276,3.276,3.276,3.276
GASUSD,20250722,100100,3.276,3.276,3.272,3.272
GASUSD,20250722,100200,3.273,3.273,3.273,3.273
GASUSD,20250722,100300,3.273,3.273,3.273,3.273
GASUSD,20250722,100400,3.273,3.273,3.273,3.273
GASUSD,20250722,100500,3.273,3.273,3.273,3.273
GASUSD,20250722,100600,3.273,3.273,3.273,3.273
GASUSD,20250722,100700,3.273,3.273,3.272,3.272
GASUSD,20250722,100800,3.272,3.272,3.268,3.270
GASUSD,20250722,100900,3.270,3.270,3.270,3.270
GASUSD,20250722,101000,3.269,3.269,3.269,3.269
GASUSD,20250722,101100,3.269,3.269,3.268,3.268
GASUSD,20250722,101200,3.267,3.267,3.266,3.267
GASUSD,20250722,101300,3.268,3.270,3.268,3.270
GASUSD,20250722,101400,3.272,3.272,3.272,3.272
GASUSD,20250722,101500,3.272,3.272,3.272,3.272
GASUSD,20250722,101600,3.272,3.272,3.272,3.272
GASUSD,20250722,101700,3.271,3.271,3.270,3.270
GASUSD,20250722,101800,3.270,3.271,3.270,3.271
GASUSD,20250722,101900,3.272,3.272,3.272,3.272
GASUSD,20250722,102000,3.272,3.272,3.272,3.272
GASUSD,20250722,102100,3.273,3.273,3.272,3.272
GASUSD,20250722,102200,3.272,3.272,3.272,3.272
GASUSD,20250722,102300,3.272,3.272,3.272,3.272
GASUSD,20250722,102400,3.271,3.271,3.271,3.271
GASUSD,20250722,102500,3.270,3.270,3.269,3.270
GASUSD,20250722,102600,3.270,3.270,3.270,3.270
GASUSD,20250722,102700,3.270,3.270,3.270,3.270
GASUSD,20250722,102800,3.270,3.270,3.270,3.270
GASUSD,20250722,102900,3.271,3.271,3.271,3.271
GASUSD,20250722,103000,3.272,3.272,3.271,3.271
GASUSD,20250722,103100,3.270,3.270,3.270,3.270
GASUSD,20250722,103200,3.270,3.270,3.270,3.270
GASUSD,20250722,103300,3.269,3.270,3.269,3.270
GASUSD,20250722,103400,3.270,3.270,3.270,3.270
GASUSD,20250722,103500,3.270,3.270,3.267,3.267
GASUSD,20250722,103600,3.267,3.267,3.263,3.264
GASUSD,20250722,103700,3.266,3.266,3.266,3.266
GASUSD,20250722,103800,3.267,3.267,3.265,3.265
GASUSD,20250722,103900,3.263,3.263,3.263,3.263
GASUSD,20250722,104000,3.264,3.266,3.264,3.266
GASUSD,20250722,104100,3.268,3.268,3.268,3.268
GASUSD,20250722,104200,3.268,3.268,3.268,3.268
GASUSD,20250722,104300,3.266,3.266,3.264,3.264
GASUSD,20250722,104400,3.264,3.264,3.264,3.264
GASUSD,20250722,104500,3.264,3.264,3.264,3.264
GASUSD,20250722,104600,3.267,3.267,3.267,3.267
GASUSD,20250722,104700,3.266,3.266,3.266,3.266
GASUSD,20250722,104800,3.266,3.267,3.266,3.267
GASUSD,20250722,104900,3.268,3.268,3.268,3.268
GASUSD,20250722,105000,3.268,3.268,3.268,3.268
GASUSD,20250722,105100,3.269,3.269,3.269,3.269
GASUSD,20250722,105200,3.269,3.269,3.268,3.268
GASUSD,20250722,105300,3.267,3.267,3.267,3.267
GASUSD,20250722,105400,3.267,3.267,3.267,3.267
GASUSD,20250722,105500,3.265,3.265,3.264,3.264
GASUSD,20250722,105600,3.264,3.264,3.263,3.263
GASUSD,20250722,105700,3.263,3.263,3.263,3.263
GASUSD,20250722,105800,3.263,3.263,3.263,3.263
GASUSD,20250722,105900,3.262,3.262,3.261,3.261
GASUSD,20250722,110000,3.261,3.261,3.261,3.261
GASUSD,20250722,110100,3.261,3.261,3.261,3.261
GASUSD,20250722,110200,3.261,3.261,3.261,3.261
GASUSD,20250722,110300,3.261,3.261,3.261,3.261
GASUSD,20250722,110400,3.260,3.261,3.260,3.261
GASUSD,20250722,110500,3.261,3.263,3.261,3.262
GASUSD,20250722,110600,3.263,3.264,3.263,3.264
GASUSD,20250722,110700,3.264,3.264,3.264,3.264
GASUSD,20250722,110800,3.264,3.264,3.264,3.264
GASUSD,20250722,110900,3.264,3.264,3.264,3.264
GASUSD,20250722,111000,3.264,3.264,3.264,3.264
GASUSD,20250722,111100,3.262,3.262,3.262,3.262
GASUSD,20250722,111200,3.262,3.262,3.262,3.262
GASUSD,20250722,111300,3.262,3.262,3.261,3.261
GASUSD,20250722,111400,3.261,3.261,3.261,3.261
GASUSD,20250722,111500,3.260,3.260,3.260,3.260
GASUSD,20250722,111600,3.260,3.261,3.260,3.261
GASUSD,20250722,111700,3.261,3.261,3.261,3.261
GASUSD,20250722,111800,3.261,3.261,3.260,3.261
GASUSD,20250722,111900,3.261,3.261,3.260,3.260
GASUSD,20250722,112000,3.261,3.261,3.261,3.261
GASUSD,20250722,112100,3.261,3.261,3.261,3.261
GASUSD,20250722,112200,3.261,3.261,3.261,3.261
GASUSD,20250722,112300,3.261,3.261,3.261,3.261
GASUSD,20250722,112400,3.261,3.261,3.261,3.261
GASUSD,20250722,112500,3.261,3.261,3.261,3.261
GASUSD,20250722,112600,3.261,3.261,3.261,3.261
GASUSD,20250722,112700,3.261,3.261,3.261,3.261
GASUSD,20250722,112800,3.261,3.261,3.261,3.261
GASUSD,20250722,112900,3.261,3.261,3.261,3.261
GASUSD,20250722,113000,3.261,3.262,3.261,3.262
GASUSD,20250722,113100,3.262,3.263,3.262,3.263
GASUSD,20250722,113200,3.264,3.266,3.264,3.265
GASUSD,20250722,113300,3.265,3.265,3.265,3.265
GASUSD,20250722,113400,3.266,3.268,3.266,3.268
GASUSD,20250722,113500,3.268,3.268,3.268,3.268
GASUSD,20250722,113600,3.267,3.267,3.267,3.267
GASUSD,20250722,113700,3.267,3.267,3.266,3.266
GASUSD,20250722,113800,3.266,3.266,3.266,3.266
GASUSD,20250722,113900,3.264,3.264,3.263,3.263
GASUSD,20250722,114000,3.263,3.263,3.263,3.263
GASUSD,20250722,114100,3.264,3.264,3.264,3.264
GASUSD,20250722,114200,3.264,3.266,3.264,3.265
GASUSD,20250722,114300,3.266,3.266,3.266,3.266
GASUSD,20250722,114400,3.266,3.267,3.266,3.267
GASUSD,20250722,114500,3.267,3.267,3.267,3.267
GASUSD,20250722,114600,3.266,3.266,3.266,3.266
GASUSD,20250722,114700,3.266,3.266,3.264,3.264
GASUSD,20250722,114800,3.263,3.263,3.263,3.263
GASUSD,20250722,114900,3.263,3.265,3.263,3.265
GASUSD,20250722,115000,3.265,3.265,3.264,3.264
GASUSD,20250722,115100,3.265,3.266,3.265,3.266
GASUSD,20250722,115200,3.266,3.267,3.266,3.267
GASUSD,20250722,115300,3.269,3.269,3.269,3.269
GASUSD,20250722,115400,3.269,3.269,3.269,3.269
GASUSD,20250722,115500,3.269,3.269,3.268,3.268
GASUSD,20250722,115600,3.267,3.267,3.264,3.264
GASUSD,20250722,115700,3.264,3.264,3.264,3.264
GASUSD,20250722,115800,3.265,3.266,3.265,3.266
GASUSD,20250722,115900,3.266,3.266,3.265,3.265
GASUSD,20250722,120000,3.264,3.264,3.264,3.264
GASUSD,20250722,120100,3.265,3.265,3.264,3.264
GASUSD,20250722,120200,3.264,3.264,3.264,3.264
GASUSD,20250722,120300,3.264,3.265,3.264,3.265
GASUSD,20250722,120400,3.264,3.264,3.264,3.264
GASUSD,20250722,120500,3.264,3.264,3.264,3.264
GASUSD,20250722,120600,3.264,3.264,3.262,3.262
GASUSD,20250722,120700,3.261,3.261,3.261,3.261
GASUSD,20250722,120800,3.261,3.261,3.261,3.261
GASUSD,20250722,120900,3.261,3.261,3.261,3.261
GASUSD,20250722,121000,3.261,3.261,3.260,3.260
GASUSD,20250722,121100,3.261,3.261,3.261,3.261
GASUSD,20250722,121200,3.261,3.261,3.261,3.261
GASUSD,20250722,121300,3.260,3.260,3.254,3.254
GASUSD,20250722,121400,3.254,3.254,3.254,3.254
GASUSD,20250722,121500,3.253,3.253,3.253,3.253
GASUSD,20250722,121600,3.255,3.255,3.255,3.255
GASUSD,20250722,121700,3.255,3.255,3.254,3.254
GASUSD,20250722,121800,3.254,3.254,3.254,3.254
GASUSD,20250722,121900,3.252,3.252,3.252,3.252
GASUSD,20250722,122000,3.252,3.253,3.252,3.252
GASUSD,20250722,122100,3.252,3.252,3.252,3.252
GASUSD,20250722,122200,3.252,3.252,3.252,3.252
GASUSD,20250722,122300,3.252,3.252,3.252,3.252
GASUSD,20250722,122400,3.252,3.252,3.252,3.252
GASUSD,20250722,122500,3.252,3.253,3.252,3.253
GASUSD,20250722,122600,3.255,3.256,3.255,3.256
GASUSD,20250722,122700,3.256,3.256,3.255,3.255
GASUSD,20250722,122800,3.256,3.256,3.253,3.253
GASUSD,20250722,122900,3.253,3.253,3.252,3.252
GASUSD,20250722,123000,3.252,3.252,3.252,3.252
GASUSD,20250722,123100,3.252,3.252,3.252,3.252
GASUSD,20250722,123200,3.252,3.252,3.252,3.252
GASUSD,20250722,123300,3.251,3.251,3.251,3.251
GASUSD,20250722,123400,3.251,3.252,3.251,3.252
GASUSD,20250722,123500,3.252,3.253,3.251,3.253
GASUSD,20250722,123600,3.252,3.254,3.252,3.254
GASUSD,20250722,123700,3.254,3.254,3.254,3.254
GASUSD,20250722,123800,3.253,3.253,3.253,3.253
GASUSD,20250722,123900,3.253,3.253,3.253,3.253
GASUSD,20250722,124000,3.253,3.253,3.251,3.251
GASUSD,20250722,124100,3.251,3.251,3.251,3.251
GASUSD,20250722,124200,3.250,3.250,3.244,3.245
GASUSD,20250722,124300,3.246,3.248,3.243,3.243
GASUSD,20250722,124400,3.244,3.245,3.244,3.245
GASUSD,20250722,124500,3.244,3.244,3.243,3.244
GASUSD,20250722,124600,3.243,3.244,3.243,3.244
GASUSD,20250722,124700,3.245,3.246,3.245,3.246
GASUSD,20250722,124800,3.245,3.245,3.245,3.245
GASUSD,20250722,124900,3.245,3.245,3.244,3.244
GASUSD,20250722,125000,3.243,3.243,3.243,3.243
GASUSD,20250722,125100,3.243,3.244,3.243,3.243
GASUSD,20250722,125200,3.243,3.243,3.243,3.243
GASUSD,20250722,125300,3.243,3.243,3.243,3.243
GASUSD,20250722,125400,3.241,3.241,3.239,3.239
GASUSD,20250722,125500,3.239,3.239,3.239,3.239
GASUSD,20250722,125600,3.241,3.247,3.241,3.247
GASUSD,20250722,125700,3.249,3.251,3.249,3.251
GASUSD,20250722,125800,3.250,3.251,3.250,3.251
GASUSD,20250722,125900,3.250,3.255,3.250,3.255
GASUSD,20250722,130000,3.256,3.257,3.256,3.257
GASUSD,20250722,130100,3.259,3.261,3.259,3.260
GASUSD,20250722,130200,3.259,3.259,3.254,3.254
GASUSD,20250722,130300,3.255,3.256,3.253,3.253
GASUSD,20250722,130400,3.252,3.252,3.252,3.252
GASUSD,20250722,130500,3.252,3.252,3.251,3.251
GASUSD,20250722,130600,3.250,3.254,3.250,3.254
GASUSD,20250722,130700,3.255,3.257,3.249,3.249
GASUSD,20250722,130800,3.248,3.249,3.239,3.239
GASUSD,20250722,130900,3.240,3.243,3.240,3.243
GASUSD,20250722,131000,3.244,3.245,3.244,3.245
GASUSD,20250722,131100,3.246,3.247,3.246,3.246
GASUSD,20250722,131200,3.247,3.250,3.247,3.249
GASUSD,20250722,131300,3.250,3.251,3.250,3.251
GASUSD,20250722,131400,3.250,3.250,3.250,3.250
GASUSD,20250722,131500,3.250,3.250,3.250,3.250
GASUSD,20250722,131600,3.250,3.250,3.249,3.249
GASUSD,20250722,131700,3.250,3.250,3.249,3.249
GASUSD,20250722,131800,3.248,3.248,3.248,3.248
GASUSD,20250722,131900,3.247,3.247,3.247,3.247
GASUSD,20250722,132000,3.246,3.246,3.244,3.244
GASUSD,20250722,132100,3.243,3.243,3.239,3.239
GASUSD,20250722,132200,3.240,3.241,3.240,3.240
GASUSD,20250722,132300,3.239,3.239,3.239,3.239
GASUSD,20250722,132400,3.238,3.238,3.236,3.238
GASUSD,20250722,132500,3.238,3.239,3.238,3.239
GASUSD,20250722,132600,3.240,3.243,3.240,3.243
GASUSD,20250722,132700,3.243,3.243,3.243,3.243
GASUSD,20250722,132800,3.243,3.243,3.243,3.243
GASUSD,20250722,132900,3.242,3.242,3.241,3.241
GASUSD,20250722,133000,3.240,3.241,3.238,3.241
GASUSD,20250722,133100,3.240,3.240,3.237,3.239
GASUSD,20250722,133200,3.240,3.243,3.240,3.243
GASUSD,20250722,133300,3.245,3.256,3.245,3.255
GASUSD,20250722,133400,3.254,3.256,3.254,3.255
GASUSD,20250722,133500,3.254,3.254,3.248,3.248
GASUSD,20250722,133600,3.249,3.254,3.249,3.254
GASUSD,20250722,133700,3.252,3.252,3.248,3.248
GASUSD,20250722,133800,3.249,3.252,3.249,3.252
GASUSD,20250722,133900,3.252,3.252,3.250,3.250
GASUSD,20250722,134000,3.249,3.250,3.249,3.250
GASUSD,20250722,134100,3.251,3.255,3.251,3.255
GASUSD,20250722,134200,3.256,3.261,3.256,3.260
GASUSD,20250722,134300,3.261,3.267,3.261,3.264
GASUSD,20250722,134400,3.265,3.268,3.264,3.264
GASUSD,20250722,134500,3.263,3.264,3.263,3.264
GASUSD,20250722,134600,3.263,3.264,3.261,3.264
GASUSD,20250722,134700,3.265,3.268,3.265,3.267
GASUSD,20250722,134800,3.266,3.266,3.263,3.264
GASUSD,20250722,134900,3.262,3.262,3.259,3.259
GASUSD,20250722,135000,3.260,3.260,3.254,3.254
GASUSD,20250722,135100,3.253,3.254,3.249,3.250
GASUSD,20250722,135200,3.251,3.251,3.239,3.241
GASUSD,20250722,135300,3.240,3.240,3.235,3.235
GASUSD,20250722,135400,3.236,3.237,3.236,3.237
GASUSD,20250722,135500,3.238,3.238,3.237,3.237
GASUSD,20250722,135600,3.238,3.238,3.235,3.235
GASUSD,20250722,135700,3.234,3.236,3.231,3.232
GASUSD,20250722,135800,3.233,3.234,3.231,3.234
GASUSD,20250722,135900,3.233,3.233,3.227,3.227
GASUSD,20250722,140000,3.228,3.230,3.228,3.230
GASUSD,20250722,140100,3.232,3.242,3.232,3.240
GASUSD,20250722,140200,3.241,3.243,3.241,3.241
GASUSD,20250722,140300,3.242,3.245,3.240,3.240
GASUSD,20250722,140400,3.238,3.239,3.237,3.238
GASUSD,20250722,140500,3.237,3.240,3.237,3.240
GASUSD,20250722,140600,3.241,3.247,3.241,3.247
GASUSD,20250722,140700,3.246,3.250,3.245,3.250
GASUSD,20250722,140800,3.251,3.251,3.244,3.245
GASUSD,20250722,140900,3.244,3.247,3.243,3.245
GASUSD,20250722,141000,3.247,3.248,3.245,3.248
GASUSD,20250722,141100,3.247,3.247,3.243,3.243
GASUSD,20250722,141200,3.242,3.243,3.236,3.236
GASUSD,20250722,141300,3.237,3.239,3.237,3.237
GASUSD,20250722,141400,3.238,3.243,3.238,3.243
GASUSD,20250722,141500,3.244,3.247,3.244,3.244
GASUSD,20250722,141600,3.242,3.243,3.241,3.241
GASUSD,20250722,141700,3.239,3.242,3.238,3.241
GASUSD,20250722,141800,3.240,3.240,3.237,3.237
GASUSD,20250722,141900,3.238,3.238,3.237,3.238
GASUSD,20250722,142000,3.239,3.242,3.239,3.241
GASUSD,20250722,142100,3.240,3.240,3.237,3.237
GASUSD,20250722,142200,3.238,3.247,3.238,3.247
GASUSD,20250722,142300,3.246,3.246,3.243,3.243
GASUSD,20250722,142400,3.242,3.242,3.242,3.242
GASUSD,20250722,142500,3.240,3.241,3.239,3.240
GASUSD,20250722,142600,3.239,3.240,3.237,3.240
GASUSD,20250722,142700,3.241,3.245,3.241,3.242
GASUSD,20250722,142800,3.243,3.243,3.240,3.240
GASUSD,20250722,142900,3.241,3.242,3.240,3.240
GASUSD,20250722,143000,3.241,3.243,3.240,3.240
GASUSD,20250722,143100,3.241,3.248,3.241,3.245
GASUSD,20250722,143200,3.244,3.244,3.228,3.228
GASUSD,20250722,143300,3.229,3.231,3.229,3.230
GASUSD,20250722,143400,3.229,3.231,3.220,3.228
GASUSD,20250722,143500,3.227,3.231,3.227,3.228
GASUSD,20250722,143600,3.229,3.231,3.229,3.231
GASUSD,20250722,143700,3.230,3.230,3.227,3.229
GASUSD,20250722,143800,3.230,3.231,3.226,3.226
GASUSD,20250722,143900,3.225,3.228,3.225,3.227
GASUSD,20250722,144000,3.226,3.226,3.220,3.220
GASUSD,20250722,144100,3.219,3.219,3.214,3.214
GASUSD,20250722,144200,3.215,3.216,3.212,3.216
GASUSD,20250722,144300,3.215,3.217,3.215,3.217
GASUSD,20250722,144400,3.218,3.219,3.214,3.217
GASUSD,20250722,144500,3.218,3.223,3.218,3.223
GASUSD,20250722,144600,3.222,3.222,3.217,3.217
GASUSD,20250722,144700,3.218,3.222,3.218,3.220
GASUSD,20250722,144800,3.219,3.219,3.217,3.218
GASUSD,20250722,144900,3.219,3.219,3.216,3.219
GASUSD,20250722,145000,3.218,3.218,3.218,3.218
GASUSD,20250722,145100,3.217,3.217,3.217,3.217
GASUSD,20250722,145200,3.216,3.216,3.214,3.215
GASUSD,20250722,145300,3.216,3.216,3.215,3.215
GASUSD,20250722,145400,3.215,3.216,3.213,3.215
GASUSD,20250722,145500,3.214,3.215,3.214,3.215
GASUSD,20250722,145600,3.214,3.215,3.214,3.214
GASUSD,20250722,145700,3.213,3.213,3.205,3.206
GASUSD,20250722,145800,3.205,3.205,3.201,3.204
GASUSD,20250722,145900,3.205,3.209,3.205,3.209
GASUSD,20250722,150000,3.210,3.211,3.209,3.209
GASUSD,20250722,150100,3.210,3.227,3.207,3.227
GASUSD,20250722,150200,3.229,3.231,3.223,3.228
GASUSD,20250722,150300,3.227,3.230,3.223,3.225
GASUSD,20250722,150400,3.226,3.230,3.224,3.228
GASUSD,20250722,150500,3.229,3.229,3.225,3.225
GASUSD,20250722,150600,3.224,3.224,3.217,3.219
GASUSD,20250722,150700,3.218,3.220,3.217,3.220
GASUSD,20250722,150800,3.222,3.228,3.222,3.224
GASUSD,20250722,150900,3.223,3.223,3.216,3.218
GASUSD,20250722,151000,3.219,3.222,3.218,3.218
GASUSD,20250722,151100,3.219,3.219,3.218,3.219
GASUSD,20250722,151200,3.218,3.218,3.217,3.218
GASUSD,20250722,151300,3.219,3.220,3.219,3.220
GASUSD,20250722,151400,3.221,3.228,3.220,3.228
GASUSD,20250722,151500,3.229,3.229,3.224,3.224
GASUSD,20250722,151600,3.224,3.224,3.222,3.222
GASUSD,20250722,151700,3.220,3.230,3.219,3.229
GASUSD,20250722,151800,3.230,3.235,3.230,3.231
GASUSD,20250722,151900,3.232,3.239,3.231,3.239
GASUSD,20250722,152000,3.241,3.242,3.236,3.236
GASUSD,20250722,152100,3.235,3.235,3.229,3.229
GASUSD,20250722,152200,3.227,3.229,3.226,3.228
GASUSD,20250722,152300,3.229,3.231,3.229,3.231
GASUSD,20250722,152400,3.230,3.232,3.230,3.231
GASUSD,20250722,152500,3.230,3.234,3.230,3.231
GASUSD,20250722,152600,3.230,3.230,3.230,3.230
GASUSD,20250722,152700,3.230,3.233,3.230,3.233
GASUSD,20250722,152800,3.232,3.232,3.229,3.229
GASUSD,20250722,152900,3.228,3.228,3.224,3.224
GASUSD,20250722,153000,3.225,3.230,3.225,3.230
GASUSD,20250722,153100,3.232,3.235,3.230,3.235
GASUSD,20250722,153200,3.234,3.234,3.231,3.233
GASUSD,20250722,153300,3.232,3.232,3.228,3.232
GASUSD,20250722,153400,3.231,3.231,3.230,3.230
GASUSD,20250722,153500,3.229,3.230,3.228,3.230
GASUSD,20250722,153600,3.229,3.231,3.227,3.228
GASUSD,20250722,153700,3.229,3.231,3.229,3.230
GASUSD,20250722,153800,3.231,3.231,3.227,3.227
GASUSD,20250722,153900,3.228,3.233,3.228,3.233
GASUSD,20250722,154000,3.234,3.244,3.234,3.239
GASUSD,20250722,154100,3.240,3.241,3.235,3.235
GASUSD,20250722,154200,3.236,3.237,3.236,3.236
GASUSD,20250722,154300,3.237,3.238,3.237,3.238
GASUSD,20250722,154400,3.239,3.243,3.239,3.241
GASUSD,20250722,154500,3.242,3.243,3.240,3.241
GASUSD,20250722,154600,3.240,3.240,3.240,3.240
GASUSD,20250722,154700,3.238,3.240,3.238,3.240
GASUSD,20250722,154800,3.241,3.244,3.241,3.244
GASUSD,20250722,154900,3.245,3.245,3.242,3.244
GASUSD,20250722,155000,3.243,3.243,3.241,3.243
GASUSD,20250722,155100,3.242,3.242,3.238,3.238
GASUSD,20250722,155200,3.237,3.238,3.236,3.236
GASUSD,20250722,155300,3.235,3.235,3.232,3.232
GASUSD,20250722,155400,3.231,3.231,3.228,3.230
GASUSD,20250722,155500,3.229,3.230,3.227,3.227
GASUSD,20250722,155600,3.228,3.230,3.228,3.229
GASUSD,20250722,155700,3.229,3.229,3.229,3.229
GASUSD,20250722,155800,3.229,3.230,3.228,3.228
GASUSD,20250722,155900,3.226,3.229,3.225,3.227
GASUSD,20250722,160000,3.228,3.229,3.227,3.229
GASUSD,20250722,160100,3.230,3.231,3.227,3.227
GASUSD,20250722,160200,3.226,3.230,3.226,3.227
GASUSD,20250722,160300,3.228,3.232,3.228,3.232
GASUSD,20250722,160400,3.233,3.240,3.233,3.239
GASUSD,20250722,160500,3.238,3.238,3.237,3.237
GASUSD,20250722,160600,3.238,3.238,3.237,3.237
GASUSD,20250722,160700,3.236,3.236,3.234,3.234
GASUSD,20250722,160800,3.232,3.232,3.231,3.232
GASUSD,20250722,160900,3.233,3.234,3.233,3.234
GASUSD,20250722,161000,3.235,3.239,3.233,3.233
GASUSD,20250722,161100,3.234,3.237,3.234,3.236
GASUSD,20250722,161200,3.236,3.241,3.235,3.239
GASUSD,20250722,161300,3.240,3.242,3.239,3.239
GASUSD,20250722,161400,3.238,3.238,3.230,3.230
GASUSD,20250722,161500,3.229,3.230,3.226,3.228
GASUSD,20250722,161600,3.227,3.227,3.225,3.225
GASUSD,20250722,161700,3.225,3.226,3.225,3.226
GASUSD,20250722,161800,3.227,3.230,3.227,3.229
GASUSD,20250722,161900,3.228,3.228,3.227,3.228
GASUSD,20250722,162000,3.226,3.231,3.226,3.231
GASUSD,20250722,162100,3.230,3.230,3.225,3.225
GASUSD,20250722,162200,3.225,3.225,3.225,3.225
GASUSD,20250722,162300,3.226,3.226,3.224,3.225
GASUSD,20250722,162400,3.226,3.231,3.226,3.231
GASUSD,20250722,162500,3.230,3.230,3.225,3.225
GASUSD,20250722,162600,3.224,3.226,3.224,3.226
GASUSD,20250722,162700,3.226,3.226,3.225,3.225
GASUSD,20250722,162800,3.226,3.226,3.222,3.223
GASUSD,20250722,162900,3.224,3.224,3.220,3.220
GASUSD,20250722,163000,3.217,3.218,3.217,3.218
GASUSD,20250722,163100,3.217,3.217,3.216,3.217
GASUSD,20250722,163200,3.216,3.217,3.216,3.216
GASUSD,20250722,163300,3.217,3.217,3.216,3.216
GASUSD,20250722,163400,3.217,3.217,3.216,3.216
GASUSD,20250722,163500,3.216,3.216,3.216,3.216
GASUSD,20250722,163600,3.217,3.217,3.217,3.217
GASUSD,20250722,163700,3.217,3.217,3.216,3.217
GASUSD,20250722,163800,3.217,3.217,3.216,3.217
GASUSD,20250722,163900,3.217,3.218,3.217,3.218
GASUSD,20250722,164000,3.219,3.219,3.218,3.218
GASUSD,20250722,164100,3.217,3.217,3.216,3.217
GASUSD,20250722,164200,3.216,3.216,3.216,3.216
GASUSD,20250722,164300,3.216,3.217,3.216,3.217
GASUSD,20250722,164400,3.217,3.217,3.217,3.217
GASUSD,20250722,164500,3.217,3.217,3.217,3.217
GASUSD,20250722,164600,3.212,3.214,3.212,3.213
GASUSD,20250722,164700,3.212,3.215,3.212,3.215
GASUSD,20250722,164800,3.216,3.216,3.215,3.215
GASUSD,20250722,164900,3.215,3.215,3.215,3.215
GASUSD,20250722,165000,3.216,3.216,3.215,3.215
GASUSD,20250722,165100,3.215,3.215,3.215,3.215
GASUSD,20250722,165200,3.215,3.215,3.215,3.215
GASUSD,20250722,165300,3.215,3.216,3.215,3.216
GASUSD,20250722,165400,3.216,3.216,3.216,3.216
GASUSD,20250722,165500,3.215,3.215,3.214,3.214
GASUSD,20250722,165600,3.214,3.214,3.212,3.212
GASUSD,20250722,165700,3.211,3.211,3.211,3.211
GASUSD,20250722,165800,3.212,3.221,3.212,3.217
GASUSD,20250722,165900,3.216,3.219,3.215,3.218
GASUSD,20250722,170000,3.217,3.218,3.217,3.218
GASUSD,20250722,170100,3.219,3.232,3.219,3.230
GASUSD,20250722,170200,3.229,3.229,3.226,3.228
GASUSD,20250722,170300,3.228,3.228,3.224,3.224
GASUSD,20250722,170400,3.226,3.230,3.226,3.230
GASUSD,20250722,170500,3.229,3.229,3.226,3.226
GASUSD,20250722,170600,3.226,3.226,3.224,3.224
GASUSD,20250722,170700,3.223,3.223,3.222,3.223
GASUSD,20250722,170800,3.224,3.229,3.224,3.229
GASUSD,20250722,170900,3.228,3.228,3.224,3.224
GASUSD,20250722,171000,3.225,3.230,3.225,3.230
GASUSD,20250722,171100,3.229,3.230,3.228,3.230
GASUSD,20250722,171200,3.231,3.235,3.231,3.234
GASUSD,20250722,171300,3.232,3.232,3.228,3.228
GASUSD,20250722,171400,3.229,3.230,3.226,3.226
GASUSD,20250722,171500,3.225,3.226,3.225,3.226
GASUSD,20250722,171600,3.227,3.230,3.227,3.230
GASUSD,20250722,171700,3.231,3.231,3.230,3.231
GASUSD,20250722,171800,3.231,3.231,3.231,3.231
GASUSD,20250722,171900,3.229,3.235,3.229,3.234
GASUSD,20250722,172000,3.233,3.233,3.232,3.232
GASUSD,20250722,172100,3.233,3.233,3.231,3.231
GASUSD,20250722,172200,3.232,3.234,3.232,3.234
GASUSD,20250722,172300,3.233,3.234,3.232,3.233
GASUSD,20250722,172400,3.234,3.235,3.234,3.234
GASUSD,20250722,172500,3.233,3.234,3.233,3.233
GASUSD,20250722,172600,3.234,3.235,3.232,3.233
GASUSD,20250722,172700,3.234,3.239,3.234,3.236
GASUSD,20250722,172800,3.237,3.238,3.237,3.238
GASUSD,20250722,172900,3.239,3.239,3.238,3.238
GASUSD,20250722,173000,3.239,3.239,3.237,3.237
GASUSD,20250722,173100,3.238,3.242,3.238,3.240
GASUSD,20250722,173200,3.239,3.239,3.237,3.237
GASUSD,20250722,173300,3.238,3.239,3.238,3.239
GASUSD,20250722,173400,3.238,3.238,3.235,3.235
GASUSD,20250722,173500,3.234,3.236,3.234,3.236
GASUSD,20250722,173600,3.236,3.236,3.236,3.236
GASUSD,20250722,173700,3.235,3.235,3.234,3.234
GASUSD,20250722,173800,3.235,3.235,3.234,3.235
GASUSD,20250722,173900,3.236,3.236,3.234,3.234
GASUSD,20250722,174000,3.233,3.233,3.228,3.228
GASUSD,20250722,174100,3.229,3.235,3.229,3.235
GASUSD,20250722,174200,3.236,3.245,3.236,3.243
GASUSD,20250722,174300,3.242,3.243,3.242,3.243
GASUSD,20250722,174400,3.243,3.244,3.243,3.243
GASUSD,20250722,174500,3.244,3.244,3.240,3.242
GASUSD,20250722,174600,3.243,3.243,3.241,3.241
GASUSD,20250722,174700,3.240,3.240,3.237,3.240
GASUSD,20250722,174800,3.241,3.244,3.241,3.244
GASUSD,20250722,174900,3.243,3.243,3.242,3.242
GASUSD,20250722,175000,3.241,3.241,3.238,3.239
GASUSD,20250722,175100,3.238,3.243,3.238,3.243
GASUSD,20250722,175200,3.243,3.243,3.243,3.243
GASUSD,20250722,175300,3.242,3.242,3.242,3.242
GASUSD,20250722,175400,3.241,3.242,3.241,3.242
GASUSD,20250722,175500,3.242,3.243,3.242,3.243
GASUSD,20250722,175600,3.242,3.242,3.242,3.242
GASUSD,20250722,175700,3.242,3.242,3.239,3.239
GASUSD,20250722,175800,3.240,3.242,3.240,3.241
GASUSD,20250722,175900,3.240,3.242,3.239,3.242
GASUSD,20250722,180000,3.243,3.243,3.243,3.243
GASUSD,20250722,180100,3.246,3.255,3.246,3.254
GASUSD,20250722,180200,3.253,3.255,3.253,3.255
GASUSD,20250722,180300,3.254,3.255,3.252,3.253
GASUSD,20250722,180400,3.254,3.256,3.254,3.256
GASUSD,20250722,180500,3.256,3.258,3.256,3.258
GASUSD,20250722,180600,3.259,3.261,3.259,3.261
GASUSD,20250722,180700,3.260,3.260,3.257,3.257
GASUSD,20250722,180800,3.256,3.256,3.254,3.254
GASUSD,20250722,180900,3.254,3.254,3.253,3.253
GASUSD,20250722,181000,3.252,3.255,3.252,3.254
GASUSD,20250722,181100,3.253,3.253,3.250,3.250
GASUSD,20250722,181200,3.251,3.252,3.251,3.252
GASUSD,20250722,181300,3.251,3.256,3.251,3.256
GASUSD,20250722,181400,3.255,3.257,3.253,3.257
GASUSD,20250722,181500,3.258,3.258,3.258,3.258
GASUSD,20250722,181600,3.257,3.257,3.256,3.256
GASUSD,20250722,181700,3.255,3.255,3.250,3.250
GASUSD,20250722,181800,3.251,3.255,3.251,3.255
GASUSD,20250722,181900,3.254,3.254,3.251,3.251
GASUSD,20250722,182000,3.250,3.254,3.250,3.254
GASUSD,20250722,182100,3.255,3.258,3.255,3.258
GASUSD,20250722,182200,3.259,3.259,3.257,3.257
GASUSD,20250722,182300,3.258,3.258,3.257,3.257
GASUSD,20250722,182400,3.256,3.259,3.256,3.259
GASUSD,20250722,182500,3.258,3.261,3.258,3.261
GASUSD,20250722,182600,3.260,3.262,3.259,3.261
GASUSD,20250722,182700,3.261,3.261,3.260,3.260
GASUSD,20250722,182800,3.261,3.264,3.261,3.264
GASUSD,20250722,182900,3.264,3.264,3.260,3.260
GASUSD,20250722,183000,3.259,3.261,3.259,3.261
GASUSD,20250722,183100,3.262,3.263,3.261,3.261
GASUSD,20250722,183200,3.262,3.263,3.261,3.263
GASUSD,20250722,183300,3.263,3.263,3.261,3.261
GASUSD,20250722,183400,3.261,3.261,3.261,3.261
GASUSD,20250722,183500,3.260,3.261,3.259,3.261
GASUSD,20250722,183600,3.260,3.260,3.259,3.259
GASUSD,20250722,183700,3.258,3.260,3.258,3.260
GASUSD,20250722,183800,3.263,3.263,3.253,3.253
GASUSD,20250722,183900,3.254,3.254,3.250,3.251
GASUSD,20250722,184000,3.252,3.252,3.248,3.248
GASUSD,20250722,184100,3.247,3.247,3.243,3.243
GASUSD,20250722,184200,3.242,3.242,3.238,3.238
GASUSD,20250722,184300,3.239,3.239,3.237,3.238
GASUSD,20250722,184400,3.239,3.244,3.239,3.241
GASUSD,20250722,184500,3.242,3.243,3.241,3.241
GASUSD,20250722,184600,3.242,3.249,3.242,3.248
GASUSD,20250722,184700,3.247,3.247,3.244,3.244
GASUSD,20250722,184800,3.244,3.244,3.242,3.242
GASUSD,20250722,184900,3.241,3.244,3.241,3.244
GASUSD,20250722,185000,3.243,3.244,3.243,3.244
GASUSD,20250722,185100,3.243,3.243,3.243,3.243
GASUSD,20250722,185200,3.243,3.243,3.243,3.243
GASUSD,20250722,185300,3.243,3.243,3.243,3.243
GASUSD,20250722,185400,3.244,3.247,3.244,3.245
GASUSD,20250722,185500,3.246,3.246,3.245,3.245
GASUSD,20250722,185600,3.245,3.245,3.245,3.245
GASUSD,20250722,185700,3.246,3.248,3.246,3.248
GASUSD,20250722,185800,3.247,3.248,3.247,3.247
GASUSD,20250722,185900,3.247,3.247,3.247,3.247
GASUSD,20250722,190000,3.249,3.249,3.247,3.247
GASUSD,20250722,190100,3.246,3.246,3.244,3.244
GASUSD,20250722,190200,3.243,3.243,3.243,3.243
GASUSD,20250722,190300,3.243,3.243,3.241,3.241
GASUSD,20250722,190400,3.242,3.242,3.241,3.241
GASUSD,20250722,190500,3.242,3.244,3.242,3.243
GASUSD,20250722,190600,3.242,3.242,3.241,3.241
GASUSD,20250722,190700,3.242,3.242,3.241,3.241
GASUSD,20250722,190800,3.242,3.243,3.242,3.243
GASUSD,20250722,190900,3.244,3.245,3.244,3.244
GASUSD,20250722,191000,3.243,3.243,3.242,3.242
GASUSD,20250722,191100,3.243,3.244,3.243,3.244
GASUSD,20250722,191200,3.244,3.244,3.242,3.242
GASUSD,20250722,191300,3.243,3.244,3.243,3.243
GASUSD,20250722,191400,3.243,3.243,3.243,3.243
GASUSD,20250722,191500,3.243,3.243,3.243,3.243
GASUSD,20250722,191600,3.243,3.243,3.243,3.243
GASUSD,20250722,191700,3.242,3.243,3.242,3.243
GASUSD,20250722,191800,3.242,3.242,3.239,3.239
GASUSD,20250722,191900,3.238,3.238,3.238,3.238
GASUSD,20250722,192000,3.238,3.238,3.238,3.238
GASUSD,20250722,192100,3.238,3.238,3.237,3.237
GASUSD,20250722,192200,3.237,3.237,3.237,3.237
GASUSD,20250722,192300,3.236,3.239,3.236,3.239
GASUSD,20250722,192400,3.238,3.242,3.238,3.240
GASUSD,20250722,192500,3.239,3.241,3.239,3.240
GASUSD,20250722,192600,3.239,3.239,3.237,3.237
GASUSD,20250722,192700,3.237,3.237,3.237,3.237
GASUSD,20250722,192800,3.238,3.239,3.238,3.239
GASUSD,20250722,192900,3.238,3.238,3.237,3.237
GASUSD,20250722,193000,3.236,3.236,3.236,3.236
GASUSD,20250722,193100,3.237,3.242,3.237,3.241
GASUSD,20250722,193200,3.240,3.240,3.240,3.240
GASUSD,20250722,193300,3.240,3.240,3.239,3.239
GASUSD,20250722,193400,3.238,3.238,3.238,3.238
GASUSD,20250722,193500,3.238,3.239,3.238,3.239
GASUSD,20250722,193600,3.240,3.240,3.239,3.239
GASUSD,20250722,193700,3.238,3.238,3.236,3.236
GASUSD,20250722,193800,3.236,3.236,3.236,3.236
GASUSD,20250722,193900,3.234,3.234,3.234,3.234
GASUSD,20250722,194000,3.234,3.235,3.234,3.235
GASUSD,20250722,194100,3.235,3.235,3.235,3.235
GASUSD,20250722,194200,3.236,3.237,3.236,3.237
GASUSD,20250722,194300,3.237,3.237,3.237,3.237
GASUSD,20250722,194400,3.237,3.238,3.237,3.238
GASUSD,20250722,194500,3.237,3.237,3.237,3.237
GASUSD,20250722,194600,3.237,3.238,3.237,3.238
GASUSD,20250722,194700,3.239,3.243,3.239,3.243
GASUSD,20250722,194800,3.242,3.244,3.242,3.244
GASUSD,20250722,194900,3.243,3.243,3.239,3.241
GASUSD,20250722,195000,3.242,3.242,3.241,3.241
GASUSD,20250722,195100,3.243,3.244,3.243,3.243
GASUSD,20250722,195200,3.242,3.242,3.241,3.241
GASUSD,20250722,195300,3.241,3.241,3.241,3.241
GASUSD,20250722,195400,3.242,3.242,3.242,3.242
GASUSD,20250722,195500,3.241,3.241,3.237,3.237
GASUSD,20250722,195600,3.237,3.238,3.237,3.238
GASUSD,20250722,195700,3.238,3.238,3.238,3.238
GASUSD,20250722,195800,3.237,3.239,3.235,3.239
GASUSD,20250722,195900,3.240,3.241,3.240,3.241
GASUSD,20250722,200000,3.242,3.243,3.241,3.241
GASUSD,20250722,200100,3.242,3.243,3.242,3.242
GASUSD,20250722,200200,3.242,3.242,3.241,3.242
GASUSD,20250722,200300,3.243,3.243,3.242,3.243
GASUSD,20250722,200400,3.243,3.243,3.243,3.243
GASUSD,20250722,200500,3.241,3.241,3.241,3.241
GASUSD,20250722,200600,3.239,3.239,3.238,3.239
GASUSD,20250722,200700,3.240,3.241,3.240,3.241
GASUSD,20250722,200800,3.240,3.240,3.238,3.239
GASUSD,20250722,200900,3.240,3.242,3.238,3.238
GASUSD,20250722,201000,3.237,3.237,3.236,3.237
GASUSD,20250722,201100,3.236,3.236,3.236,3.236
GASUSD,20250722,201200,3.236,3.236,3.236,3.236
GASUSD,20250722,201300,3.236,3.236,3.236,3.236
GASUSD,20250722,201400,3.236,3.237,3.236,3.237
GASUSD,20250722,201500,3.238,3.238,3.238,3.238
GASUSD,20250722,201600,3.239,3.243,3.239,3.242
GASUSD,20250722,201700,3.241,3.241,3.237,3.237
GASUSD,20250722,201800,3.238,3.244,3.238,3.244
GASUSD,20250722,201900,3.243,3.243,3.243,3.243
GASUSD,20250722,202000,3.242,3.242,3.242,3.242
GASUSD,20250722,202100,3.241,3.241,3.237,3.237
GASUSD,20250722,202200,3.238,3.239,3.238,3.239
GASUSD,20250722,202300,3.238,3.238,3.236,3.237
GASUSD,20250722,202400,3.236,3.237,3.236,3.237
GASUSD,20250722,202500,3.238,3.238,3.238,3.238
GASUSD,20250722,202600,3.237,3.238,3.237,3.238
GASUSD,20250722,202700,3.237,3.239,3.237,3.239
GASUSD,20250722,202800,3.240,3.245,3.240,3.245
GASUSD,20250722,202900,3.246,3.248,3.240,3.240
GASUSD,20250722,203000,3.239,3.239,3.238,3.238
GASUSD,20250722,203100,3.239,3.239,3.238,3.238
GASUSD,20250722,203200,3.237,3.237,3.237,3.237
GASUSD,20250722,203300,3.238,3.238,3.238,3.238
GASUSD,20250722,203400,3.238,3.238,3.238,3.238
GASUSD,20250722,203500,3.238,3.241,3.238,3.240
GASUSD,20250722,203600,3.239,3.239,3.238,3.238
GASUSD,20250722,203700,3.237,3.237,3.237,3.237
GASUSD,20250722,203800,3.237,3.237,3.233,3.233
GASUSD,20250722,203900,3.232,3.232,3.230,3.230
GASUSD,20250722,204000,3.231,3.232,3.231,3.231
GASUSD,20250722,204100,3.231,3.231,3.231,3.231
GASUSD,20250722,204200,3.233,3.233,3.233,3.233
GASUSD,20250722,204300,3.233,3.234,3.233,3.234
GASUSD,20250722,204400,3.234,3.234,3.234,3.234
GASUSD,20250722,204500,3.234,3.234,3.234,3.234
GASUSD,20250722,204600,3.233,3.233,3.232,3.232
GASUSD,20250722,204700,3.233,3.237,3.233,3.237
GASUSD,20250722,204800,3.239,3.239,3.238,3.238
GASUSD,20250722,204900,3.239,3.239,3.239,3.239
GASUSD,20250722,205000,3.239,3.239,3.238,3.239
GASUSD,20250722,205100,3.239,3.239,3.238,3.238
GASUSD,20250722,205200,3.239,3.239,3.239,3.239
GASUSD,20250722,205300,3.239,3.239,3.237,3.237
GASUSD,20250722,205400,3.238,3.238,3.238,3.238
GASUSD,20250722,205500,3.236,3.236,3.236,3.236
GASUSD,20250722,205600,3.236,3.236,3.235,3.235
GASUSD,20250722,205700,3.235,3.236,3.235,3.236
GASUSD,20250722,205800,3.235,3.237,3.235,3.237
GASUSD,20250722,205900,3.236,3.237,3.236,3.237
GASUSD,20250722,210000,3.236,3.236,3.236,3.236
GASUSD,20250722,210100,3.236,3.236,3.235,3.236
GASUSD,20250722,210200,3.236,3.236,3.236,3.236
GASUSD,20250722,210300,3.235,3.237,3.235,3.237
GASUSD,20250722,210400,3.238,3.238,3.238,3.238
GASUSD,20250722,210500,3.238,3.241,3.238,3.241
GASUSD,20250722,210600,3.242,3.244,3.242,3.242
GASUSD,20250722,210700,3.239,3.239,3.239,3.239
GASUSD,20250722,210800,3.238,3.238,3.238,3.238
GASUSD,20250722,210900,3.238,3.238,3.238,3.238
GASUSD,20250722,211000,3.238,3.238,3.238,3.238
GASUSD,20250722,211100,3.238,3.238,3.238,3.238
GASUSD,20250722,211200,3.239,3.240,3.239,3.240
GASUSD,20250722,211300,3.240,3.240,3.240,3.240
GASUSD,20250722,211400,3.241,3.242,3.241,3.242
GASUSD,20250722,211500,3.242,3.242,3.242,3.242
GASUSD,20250722,211600,3.242,3.242,3.242,3.242
GASUSD,20250722,211700,3.241,3.243,3.241,3.243
GASUSD,20250722,211800,3.243,3.243,3.242,3.242
GASUSD,20250722,211900,3.244,3.244,3.244,3.244
GASUSD,20250722,212000,3.243,3.243,3.243,3.243
GASUSD,20250722,212100,3.243,3.243,3.243,3.243
GASUSD,20250722,212200,3.242,3.242,3.242,3.242
GASUSD,20250722,212300,3.242,3.242,3.242,3.242
GASUSD,20250722,212400,3.242,3.242,3.239,3.239
GASUSD,20250722,212500,3.239,3.239,3.239,3.239
GASUSD,20250722,212600,3.239,3.239,3.238,3.238
GASUSD,20250722,212700,3.238,3.238,3.238,3.238
GASUSD,20250722,212800,3.238,3.238,3.238,3.238
GASUSD,20250722,212900,3.238,3.238,3.238,3.238
GASUSD,20250722,213000,3.238,3.238,3.238,3.238
GASUSD,20250722,213100,3.241,3.241,3.241,3.241
GASUSD,20250722,213200,3.241,3.241,3.241,3.241
GASUSD,20250722,213300,3.241,3.241,3.241,3.241
GASUSD,20250722,213400,3.241,3.241,3.241,3.241
GASUSD,20250722,213500,3.241,3.241,3.241,3.241
GASUSD,20250722,213600,3.241,3.241,3.241,3.241
GASUSD,20250722,213700,3.241,3.241,3.241,3.241
GASUSD,20250722,213800,3.241,3.241,3.241,3.241
GASUSD,20250722,213900,3.241,3.243,3.241,3.243
GASUSD,20250722,214000,3.243,3.243,3.243,3.243
GASUSD,20250722,214100,3.243,3.243,3.243,3.243
GASUSD,20250722,214200,3.243,3.243,3.243,3.243
GASUSD,20250722,214300,3.243,3.244,3.243,3.244
GASUSD,20250722,214400,3.244,3.244,3.244,3.244
GASUSD,20250722,214500,3.245,3.245,3.245,3.245
GASUSD,20250722,214600,3.244,3.244,3.244,3.244
GASUSD,20250722,214700,3.244,3.244,3.244,3.244
GASUSD,20250722,214800,3.246,3.246,3.244,3.244
GASUSD,20250722,214900,3.244,3.244,3.244,3.244
GASUSD,20250722,215000,3.247,3.247,3.245,3.245
GASUSD,20250722,215100,3.245,3.245,3.245,3.245
GASUSD,20250722,215200,3.247,3.248,3.247,3.248
GASUSD,20250722,215300,3.248,3.248,3.248,3.248
GASUSD,20250722,215400,3.248,3.249,3.248,3.249
GASUSD,20250722,215500,3.248,3.248,3.247,3.247
GASUSD,20250722,215600,3.246,3.247,3.246,3.247
GASUSD,20250722,215700,3.246,3.246,3.246,3.246
GASUSD,20250722,215800,3.247,3.248,3.247,3.247
GASUSD,20250722,215900,3.247,3.247,3.247,3.247
GASUSD,20250722,220000,3.248,3.248,3.248,3.248
GASUSD,20250722,220100,3.247,3.247,3.247,3.247
GASUSD,20250722,220200,3.249,3.249,3.249,3.249
GASUSD,20250722,220300,3.249,3.251,3.249,3.251
GASUSD,20250722,220400,3.252,3.253,3.252,3.252
GASUSD,20250722,220500,3.252,3.252,3.252,3.252
GASUSD,20250722,220600,3.252,3.252,3.252,3.252
GASUSD,20250722,220700,3.251,3.256,3.251,3.256
GASUSD,20250722,220800,3.257,3.258,3.254,3.254
GASUSD,20250722,220900,3.254,3.254,3.254,3.254
GASUSD,20250722,221000,3.254,3.254,3.254,3.254
GASUSD,20250722,221100,3.252,3.252,3.252,3.252
GASUSD,20250722,221200,3.252,3.252,3.252,3.252
GASUSD,20250722,221300,3.252,3.252,3.252,3.252
GASUSD,20250722,221400,3.252,3.253,3.252,3.253
GASUSD,20250722,221500,3.253,3.255,3.253,3.255
GASUSD,20250722,221600,3.256,3.257,3.256,3.257
GASUSD,20250722,221700,3.257,3.257,3.255,3.255
GASUSD,20250722,221800,3.255,3.255,3.255,3.255
GASUSD,20250722,221900,3.255,3.255,3.255,3.255
GASUSD,20250722,222000,3.255,3.255,3.255,3.255
GASUSD,20250722,222100,3.253,3.253,3.253,3.253
GASUSD,20250722,222200,3.252,3.257,3.252,3.257
GASUSD,20250722,222300,3.256,3.256,3.256,3.256
GASUSD,20250722,222400,3.256,3.256,3.256,3.256
GASUSD,20250722,222500,3.256,3.256,3.256,3.256
GASUSD,20250722,222600,3.256,3.256,3.256,3.256
GASUSD,20250722,222700,3.257,3.259,3.257,3.259
GASUSD,20250722,222800,3.259,3.259,3.259,3.259
GASUSD,20250722,222900,3.258,3.260,3.258,3.259
GASUSD,20250722,223000,3.260,3.262,3.260,3.262
GASUSD,20250722,223100,3.263,3.263,3.256,3.256
GASUSD,20250722,223200,3.256,3.256,3.254,3.254
GASUSD,20250722,223300,3.253,3.253,3.249,3.249
GASUSD,20250722,223400,3.250,3.250,3.250,3.250
GASUSD,20250722,223500,3.251,3.254,3.251,3.254
GASUSD,20250722,223600,3.254,3.254,3.254,3.254
GASUSD,20250722,223700,3.254,3.254,3.251,3.252
GASUSD,20250722,223800,3.252,3.252,3.252,3.252
GASUSD,20250722,223900,3.252,3.252,3.252,3.252
GASUSD,20250722,224000,3.252,3.252,3.250,3.250
GASUSD,20250722,224100,3.251,3.252,3.251,3.252
GASUSD,20250722,224200,3.251,3.253,3.250,3.253
GASUSD,20250722,224300,3.254,3.254,3.254,3.254
GASUSD,20250722,224400,3.254,3.255,3.254,3.255
GASUSD,20250722,224500,3.255,3.255,3.255,3.255
GASUSD,20250722,224600,3.255,3.256,3.255,3.256
GASUSD,20250722,224700,3.256,3.256,3.256,3.256
GASUSD,20250722,224800,3.255,3.255,3.255,3.255
GASUSD,20250722,224900,3.255,3.255,3.253,3.253
GASUSD,20250722,225000,3.253,3.253,3.253,3.253
GASUSD,20250722,225100,3.255,3.255,3.255,3.255
GASUSD,20250722,225200,3.255,3.255,3.255,3.255
GASUSD,20250722,225300,3.254,3.254,3.254,3.254
GASUSD,20250722,225400,3.254,3.254,3.254,3.254
GASUSD,20250722,225500,3.254,3.254,3.254,3.254
GASUSD,20250722,225600,3.253,3.253,3.251,3.251
GASUSD,20250722,225700,3.250,3.250,3.250,3.250
GASUSD,20250722,225800,3.250,3.250,3.249,3.249
GASUSD,20250722,225900,3.246,3.246,3.243,3.243
BTCEUR,20250722,000100,100217,100252,100210,100252
BTCEUR,20250722,000200,100251,100257,100222,100232
BTCEUR,20250722,000300,100234,100234,100155,100155
BTCEUR,20250722,000400,100144,100157,100137,100157
BTCEUR,20250722,000500,100159,100217,100159,100212
BTCEUR,20250722,000600,100205,100208,100197,100208
BTCEUR,20250722,000700,100209,100233,100209,100224
BTCEUR,20250722,000800,100218,100224,100214,100224
BTCEUR,20250722,000900,100230,100246,100230,100246
BTCEUR,20250722,001000,100247,100249,100247,100248
BTCEUR,20250722,001100,100252,100275,100252,100275
BTCEUR,20250722,001200,100279,100279,100274,100274
BTCEUR,20250722,001300,100284,100291,100284,100287
BTCEUR,20250722,001400,100287,100287,100287,100287
BTCEUR,20250722,001500,100288,100297,100288,100297
BTCEUR,20250722,001600,100296,100296,100291,100291
BTCEUR,20250722,001700,100284,100284,100270,100270
BTCEUR,20250722,001800,100270,100270,100270,100270
BTCEUR,20250722,001900,100256,100256,100256,100256
BTCEUR,20250722,002000,100256,100256,100208,100208
BTCEUR,20250722,002100,100204,100216,100202,100216
BTCEUR,20250722,002200,100223,100251,100223,100251
BTCEUR,20250722,002300,100254,100270,100254,100270
BTCEUR,20250722,002400,100286,100286,100286,100286
BTCEUR,20250722,002500,100288,100292,100288,100292
BTCEUR,20250722,002600,100292,100292,100292,100292
BTCEUR,20250722,002700,100292,100292,100273,100278
BTCEUR,20250722,002800,100282,100321,100282,100321
BTCEUR,20250722,002900,100334,100376,100334,100359
BTCEUR,20250722,003000,100358,100358,100358,100358
BTCEUR,20250722,003100,100368,100378,100368,100378
BTCEUR,20250722,003200,100383,100392,100383,100392
BTCEUR,20250722,003300,100396,100431,100396,100431
BTCEUR,20250722,003400,100442,100486,100442,100484
BTCEUR,20250722,003500,100476,100536,100476,100523
BTCEUR,20250722,003600,100528,100566,100528,100566
BTCEUR,20250722,003700,100568,100568,100557,100557
BTCEUR,20250722,003800,100547,100547,100542,100542
BTCEUR,20250722,003900,100542,100556,100542,100550
BTCEUR,20250722,004000,100546,100546,100543,100543
BTCEUR,20250722,004100,100543,100543,100543,100543
BTCEUR,20250722,004200,100543,100557,100543,100557
BTCEUR,20250722,004300,100557,100557,100557,100557
BTCEUR,20250722,004400,100566,100566,100551,100551
BTCEUR,20250722,004500,100548,100548,100545,100545
BTCEUR,20250722,004600,100550,100550,100537,100537
BTCEUR,20250722,004700,100537,100537,100506,100506
BTCEUR,20250722,004800,100502,100504,100500,100503
BTCEUR,20250722,004900,100508,100519,100508,100508
BTCEUR,20250722,005000,100505,100505,100454,100454
BTCEUR,20250722,005100,100453,100491,100453,100491
BTCEUR,20250722,005200,100490,100498,100490,100492
BTCEUR,20250722,005300,100494,100498,100464,100464
BTCEUR,20250722,005400,100462,100462,100462,100462
BTCEUR,20250722,005500,100460,100460,100452,100452
BTCEUR,20250722,005600,100448,100448,100380,100380
BTCEUR,20250722,005700,100377,100377,100366,100366
BTCEUR,20250722,005800,100372,100392,100372,100387
BTCEUR,20250722,005900,100386,100386,100365,100365
BTCEUR,20250722,010000,100352,100352,100326,100326
BTCEUR,20250722,010100,100322,100325,100310,100325
BTCEUR,20250722,010200,100328,100328,100325,100325
BTCEUR,20250722,010300,100310,100310,100278,100278
BTCEUR,20250722,010400,100274,100274,100194,100194
BTCEUR,20250722,010500,100190,100202,100184,100202
BTCEUR,20250722,010600,100201,100253,100201,100253
BTCEUR,20250722,010700,100254,100254,100238,100238
BTCEUR,20250722,010800,100237,100260,100235,100260
BTCEUR,20250722,010900,100264,100312,100264,100312
BTCEUR,20250722,011000,100310,100310,100291,100291
BTCEUR,20250722,011100,100284,100286,100276,100286
BTCEUR,20250722,011200,100288,100294,100288,100294
BTCEUR,20250722,011300,100298,100315,100297,100297
BTCEUR,20250722,011400,100284,100284,100282,100282
BTCEUR,20250722,011500,100272,100272,100270,100270
BTCEUR,20250722,011600,100274,100281,100274,100277
BTCEUR,20250722,011700,100278,100278,100264,100264
BTCEUR,20250722,011800,100256,100256,100244,100244
BTCEUR,20250722,011900,100230,100230,100146,100169
BTCEUR,20250722,012000,100168,100204,100168,100204
BTCEUR,20250722,012100,100198,100230,100198,100209
BTCEUR,20250722,012200,100210,100211,100206,100206
BTCEUR,20250722,012300,100202,100208,100192,100208
BTCEUR,20250722,012400,100210,100210,100172,100172
BTCEUR,20250722,012500,100172,100204,100172,100204
BTCEUR,20250722,012600,100210,100256,100210,100256
BTCEUR,20250722,012700,100260,100279,100258,100279
BTCEUR,20250722,012800,100282,100300,100282,100300
BTCEUR,20250722,012900,100302,100307,100302,100307
BTCEUR,20250722,013000,100315,100345,100315,100345
BTCEUR,20250722,013100,100346,100409,100346,100409
BTCEUR,20250722,013200,100416,100466,100416,100466
BTCEUR,20250722,013300,100470,100473,100470,100470
BTCEUR,20250722,013400,100459,100459,100448,100456
BTCEUR,20250722,013500,100458,100464,100458,100464
BTCEUR,20250722,013600,100463,100463,100459,100460
BTCEUR,20250722,013700,100461,100461,100445,100445
BTCEUR,20250722,013800,100440,100446,100418,100418
BTCEUR,20250722,013900,100417,100419,100417,100419
BTCEUR,20250722,014000,100426,100448,100426,100447
BTCEUR,20250722,014100,100448,100448,100431,100431
BTCEUR,20250722,014200,100430,100430,100396,100396
BTCEUR,20250722,014300,100390,100390,100368,100368
BTCEUR,20250722,014400,100364,100364,100345,100345
BTCEUR,20250722,014500,100336,100336,100308,100310
BTCEUR,20250722,014600,100311,100315,100292,100296
BTCEUR,20250722,014700,100304,100329,100304,100329
BTCEUR,20250722,014800,100329,100330,100329,100330
BTCEUR,20250722,014900,100339,100348,100339,100348
BTCEUR,20250722,015000,100354,100366,100354,100366
BTCEUR,20250722,015100,100374,100416,100374,100416
BTCEUR,20250722,015200,100420,100420,100386,100386
BTCEUR,20250722,015300,100382,100384,100380,100384
BTCEUR,20250722,015400,100376,100376,100356,100356
BTCEUR,20250722,015500,100405,100405,100405,100405
BTCEUR,20250722,015600,100408,100408,100385,100385
BTCEUR,20250722,015700,100388,100408,100388,100408
BTCEUR,20250722,015800,100409,100414,100394,100394
BTCEUR,20250722,015900,100384,100384,100358,100358
BTCEUR,20250722,020000,100354,100354,100348,100348
BTCEUR,20250722,020100,100347,100381,100344,100381
BTCEUR,20250722,020200,100385,100390,100368,100370
BTCEUR,20250722,020300,100372,100377,100368,100373
BTCEUR,20250722,020400,100372,100372,100336,100336
BTCEUR,20250722,020500,100335,100336,100328,100328
BTCEUR,20250722,020600,100326,100338,100326,100338
BTCEUR,20250722,020700,100339,100340,100332,100334
BTCEUR,20250722,020800,100336,100336,100326,100326
BTCEUR,20250722,020900,100320,100320,100300,100312
BTCEUR,20250722,021000,100314,100322,100314,100322
BTCEUR,20250722,021100,100320,100320,100313,100316
BTCEUR,20250722,021200,100320,100361,100320,100361
BTCEUR,20250722,021300,100362,100362,100351,100361
BTCEUR,20250722,021400,100358,100369,100356,100363
BTCEUR,20250722,021500,100364,100371,100364,100371
BTCEUR,20250722,021600,100376,100430,100376,100430
BTCEUR,20250722,021700,100432,100483,100432,100483
BTCEUR,20250722,021800,100490,100514,100490,100493
BTCEUR,20250722,021900,100498,100536,100498,100530
BTCEUR,20250722,022000,100528,100528,100480,100482
BTCEUR,20250722,022100,100488,100514,100488,100498
BTCEUR,20250722,022200,100496,100496,100490,100490
BTCEUR,20250722,022300,100485,100485,100458,100460
BTCEUR,20250722,022400,100470,100490,100470,100490
BTCEUR,20250722,022500,100491,100491,100476,100476
BTCEUR,20250722,022600,100475,100475,100470,100470
BTCEUR,20250722,022700,100480,100516,100480,100498
BTCEUR,20250722,022800,100502,100502,100498,100498
BTCEUR,20250722,022900,100500,100502,100489,100489
BTCEUR,20250722,023000,100488,100506,100480,100506
BTCEUR,20250722,023100,100507,100508,100494,100494
BTCEUR,20250722,023200,100505,100505,100458,100458
BTCEUR,20250722,023300,100457,100457,100432,100432
BTCEUR,20250722,023400,100422,100422,100338,100338
BTCEUR,20250722,023500,100314,100316,100294,100316
BTCEUR,20250722,023600,100326,100338,100262,100266
BTCEUR,20250722,023700,100276,100280,100215,100215
BTCEUR,20250722,023800,100210,100220,100184,100184
BTCEUR,20250722,023900,100177,100205,100154,100205
BTCEUR,20250722,024000,100212,100252,100212,100252
BTCEUR,20250722,024100,100256,100284,100254,100284
BTCEUR,20250722,024200,100275,100275,100201,100201
BTCEUR,20250722,024300,100199,100199,100144,100144
BTCEUR,20250722,024400,100125,100125,100103,100124
BTCEUR,20250722,024500,100126,100126,100059,100083
BTCEUR,20250722,024600,100084,100186,100084,100186
BTCEUR,20250722,024700,100192,100272,100168,100272
BTCEUR,20250722,024800,100276,100310,100270,100270
BTCEUR,20250722,024900,100263,100263,100222,100231
BTCEUR,20250722,025000,100236,100266,100236,100266
BTCEUR,20250722,025100,100271,100300,100244,100244
BTCEUR,20250722,025200,100221,100261,100204,100258
BTCEUR,20250722,025300,100251,100251,100229,100240
BTCEUR,20250722,025400,100248,100250,100221,100221
BTCEUR,20250722,025500,100222,100258,100221,100253
BTCEUR,20250722,025600,100252,100252,100192,100192
BTCEUR,20250722,025700,100188,100209,100166,100190
BTCEUR,20250722,025800,100174,100174,100159,100160
BTCEUR,20250722,025900,100161,100177,100158,100177
BTCEUR,20250722,030000,100178,100192,100177,100182
BTCEUR,20250722,030100,100180,100180,100132,100132
BTCEUR,20250722,030200,100125,100138,100096,100096
BTCEUR,20250722,030300,100087,100087,100070,100078
BTCEUR,20250722,030400,100082,100099,100082,100089
BTCEUR,20250722,030500,100087,100087,99985,99985
BTCEUR,20250722,030600,99982,100043,99980,100005
BTCEUR,20250722,030700,100008,100025,99986,99992
BTCEUR,20250722,030800,99996,100025,99982,100023
BTCEUR,20250722,030900,100018,100058,100014,100048
BTCEUR,20250722,031000,100047,100090,100047,100050
BTCEUR,20250722,031100,100033,100070,100006,100070
BTCEUR,20250722,031200,100071,100108,100070,100108
BTCEUR,20250722,031300,100110,100147,100110,100120
BTCEUR,20250722,031400,100114,100114,100070,100072
BTCEUR,20250722,031500,100066,100066,99953,99954
BTCEUR,20250722,031600,99956,99956,99803,99803
BTCEUR,20250722,031700,99800,99836,99800,99812
BTCEUR,20250722,031800,99806,99808,99416,99431
BTCEUR,20250722,031900,99424,99662,99351,99662
BTCEUR,20250722,032000,99676,99952,99672,99952
BTCEUR,20250722,032100,99966,100078,99925,100026
BTCEUR,20250722,032200,100038,100115,100032,100104
BTCEUR,20250722,032300,100107,100236,100107,100223
BTCEUR,20250722,032400,100208,100275,100194,100275
BTCEUR,20250722,032500,100279,100279,100140,100140
BTCEUR,20250722,032600,100138,100193,100135,100193
BTCEUR,20250722,032700,100200,100218,100200,100218
BTCEUR,20250722,032800,100224,100274,100224,100268
BTCEUR,20250722,032900,100265,100266,100218,100249
BTCEUR,20250722,033000,100262,100290,100262,100284
BTCEUR,20250722,033100,100286,100312,100252,100268
BTCEUR,20250722,033200,100280,100326,100242,100242
BTCEUR,20250722,033300,100226,100247,100194,100210
BTCEUR,20250722,033400,100215,100230,100182,100182
BTCEUR,20250722,033500,100172,100282,100168,100248
BTCEUR,20250722,033600,100246,100310,100246,100310
BTCEUR,20250722,033700,100312,100455,100312,100452
BTCEUR,20250722,033800,100450,100464,100368,100368
BTCEUR,20250722,033900,100364,100380,100356,100373
BTCEUR,20250722,034000,100388,100418,100373,100418
BTCEUR,20250722,034100,100420,100799,100420,100746
BTCEUR,20250722,034200,100752,100778,100700,100700
BTCEUR,20250722,034300,100702,100732,100679,100679
BTCEUR,20250722,034400,100676,100709,100616,100616
BTCEUR,20250722,034500,100612,100678,100612,100678
BTCEUR,20250722,034600,100674,100688,100651,100688
BTCEUR,20250722,034700,100694,100780,100694,100780
BTCEUR,20250722,034800,100782,100804,100782,100804
BTCEUR,20250722,034900,100808,100820,100786,100802
BTCEUR,20250722,035000,100808,100816,100792,100792
BTCEUR,20250722,035100,100786,100786,100670,100680
BTCEUR,20250722,035200,100675,100774,100662,100774
BTCEUR,20250722,035300,100781,100852,100781,100844
BTCEUR,20250722,035400,100841,100895,100808,100888
BTCEUR,20250722,035500,100880,100880,100802,100802
BTCEUR,20250722,035600,100800,100800,100784,100797
BTCEUR,20250722,035700,100794,100844,100794,100826
BTCEUR,20250722,035800,100824,100824,100780,100780
BTCEUR,20250722,035900,100772,100772,100736,100743
BTCEUR,20250722,040000,100742,100742,100717,100717
BTCEUR,20250722,040100,100722,100744,100722,100738
BTCEUR,20250722,040200,100736,100736,100696,100716
BTCEUR,20250722,040300,100715,100731,100714,100731
BTCEUR,20250722,040400,100734,100742,100646,100658
BTCEUR,20250722,040500,100666,100672,100634,100637
BTCEUR,20250722,040600,100636,100636,100588,100614
BTCEUR,20250722,040700,100618,100634,100618,100634
BTCEUR,20250722,040800,100636,100636,100548,100548
BTCEUR,20250722,040900,100546,100550,100544,100544
BTCEUR,20250722,041000,100538,100548,100520,100520
BTCEUR,20250722,041100,100517,100552,100514,100542
BTCEUR,20250722,041200,100530,100530,100472,100472
BTCEUR,20250722,041300,100466,100466,100418,100418
BTCEUR,20250722,041400,100419,100477,100415,100477
BTCEUR,20250722,041500,100485,100536,100445,100452
BTCEUR,20250722,041600,100454,100495,100446,100462
BTCEUR,20250722,041700,100454,100454,100408,100408
BTCEUR,20250722,041800,100406,100406,100404,100404
BTCEUR,20250722,041900,100400,100400,100374,100386
BTCEUR,20250722,042000,100392,100402,100378,100378
BTCEUR,20250722,042100,100375,100417,100374,100417
BTCEUR,20250722,042200,100424,100435,100424,100435
BTCEUR,20250722,042300,100444,100562,100444,100562
BTCEUR,20250722,042400,100572,100618,100559,100559
BTCEUR,20250722,042500,100552,100552,100487,100487
BTCEUR,20250722,042600,100482,100490,100481,100485
BTCEUR,20250722,042700,100482,100521,100481,100521
BTCEUR,20250722,042800,100524,100534,100524,100528
BTCEUR,20250722,042900,100517,100547,100508,100532
BTCEUR,20250722,043000,100526,100537,100513,100534
BTCEUR,20250722,043100,100532,100532,100518,100518
BTCEUR,20250722,043200,100520,100520,100490,100490
BTCEUR,20250722,043300,100488,100488,100450,100464
BTCEUR,20250722,043400,100468,100534,100468,100534
BTCEUR,20250722,043500,100544,100618,100544,100618
BTCEUR,20250722,043600,100624,100630,100556,100556
BTCEUR,20250722,043700,100550,100560,100550,100560
BTCEUR,20250722,043800,100562,100572,100531,100531
BTCEUR,20250722,043900,100528,100539,100526,100537
BTCEUR,20250722,044000,100536,100536,100522,100522
BTCEUR,20250722,044100,100522,100530,100502,100502
BTCEUR,20250722,044200,100508,100528,100508,100514
BTCEUR,20250722,044300,100502,100502,100352,100352
BTCEUR,20250722,044400,100350,100350,100341,100349
BTCEUR,20250722,044500,100338,100338,100318,100318
BTCEUR,20250722,044600,100319,100326,100311,100311
BTCEUR,20250722,044700,100307,100312,100300,100312
BTCEUR,20250722,044800,100318,100332,100318,100330
BTCEUR,20250722,044900,100328,100328,100279,100279
BTCEUR,20250722,045000,100277,100277,100264,100264
BTCEUR,20250722,045100,100258,100262,100221,100262
BTCEUR,20250722,045200,100264,100268,100236,100236
BTCEUR,20250722,045300,100228,100228,100158,100158
BTCEUR,20250722,045400,100144,100144,100038,100052
BTCEUR,20250722,045500,100062,100210,100062,100210
BTCEUR,20250722,045600,100214,100214,100114,100114
BTCEUR,20250722,045700,100108,100108,100053,100053
BTCEUR,20250722,045800,100047,100074,100038,100068
BTCEUR,20250722,045900,100060,100060,100037,100055
BTCEUR,20250722,050000,100060,100110,100060,100097
BTCEUR,20250722,050100,100086,100107,100086,100088
BTCEUR,20250722,050200,100091,100096,100056,100056
BTCEUR,20250722,050300,100050,100110,100034,100110
BTCEUR,20250722,050400,100114,100226,100114,100226
BTCEUR,20250722,050500,100232,100266,100212,100212
BTCEUR,20250722,050600,100213,100213,100154,100188
BTCEUR,20250722,050700,100183,100183,100124,100124
BTCEUR,20250722,050800,100118,100133,100110,100127
BTCEUR,20250722,050900,100124,100173,100124,100164
BTCEUR,20250722,051000,100159,100159,100135,100149
BTCEUR,20250722,051100,100158,100182,100151,100182
BTCEUR,20250722,051200,100181,100181,100154,100154
BTCEUR,20250722,051300,100162,100177,100156,100168
BTCEUR,20250722,051400,100170,100180,100170,100170
BTCEUR,20250722,051500,100162,100172,100106,100107
BTCEUR,20250722,051600,100108,100115,100108,100112
BTCEUR,20250722,051700,100100,100112,100097,100104
BTCEUR,20250722,051800,100100,100100,99960,99960
BTCEUR,20250722,051900,99938,99978,99935,99951
BTCEUR,20250722,052000,99940,99940,99906,99919
BTCEUR,20250722,052100,99916,99934,99880,99880
BTCEUR,20250722,052200,99870,99870,99820,99830
BTCEUR,20250722,052300,99841,99963,99841,99963
BTCEUR,20250722,052400,99954,99968,99918,99968
BTCEUR,20250722,052500,99978,100000,99978,99988
BTCEUR,20250722,052600,99982,99984,99958,99958
BTCEUR,20250722,052700,99942,100054,99942,100054
BTCEUR,20250722,052800,100072,100174,100072,100172
BTCEUR,20250722,052900,100171,100199,100170,100199
BTCEUR,20250722,053000,100197,100197,100180,100181
BTCEUR,20250722,053100,100182,100218,100182,100218
BTCEUR,20250722,053200,100225,100267,100225,100242
BTCEUR,20250722,053300,100240,100295,100218,100218
BTCEUR,20250722,053400,100209,100209,99971,99974
BTCEUR,20250722,053500,99978,100146,99978,100146
BTCEUR,20250722,053600,100158,100158,100095,100095
BTCEUR,20250722,053700,100065,100065,100027,100044
BTCEUR,20250722,053800,100036,100036,99948,99985
BTCEUR,20250722,053900,99992,100068,99992,100059
BTCEUR,20250722,054000,100056,100056,99990,100024
BTCEUR,20250722,054100,100022,100022,99949,99949
BTCEUR,20250722,054200,99952,99992,99952,99986
BTCEUR,20250722,054300,99971,99971,99904,99904
BTCEUR,20250722,054400,99905,99985,99904,99985
BTCEUR,20250722,054500,99992,100040,99992,100016
BTCEUR,20250722,054600,100007,100053,100007,100052
BTCEUR,20250722,054700,100056,100062,99978,99978
BTCEUR,20250722,054800,99982,99991,99933,99964
BTCEUR,20250722,054900,99972,100066,99972,100066
BTCEUR,20250722,055000,100070,100122,100070,100122
BTCEUR,20250722,055100,100131,100165,100131,100149
BTCEUR,20250722,055200,100144,100148,100115,100115
BTCEUR,20250722,055300,100094,100153,100092,100153
BTCEUR,20250722,055400,100163,100225,100163,100215
BTCEUR,20250722,055500,100200,100230,100196,100230
BTCEUR,20250722,055600,100231,100254,100231,100254
BTCEUR,20250722,055700,100256,100259,100242,100242
BTCEUR,20250722,055800,100231,100231,100189,100224
BTCEUR,20250722,055900,100228,100228,100216,100216
BTCEUR,20250722,060000,100213,100238,100213,100238
BTCEUR,20250722,060100,100256,100260,100223,100241
BTCEUR,20250722,060200,100239,100250,100220,100222
BTCEUR,20250722,060300,100224,100240,100224,100240
BTCEUR,20250722,060400,100244,100244,100200,100200
BTCEUR,20250722,060500,100182,100206,100153,100197
BTCEUR,20250722,060600,100198,100244,100198,100244
BTCEUR,20250722,060700,100250,100258,100250,100254
BTCEUR,20250722,060800,100245,100250,100234,100246
BTCEUR,20250722,060900,100242,100244,100202,100244
BTCEUR,20250722,061000,100248,100292,100248,100292
BTCEUR,20250722,061100,100298,100308,100252,100256
BTCEUR,20250722,061200,100272,100300,100260,100260
BTCEUR,20250722,061300,100246,100249,100176,100194
BTCEUR,20250722,061400,100192,100232,100192,100209
BTCEUR,20250722,061500,100200,100200,100157,100184
BTCEUR,20250722,061600,100194,100220,100171,100180
BTCEUR,20250722,061700,100192,100192,100154,100158
BTCEUR,20250722,061800,100166,100182,100154,100154
BTCEUR,20250722,061900,100144,100171,100132,100132
BTCEUR,20250722,062000,100124,100147,100076,100147
BTCEUR,20250722,062100,100160,100178,100147,100178
BTCEUR,20250722,062200,100190,100193,100137,100137
BTCEUR,20250722,062300,100112,100122,100087,100098
BTCEUR,20250722,062400,100104,100138,100104,100138
BTCEUR,20250722,062500,100137,100137,100032,100032
BTCEUR,20250722,062600,100018,100018,99966,99966
BTCEUR,20250722,062700,99960,99960,99932,99932
BTCEUR,20250722,062800,99934,99962,99934,99934
BTCEUR,20250722,062900,99932,99984,99932,99984
BTCEUR,20250722,063000,99990,100006,99990,100006
BTCEUR,20250722,063100,100008,100054,100008,100054
BTCEUR,20250722,063200,100065,100098,100065,100096
BTCEUR,20250722,063300,100099,100145,100099,100145
BTCEUR,20250722,063400,100142,100146,100124,100124
BTCEUR,20250722,063500,100116,100127,100074,100127
BTCEUR,20250722,063600,100131,100172,100131,100172
BTCEUR,20250722,063700,100176,100250,100176,100250
BTCEUR,20250722,063800,100266,100298,100266,100298
BTCEUR,20250722,063900,100303,100348,100303,100310
BTCEUR,20250722,064000,100304,100318,100298,100318
BTCEUR,20250722,064100,100314,100314,100228,100228
BTCEUR,20250722,064200,100215,100215,100152,100152
BTCEUR,20250722,064300,100150,100150,100061,100068
BTCEUR,20250722,064400,100074,100096,100038,100038
BTCEUR,20250722,064500,100032,100032,99929,99929
BTCEUR,20250722,064600,99926,99993,99926,99942
BTCEUR,20250722,064700,99950,99958,99926,99930
BTCEUR,20250722,064800,99945,99982,99917,99917
BTCEUR,20250722,064900,99908,99923,99864,99916
BTCEUR,20250722,065000,99920,99920,99834,99834
BTCEUR,20250722,065100,99836,99836,99792,99792
BTCEUR,20250722,065200,99790,99830,99790,99830
BTCEUR,20250722,065300,99836,99843,99799,99828
BTCEUR,20250722,065400,99826,99841,99800,99800
BTCEUR,20250722,065500,99791,99812,99776,99786
BTCEUR,20250722,065600,99798,99849,99777,99849
BTCEUR,20250722,065700,99864,99914,99864,99873
BTCEUR,20250722,065800,99868,99868,99829,99830
BTCEUR,20250722,065900,99827,99848,99816,99816
BTCEUR,20250722,070000,99809,99812,99709,99709
BTCEUR,20250722,070100,99696,99852,99692,99852
BTCEUR,20250722,070200,99859,99873,99839,99842
BTCEUR,20250722,070300,99831,99849,99800,99829
BTCEUR,20250722,070400,99826,99826,99737,99737
BTCEUR,20250722,070500,99750,99896,99750,99896
BTCEUR,20250722,070600,99894,99894,99780,99780
BTCEUR,20250722,070700,99784,99932,99784,99918
BTCEUR,20250722,070800,99914,99944,99907,99907
BTCEUR,20250722,070900,99904,99962,99904,99962
BTCEUR,20250722,071000,99972,99972,99952,99968
BTCEUR,20250722,071100,99978,99978,99928,99934
BTCEUR,20250722,071200,99932,99948,99927,99948
BTCEUR,20250722,071300,99950,100012,99936,100012
BTCEUR,20250722,071400,100014,100222,100014,100214
BTCEUR,20250722,071500,100216,100252,100188,100252
BTCEUR,20250722,071600,100248,100248,100197,100197
BTCEUR,20250722,071700,100192,100202,100180,100202
BTCEUR,20250722,071800,100205,100258,100205,100255
BTCEUR,20250722,071900,100259,100274,100259,100274
BTCEUR,20250722,072000,100278,100315,100278,100315
BTCEUR,20250722,072100,100318,100372,100318,100372
BTCEUR,20250722,072200,100378,100378,100300,100300
BTCEUR,20250722,072300,100298,100304,100274,100304
BTCEUR,20250722,072400,100306,100306,100284,100289
BTCEUR,20250722,072500,100292,100292,100211,100224
BTCEUR,20250722,072600,100227,100274,100227,100256
BTCEUR,20250722,072700,100246,100246,100222,100222
BTCEUR,20250722,072800,100216,100224,100198,100198
BTCEUR,20250722,072900,100188,100202,100176,100202
BTCEUR,20250722,073000,100204,100222,100204,100218
BTCEUR,20250722,073100,100217,100243,100196,100208
BTCEUR,20250722,073200,100210,100210,100138,100138
BTCEUR,20250722,073300,100134,100191,100126,100191
BTCEUR,20250722,073400,100198,100204,100194,100194
BTCEUR,20250722,073500,100186,100186,100150,100178
BTCEUR,20250722,073600,100177,100209,100177,100209
BTCEUR,20250722,073700,100229,100346,100229,100346
BTCEUR,20250722,073800,100348,100349,100283,100283
BTCEUR,20250722,073900,100282,100299,100282,100296
BTCEUR,20250722,074000,100301,100308,100268,100268
BTCEUR,20250722,074100,100264,100264,100239,100240
BTCEUR,20250722,074200,100248,100295,100248,100279
BTCEUR,20250722,074300,100274,100274,100242,100242
BTCEUR,20250722,074400,100232,100234,100210,100210
BTCEUR,20250722,074500,100208,100208,100166,100173
BTCEUR,20250722,074600,100171,100171,100150,100150
BTCEUR,20250722,074700,100137,100154,100114,100154
BTCEUR,20250722,074800,100148,100168,100134,100134
BTCEUR,20250722,074900,100126,100126,100105,100108
BTCEUR,20250722,075000,100106,100106,100070,100070
BTCEUR,20250722,075100,100066,100083,100058,100083
BTCEUR,20250722,075200,100090,100196,100088,100196
BTCEUR,20250722,075300,100204,100318,100204,100318
BTCEUR,20250722,075400,100320,100358,100302,100356
BTCEUR,20250722,075500,100357,100357,100311,100311
BTCEUR,20250722,075600,100316,100336,100311,100311
BTCEUR,20250722,075700,100299,100336,100286,100336
BTCEUR,20250722,075800,100334,100356,100331,100339
BTCEUR,20250722,075900,100319,100336,100314,100336
BTCEUR,20250722,080000,100342,100342,100329,100340
BTCEUR,20250722,080100,100346,100397,100346,100382
BTCEUR,20250722,080200,100378,100379,100334,100365
BTCEUR,20250722,080300,100362,100374,100348,100374
BTCEUR,20250722,080400,100382,100485,100382,100480
BTCEUR,20250722,080500,100478,100494,100468,100478
BTCEUR,20250722,080600,100482,100502,100482,100494
BTCEUR,20250722,080700,100473,100477,100456,100474
BTCEUR,20250722,080800,100476,100504,100476,100504
BTCEUR,20250722,080900,100505,100568,100505,100556
BTCEUR,20250722,081000,100546,100560,100544,100559
BTCEUR,20250722,081100,100554,100554,100502,100510
BTCEUR,20250722,081200,100512,100546,100512,100542
BTCEUR,20250722,081300,100539,100539,100526,100529
BTCEUR,20250722,081400,100533,100535,100527,100527
BTCEUR,20250722,081500,100526,100526,100515,100526
BTCEUR,20250722,081600,100527,100533,100488,100488
BTCEUR,20250722,081700,100482,100489,100460,100460
BTCEUR,20250722,081800,100456,100464,100428,100459
BTCEUR,20250722,081900,100457,100508,100446,100508
BTCEUR,20250722,082000,100520,100552,100520,100552
BTCEUR,20250722,082100,100558,100578,100535,100535
BTCEUR,20250722,082200,100543,100650,100543,100650
BTCEUR,20250722,082300,100643,100643,100607,100622
BTCEUR,20250722,082400,100632,100658,100632,100658
BTCEUR,20250722,082500,100667,100698,100658,100658
BTCEUR,20250722,082600,100654,100654,100585,100630
BTCEUR,20250722,082700,100631,100633,100602,100630
BTCEUR,20250722,082800,100629,100667,100629,100667
BTCEUR,20250722,082900,100674,100714,100674,100714
BTCEUR,20250722,083000,100716,100722,100697,100701
BTCEUR,20250722,083100,100702,100714,100694,100714
BTCEUR,20250722,083200,100712,100732,100696,100696
BTCEUR,20250722,083300,100700,100700,100624,100624
BTCEUR,20250722,083400,100612,100629,100586,100629
BTCEUR,20250722,083500,100632,100693,100632,100693
BTCEUR,20250722,083600,100688,100706,100668,100706
BTCEUR,20250722,083700,100692,100697,100690,100697
BTCEUR,20250722,083800,100704,100711,100626,100626
BTCEUR,20250722,083900,100620,100620,100574,100578
BTCEUR,20250722,084000,100582,100586,100552,100586
BTCEUR,20250722,084100,100594,100622,100585,100585
BTCEUR,20250722,084200,100584,100596,100568,100596
BTCEUR,20250722,084300,100598,100598,100560,100560
BTCEUR,20250722,084400,100561,100565,100560,100560
BTCEUR,20250722,084500,100559,100571,100559,100568
BTCEUR,20250722,084600,100569,100577,100563,100577
BTCEUR,20250722,084700,100574,100600,100571,100571
BTCEUR,20250722,084800,100574,100576,100508,100516
BTCEUR,20250722,084900,100507,100524,100502,100523
BTCEUR,20250722,085000,100522,100614,100522,100614
BTCEUR,20250722,085100,100624,100637,100606,100630
BTCEUR,20250722,085200,100618,100641,100615,100641
BTCEUR,20250722,085300,100648,100679,100648,100678
BTCEUR,20250722,085400,100674,100674,100627,100627
BTCEUR,20250722,085500,100634,100727,100634,100727
BTCEUR,20250722,085600,100736,100743,100698,100743
BTCEUR,20250722,085700,100744,100770,100736,100768
BTCEUR,20250722,085800,100762,100762,100720,100742
BTCEUR,20250722,085900,100738,100774,100738,100770
BTCEUR,20250722,090000,100773,100781,100757,100764
BTCEUR,20250722,090100,100774,100786,100751,100784
BTCEUR,20250722,090200,100788,100873,100788,100872
BTCEUR,20250722,090300,100863,100863,100740,100740
BTCEUR,20250722,090400,100732,100814,100728,100794
BTCEUR,20250722,090500,100791,100834,100786,100834
BTCEUR,20250722,090600,100859,100916,100859,100871
BTCEUR,20250722,090700,100874,100946,100870,100946
BTCEUR,20250722,090800,100962,100973,100942,100942
BTCEUR,20250722,090900,100944,101050,100944,101050
BTCEUR,20250722,091000,101051,101051,101006,101045
BTCEUR,20250722,091100,101052,101115,101032,101115
BTCEUR,20250722,091200,101114,101120,101097,101112
BTCEUR,20250722,091300,101113,101113,101072,101079
BTCEUR,20250722,091400,101102,101153,101102,101153
BTCEUR,20250722,091500,101152,101170,101152,101166
BTCEUR,20250722,091600,101180,101211,101154,101211
BTCEUR,20250722,091700,101229,101238,101226,101230
BTCEUR,20250722,091800,101224,101224,101200,101200
BTCEUR,20250722,091900,101192,101247,101180,101231
BTCEUR,20250722,092000,101228,101238,101228,101238
BTCEUR,20250722,092100,101235,101284,101215,101245
BTCEUR,20250722,092200,101239,101308,101222,101308
BTCEUR,20250722,092300,101314,101315,101278,101281
BTCEUR,20250722,092400,101280,101280,101259,101259
BTCEUR,20250722,092500,101260,101314,101260,101314
BTCEUR,20250722,092600,101324,101394,101324,101394
BTCEUR,20250722,092700,101398,101398,101372,101380
BTCEUR,20250722,092800,101381,101392,101381,101386
BTCEUR,20250722,092900,101391,101430,101391,101430
BTCEUR,20250722,093000,101433,101435,101384,101416
BTCEUR,20250722,093100,101418,101425,101300,101300
BTCEUR,20250722,093200,101274,101274,101185,101214
BTCEUR,20250722,093300,101204,101204,101156,101166
BTCEUR,20250722,093400,101176,101176,101128,101129
BTCEUR,20250722,093500,101118,101134,101114,101114
BTCEUR,20250722,093600,101115,101144,101115,101144
BTCEUR,20250722,093700,101154,101228,101154,101228
BTCEUR,20250722,093800,101240,101242,101175,101175
BTCEUR,20250722,093900,101168,101168,101126,101157
BTCEUR,20250722,094000,101160,101160,101130,101130
BTCEUR,20250722,094100,101128,101146,101062,101062
BTCEUR,20250722,094200,101048,101079,101046,101079
BTCEUR,20250722,094300,101092,101092,101050,101050
BTCEUR,20250722,094400,101047,101084,101047,101072
BTCEUR,20250722,094500,101064,101084,101064,101084
BTCEUR,20250722,094600,101086,101096,101068,101068
BTCEUR,20250722,094700,101065,101065,101034,101038
BTCEUR,20250722,094800,101044,101062,101044,101061
BTCEUR,20250722,094900,101058,101074,101050,101050
BTCEUR,20250722,095000,101035,101035,100990,100990
BTCEUR,20250722,095100,100992,101046,100992,101046
BTCEUR,20250722,095200,101051,101064,101014,101064
BTCEUR,20250722,095300,101098,101133,101046,101046
BTCEUR,20250722,095400,101040,101040,100995,101022
BTCEUR,20250722,095500,101020,101028,100996,101018
BTCEUR,20250722,095600,101013,101013,100965,100965
BTCEUR,20250722,095700,100958,100958,100842,100848
BTCEUR,20250722,095800,100837,100842,100799,100842
BTCEUR,20250722,095900,100845,100846,100785,100826
BTCEUR,20250722,100000,100831,100925,100831,100925
BTCEUR,20250722,100100,100927,100932,100882,100882
BTCEUR,20250722,100200,100868,100868,100784,100789
BTCEUR,20250722,100300,100798,100820,100770,100818
BTCEUR,20250722,100400,100810,100810,100760,100772
BTCEUR,20250722,100500,100773,100773,100697,100704
BTCEUR,20250722,100600,100706,100706,100633,100674
BTCEUR,20250722,100700,100666,100666,100622,100622
BTCEUR,20250722,100800,100618,100618,100504,100504
BTCEUR,20250722,100900,100506,100547,100506,100547
BTCEUR,20250722,101000,100550,100633,100536,100616
BTCEUR,20250722,101100,100619,100647,100530,100530
BTCEUR,20250722,101200,100520,100588,100520,100571
BTCEUR,20250722,101300,100582,100702,100582,100696
BTCEUR,20250722,101400,100686,100686,100614,100664
BTCEUR,20250722,101500,100656,100672,100634,100657
BTCEUR,20250722,101600,100654,100767,100654,100767
BTCEUR,20250722,101700,100780,100807,100742,100747
BTCEUR,20250722,101800,100742,100742,100610,100632
BTCEUR,20250722,101900,100615,100691,100598,100691
BTCEUR,20250722,102000,100709,100770,100694,100762
BTCEUR,20250722,102100,100764,100860,100764,100860
BTCEUR,20250722,102200,100864,100899,100838,100838
BTCEUR,20250722,102300,100828,100861,100795,100795
BTCEUR,20250722,102400,100790,100794,100702,100702
BTCEUR,20250722,102500,100684,100684,100598,100628
BTCEUR,20250722,102600,100632,100638,100545,100545
BTCEUR,20250722,102700,100540,100540,100482,100532
BTCEUR,20250722,102800,100540,100548,100510,100537
BTCEUR,20250722,102900,100552,100640,100548,100638
BTCEUR,20250722,103000,100629,100669,100624,100645
BTCEUR,20250722,103100,100657,100718,100652,100718
BTCEUR,20250722,103200,100719,100810,100719,100810
BTCEUR,20250722,103300,100815,100839,100800,100833
BTCEUR,20250722,103400,100842,100896,100842,100866
BTCEUR,20250722,103500,100863,100872,100832,100838
BTCEUR,20250722,103600,100833,100866,100833,100866
BTCEUR,20250722,103700,100864,100917,100850,100917
BTCEUR,20250722,103800,100936,100952,100908,100918
BTCEUR,20250722,103900,100914,100914,100886,100909
BTCEUR,20250722,104000,100919,100944,100916,100938
BTCEUR,20250722,104100,100940,100956,100930,100956
BTCEUR,20250722,104200,100957,100980,100957,100980
BTCEUR,20250722,104300,100992,101018,100942,100942
BTCEUR,20250722,104400,100936,100949,100920,100948
BTCEUR,20250722,104500,100947,100947,100922,100926
BTCEUR,20250722,104600,100928,100946,100928,100929
BTCEUR,20250722,104700,100925,100925,100890,100909
BTCEUR,20250722,104800,100904,100908,100892,100896
BTCEUR,20250722,104900,100892,100900,100884,100900
BTCEUR,20250722,105000,100904,100913,100898,100913
BTCEUR,20250722,105100,100916,100964,100916,100964
BTCEUR,20250722,105200,100976,101008,100976,101008
BTCEUR,20250722,105300,101009,101060,101009,101047
BTCEUR,20250722,105400,101045,101068,101034,101068
BTCEUR,20250722,105500,101070,101098,101070,101097
BTCEUR,20250722,105600,101090,101116,101077,101077
BTCEUR,20250722,105700,101082,101102,101082,101082
BTCEUR,20250722,105800,101078,101078,101028,101056
BTCEUR,20250722,105900,101057,101081,101057,101081
BTCEUR,20250722,110000,101084,101092,101084,101092
BTCEUR,20250722,110100,101089,101089,101044,101044
BTCEUR,20250722,110200,101040,101040,100990,100990
BTCEUR,20250722,110300,100978,101001,100951,101001
BTCEUR,20250722,110400,101002,101008,100984,100984
BTCEUR,20250722,110500,100982,100982,100944,100972
BTCEUR,20250722,110600,100980,100980,100966,100966
BTCEUR,20250722,110700,100954,100954,100920,100926
BTCEUR,20250722,110800,100920,100932,100912,100923
BTCEUR,20250722,110900,100912,100912,100892,100892
BTCEUR,20250722,111000,100888,100893,100870,100877
BTCEUR,20250722,111100,100876,100894,100876,100885
BTCEUR,20250722,111200,100887,100906,100876,100883
BTCEUR,20250722,111300,100890,100908,100885,100888
BTCEUR,20250722,111400,100890,100896,100876,100876
BTCEUR,20250722,111500,100878,100890,100869,100870
BTCEUR,20250722,111600,100866,100880,100864,100874
BTCEUR,20250722,111700,100867,100867,100848,100848
BTCEUR,20250722,111800,100846,100846,100759,100759
BTCEUR,20250722,111900,100752,100764,100740,100756
BTCEUR,20250722,112000,100754,100770,100742,100746
BTCEUR,20250722,112100,100748,100776,100744,100776
BTCEUR,20250722,112200,100781,100818,100781,100818
BTCEUR,20250722,112300,100812,100852,100810,100846
BTCEUR,20250722,112400,100839,100844,100823,100844
BTCEUR,20250722,112500,100841,100892,100840,100892
BTCEUR,20250722,112600,100898,100976,100898,100966
BTCEUR,20250722,112700,100978,101029,100978,101029
BTCEUR,20250722,112800,101033,101054,101026,101052
BTCEUR,20250722,112900,101050,101050,101022,101022
BTCEUR,20250722,113000,101021,101030,100988,101030
BTCEUR,20250722,113100,101028,101066,101027,101044
BTCEUR,20250722,113200,101036,101118,101034,101118
BTCEUR,20250722,113300,101128,101146,101128,101131
BTCEUR,20250722,113400,101123,101152,101120,101152
BTCEUR,20250722,113500,101160,101190,101160,101184
BTCEUR,20250722,113600,101183,101206,101180,101206
BTCEUR,20250722,113700,101208,101282,101208,101270
BTCEUR,20250722,113800,101260,101260,101214,101224
BTCEUR,20250722,113900,101225,101242,101225,101242
BTCEUR,20250722,114000,101240,101240,101225,101226
BTCEUR,20250722,114100,101230,101267,101230,101267
BTCEUR,20250722,114200,101284,101308,101284,101302
BTCEUR,20250722,114300,101290,101314,101274,101285
BTCEUR,20250722,114400,101284,101298,101284,101292
BTCEUR,20250722,114500,101290,101324,101290,101314
BTCEUR,20250722,114600,101310,101346,101293,101342
BTCEUR,20250722,114700,101338,101388,101337,101365
BTCEUR,20250722,114800,101368,101382,101292,101292
BTCEUR,20250722,114900,101266,101308,101226,101226
BTCEUR,20250722,115000,101216,101218,101200,101200
BTCEUR,20250722,115100,101196,101198,101180,101194
BTCEUR,20250722,115200,101184,101238,101180,101238
BTCEUR,20250722,115300,101230,101230,101190,101192
BTCEUR,20250722,115400,101180,101180,101134,101134
BTCEUR,20250722,115500,101130,101162,101130,101158
BTCEUR,20250722,115600,101156,101186,101138,101186
BTCEUR,20250722,115700,101191,101191,101178,101185
BTCEUR,20250722,115800,101190,101205,101190,101200
BTCEUR,20250722,115900,101196,101196,101133,101133
BTCEUR,20250722,120000,101130,101160,101130,101130
BTCEUR,20250722,120100,101125,101136,101118,101124
BTCEUR,20250722,120200,101122,101131,101106,101131
BTCEUR,20250722,120300,101134,101156,101122,101156
BTCEUR,20250722,120400,101155,101156,101131,101142
BTCEUR,20250722,120500,101150,101192,101148,101183
BTCEUR,20250722,120600,101185,101185,101148,101168
BTCEUR,20250722,120700,101170,101172,101152,101166
BTCEUR,20250722,120800,101170,101172,101142,101152
BTCEUR,20250722,120900,101157,101157,101118,101124
BTCEUR,20250722,121000,101128,101144,101042,101063
BTCEUR,20250722,121100,101066,101102,101066,101094
BTCEUR,20250722,121200,101097,101098,101089,101094
BTCEUR,20250722,121300,101089,101089,101077,101083
BTCEUR,20250722,121400,101084,101112,101082,101112
BTCEUR,20250722,121500,101119,101137,101116,101137
BTCEUR,20250722,121600,101136,101154,101126,101143
BTCEUR,20250722,121700,101146,101156,101130,101148
BTCEUR,20250722,121800,101144,101171,101122,101122
BTCEUR,20250722,121900,101118,101157,101115,101157
BTCEUR,20250722,122000,101159,101186,101159,101186
BTCEUR,20250722,122100,101196,101215,101196,101215
BTCEUR,20250722,122200,101220,101228,101214,101214
BTCEUR,20250722,122300,101202,101202,101098,101120
BTCEUR,20250722,122400,101119,101130,101119,101122
BTCEUR,20250722,122500,101118,101178,101118,101178
BTCEUR,20250722,122600,101179,101196,101174,101174
BTCEUR,20250722,122700,101173,101173,101153,101170
BTCEUR,20250722,122800,101177,101204,101177,101204
BTCEUR,20250722,122900,101210,101231,101210,101228
BTCEUR,20250722,123000,101226,101236,101224,101230
BTCEUR,20250722,123100,101236,101343,101236,101332
BTCEUR,20250722,123200,101316,101340,101285,101340
BTCEUR,20250722,123300,101338,101371,101338,101370
BTCEUR,20250722,123400,101369,101369,101362,101362
BTCEUR,20250722,123500,101361,101365,101361,101364
BTCEUR,20250722,123600,101365,101402,101365,101402
BTCEUR,20250722,123700,101400,101400,101352,101352
BTCEUR,20250722,123800,101354,101378,101354,101378
BTCEUR,20250722,123900,101385,101418,101385,101418
BTCEUR,20250722,124000,101424,101435,101424,101435
BTCEUR,20250722,124100,101436,101436,101430,101430
BTCEUR,20250722,124200,101428,101432,101428,101432
BTCEUR,20250722,124300,101433,101434,101423,101427
BTCEUR,20250722,124400,101430,101430,101418,101419
BTCEUR,20250722,124500,101418,101418,101418,101418
BTCEUR,20250722,124600,101422,101438,101422,101434
BTCEUR,20250722,124700,101438,101469,101438,101464
BTCEUR,20250722,124800,101466,101466,101463,101463
BTCEUR,20250722,124900,101459,101459,101414,101422
BTCEUR,20250722,125000,101416,101420,101412,101420
BTCEUR,20250722,125100,101423,101429,101423,101429
BTCEUR,20250722,125200,101443,101466,101443,101466
BTCEUR,20250722,125300,101467,101467,101447,101454
BTCEUR,20250722,125400,101453,101453,101446,101446
BTCEUR,20250722,125500,101448,101540,101448,101540
BTCEUR,20250722,125600,101537,101590,101535,101544
BTCEUR,20250722,125700,101549,101604,101549,101589
BTCEUR,20250722,125800,101584,101587,101578,101580
BTCEUR,20250722,125900,101582,101632,101582,101632
BTCEUR,20250722,130000,101633,101636,101624,101630
BTCEUR,20250722,130100,101631,101632,101611,101618
BTCEUR,20250722,130200,101624,101634,101613,101625
BTCEUR,20250722,130300,101620,101620,101590,101603
BTCEUR,20250722,130400,101608,101630,101608,101630
BTCEUR,20250722,130500,101636,101642,101594,101594
BTCEUR,20250722,130600,101592,101674,101592,101654
BTCEUR,20250722,130700,101658,101736,101658,101736
BTCEUR,20250722,130800,101740,101755,101740,101750
BTCEUR,20250722,130900,101742,101742,101729,101732
BTCEUR,20250722,131000,101730,101730,101620,101620
BTCEUR,20250722,131100,101604,101607,101596,101598
BTCEUR,20250722,131200,101596,101596,101492,101511
BTCEUR,20250722,131300,101510,101532,101510,101523
BTCEUR,20250722,131400,101534,101630,101534,101630
BTCEUR,20250722,131500,101633,101633,101614,101615
BTCEUR,20250722,131600,101612,101655,101609,101655
BTCEUR,20250722,131700,101654,101654,101634,101640
BTCEUR,20250722,131800,101636,101636,101630,101630
BTCEUR,20250722,131900,101628,101640,101626,101640
BTCEUR,20250722,132000,101647,101658,101637,101658
BTCEUR,20250722,132100,101664,101664,101644,101648
BTCEUR,20250722,132200,101640,101640,101639,101639
BTCEUR,20250722,132300,101640,101640,101640,101640
BTCEUR,20250722,132400,101643,101648,101621,101634
BTCEUR,20250722,132500,101633,101633,101628,101632
BTCEUR,20250722,132600,101638,101700,101638,101700
BTCEUR,20250722,132700,101704,101709,101686,101704
BTCEUR,20250722,132800,101702,101702,101676,101676
BTCEUR,20250722,132900,101677,101696,101677,101696
BTCEUR,20250722,133000,101698,101762,101698,101762
BTCEUR,20250722,133100,101763,101779,101756,101774
BTCEUR,20250722,133200,101772,101772,101704,101707
BTCEUR,20250722,133300,101713,101731,101711,101711
BTCEUR,20250722,133400,101700,101700,101658,101658
BTCEUR,20250722,133500,101659,101689,101659,101674
BTCEUR,20250722,133600,101673,101673,101651,101668
BTCEUR,20250722,133700,101676,101696,101648,101648
BTCEUR,20250722,133800,101646,101646,101591,101591
BTCEUR,20250722,133900,101588,101604,101588,101604
BTCEUR,20250722,134000,101611,101660,101611,101660
BTCEUR,20250722,134100,101663,101690,101658,101662
BTCEUR,20250722,134200,101659,101700,101658,101700
BTCEUR,20250722,134300,101709,101712,101678,101708
BTCEUR,20250722,134400,101707,101758,101707,101742
BTCEUR,20250722,134500,101746,101750,101734,101734
BTCEUR,20250722,134600,101732,101749,101732,101746
BTCEUR,20250722,134700,101741,101760,101741,101758
BTCEUR,20250722,134800,101765,101850,101765,101850
BTCEUR,20250722,134900,101852,101854,101834,101835
BTCEUR,20250722,135000,101836,101852,101836,101852
BTCEUR,20250722,135100,101851,101852,101794,101794
BTCEUR,20250722,135200,101790,101820,101767,101820
BTCEUR,20250722,135300,101819,101832,101816,101829
BTCEUR,20250722,135400,101826,101832,101818,101826
BTCEUR,20250722,135500,101830,101830,101824,101826
BTCEUR,20250722,135600,101812,101812,101784,101788
BTCEUR,20250722,135700,101791,101817,101791,101811
BTCEUR,20250722,135800,101806,101817,101791,101791
BTCEUR,20250722,135900,101786,101802,101784,101796
BTCEUR,20250722,140000,101795,101806,101795,101803
BTCEUR,20250722,140100,101804,101809,101770,101770
BTCEUR,20250722,140200,101772,101778,101760,101760
BTCEUR,20250722,140300,101762,101765,101735,101735
BTCEUR,20250722,140400,101734,101747,101734,101747
BTCEUR,20250722,140500,101746,101772,101744,101772
BTCEUR,20250722,140600,101799,101885,101799,101885
BTCEUR,20250722,140700,101888,101908,101884,101908
BTCEUR,20250722,140800,101899,101899,101893,101893
BTCEUR,20250722,140900,101890,101890,101864,101872
BTCEUR,20250722,141000,101868,101868,101840,101843
BTCEUR,20250722,141100,101844,101856,101832,101852
BTCEUR,20250722,141200,101851,101866,101850,101859
BTCEUR,20250722,141300,101868,101886,101864,101886
BTCEUR,20250722,141400,101888,101894,101888,101890
BTCEUR,20250722,141500,101884,101920,101884,101920
BTCEUR,20250722,141600,101921,101928,101921,101922
BTCEUR,20250722,141700,101918,101918,101907,101914
BTCEUR,20250722,141800,101916,101916,101912,101914
BTCEUR,20250722,141900,101915,101926,101906,101926
BTCEUR,20250722,142000,101943,101956,101943,101956
BTCEUR,20250722,142100,101961,101976,101960,101976
BTCEUR,20250722,142200,101980,101992,101980,101992
BTCEUR,20250722,142300,101994,101995,101971,101971
BTCEUR,20250722,142400,101973,101980,101956,101956
BTCEUR,20250722,142500,101952,101972,101947,101972
BTCEUR,20250722,142600,101974,101974,101970,101972
BTCEUR,20250722,142700,101972,101978,101972,101978
BTCEUR,20250722,142800,101980,101986,101979,101979
BTCEUR,20250722,142900,101977,101987,101977,101977
BTCEUR,20250722,143000,101969,101974,101968,101969
BTCEUR,20250722,143100,101968,101968,101954,101955
BTCEUR,20250722,143200,101954,101954,101873,101874
BTCEUR,20250722,143300,101873,101873,101800,101810
BTCEUR,20250722,143400,101817,101852,101817,101850
BTCEUR,20250722,143500,101854,101888,101854,101888
BTCEUR,20250722,143600,101898,101995,101898,101995
BTCEUR,20250722,143700,101998,102062,101998,102062
BTCEUR,20250722,143800,102064,102089,102064,102089
BTCEUR,20250722,143900,102090,102093,102071,102082
BTCEUR,20250722,144000,102083,102088,102046,102046
BTCEUR,20250722,144100,102048,102090,102048,102090
BTCEUR,20250722,144200,102092,102095,102090,102090
BTCEUR,20250722,144300,102092,102100,102082,102082
BTCEUR,20250722,144400,102081,102099,102081,102098
BTCEUR,20250722,144500,102099,102099,102092,102099
BTCEUR,20250722,144600,102101,102133,102091,102133
BTCEUR,20250722,144700,102138,102156,102138,102156
BTCEUR,20250722,144800,102154,102154,102138,102150
BTCEUR,20250722,144900,102140,102140,101979,101980
BTCEUR,20250722,145000,101982,102009,101982,102009
BTCEUR,20250722,145100,102014,102041,101998,102041
BTCEUR,20250722,145200,102050,102082,102050,102060
BTCEUR,20250722,145300,102054,102054,102032,102043
BTCEUR,20250722,145400,102052,102052,102025,102034
BTCEUR,20250722,145500,102036,102098,102018,102098
BTCEUR,20250722,145600,102102,102106,102022,102028
BTCEUR,20250722,145700,102031,102035,101996,102022
BTCEUR,20250722,145800,102026,102044,102026,102040
BTCEUR,20250722,145900,102039,102039,101990,101990
BTCEUR,20250722,150000,101989,101992,101980,101986
BTCEUR,20250722,150100,101994,102058,101994,102040
BTCEUR,20250722,150200,102039,102039,102008,102022
BTCEUR,20250722,150300,102026,102061,102026,102061
BTCEUR,20250722,150400,102063,102066,102015,102016
BTCEUR,20250722,150500,101984,101984,101915,101942
BTCEUR,20250722,150600,101946,102066,101946,102066
BTCEUR,20250722,150700,102047,102158,102047,102146
BTCEUR,20250722,150800,102138,102138,102075,102075
BTCEUR,20250722,150900,102083,102106,102082,102102
BTCEUR,20250722,151000,102110,102176,102110,102176
BTCEUR,20250722,151100,102187,102198,102142,102181
BTCEUR,20250722,151200,102190,102240,102190,102198
BTCEUR,20250722,151300,102197,102200,102142,102142
BTCEUR,20250722,151400,102130,102130,102102,102114
BTCEUR,20250722,151500,102110,102130,102108,102130
BTCEUR,20250722,151600,102136,102136,102108,102108
BTCEUR,20250722,151700,102105,102105,102028,102030
BTCEUR,20250722,151800,102032,102098,102032,102098
BTCEUR,20250722,151900,102100,102114,102066,102066
BTCEUR,20250722,152000,102052,102052,102016,102017
BTCEUR,20250722,152100,102016,102016,101990,102010
BTCEUR,20250722,152200,102007,102007,101963,101963
BTCEUR,20250722,152300,101950,101950,101904,101904
BTCEUR,20250722,152400,101891,101902,101852,101896
BTCEUR,20250722,152500,101897,101975,101897,101975
BTCEUR,20250722,152600,101982,101982,101955,101966
BTCEUR,20250722,152700,101960,101974,101908,101908
BTCEUR,20250722,152800,101904,101904,101895,101896
BTCEUR,20250722,152900,101904,101928,101904,101922
BTCEUR,20250722,153000,101925,101950,101925,101950
BTCEUR,20250722,153100,101956,101972,101882,101908
BTCEUR,20250722,153200,101920,101940,101861,101861
BTCEUR,20250722,153300,101842,101842,101692,101702
BTCEUR,20250722,153400,101706,101782,101656,101772
BTCEUR,20250722,153500,101758,101821,101758,101778
BTCEUR,20250722,153600,101776,101888,101728,101883
BTCEUR,20250722,153700,101886,101912,101858,101900
BTCEUR,20250722,153800,101898,101936,101840,101848
BTCEUR,20250722,153900,101853,101906,101851,101906
BTCEUR,20250722,154000,101914,101984,101892,101984
BTCEUR,20250722,154100,101980,102032,101966,102032
BTCEUR,20250722,154200,102043,102082,102034,102082
BTCEUR,20250722,154300,102081,102140,102058,102140
BTCEUR,20250722,154400,102136,102185,101991,101991
BTCEUR,20250722,154500,101998,102078,101936,102078
BTCEUR,20250722,154600,102082,102082,101916,101916
BTCEUR,20250722,154700,101910,101910,101820,101822
BTCEUR,20250722,154800,101806,101806,101756,101756
BTCEUR,20250722,154900,101743,101743,101649,101660
BTCEUR,20250722,155000,101659,101676,101603,101603
BTCEUR,20250722,155100,101596,101634,101582,101610
BTCEUR,20250722,155200,101620,101648,101467,101467
BTCEUR,20250722,155300,101426,101426,101189,101234
BTCEUR,20250722,155400,101236,101254,101184,101188
BTCEUR,20250722,155500,101187,101187,101066,101066
BTCEUR,20250722,155600,101064,101088,101016,101088
BTCEUR,20250722,155700,101073,101092,101034,101092
BTCEUR,20250722,155800,101090,101144,101016,101023
BTCEUR,20250722,155900,101022,101022,100846,100850
BTCEUR,20250722,160000,100849,100922,100840,100922
BTCEUR,20250722,160100,100921,100921,100770,100770
BTCEUR,20250722,160200,100768,100794,100750,100750
BTCEUR,20250722,160300,100746,100748,100624,100640
BTCEUR,20250722,160400,100637,100649,100568,100603
BTCEUR,20250722,160500,100578,100610,100478,100610
BTCEUR,20250722,160600,100593,100832,100593,100771
BTCEUR,20250722,160700,100772,100914,100770,100911
BTCEUR,20250722,160800,100900,101004,100900,100968
BTCEUR,20250722,160900,100966,101089,100966,101085
BTCEUR,20250722,161000,101070,101104,101026,101088
BTCEUR,20250722,161100,101080,101146,101076,101142
BTCEUR,20250722,161200,101143,101196,101143,101148
BTCEUR,20250722,161300,101111,101132,101040,101086
BTCEUR,20250722,161400,101089,101186,101089,101186
BTCEUR,20250722,161500,101196,101240,101196,101200
BTCEUR,20250722,161600,101206,101317,101206,101282
BTCEUR,20250722,161700,101272,101311,101240,101311
BTCEUR,20250722,161800,101308,101308,101202,101232
BTCEUR,20250722,161900,101225,101225,101070,101104
BTCEUR,20250722,162000,101094,101117,101080,101090
BTCEUR,20250722,162100,101080,101099,101012,101096
BTCEUR,20250722,162200,101101,101164,101093,101158
BTCEUR,20250722,162300,101156,101190,101106,101190
BTCEUR,20250722,162400,101196,101197,101158,101193
BTCEUR,20250722,162500,101206,101246,101103,101103
BTCEUR,20250722,162600,101102,101109,100980,101109
BTCEUR,20250722,162700,101104,101104,100987,100987
BTCEUR,20250722,162800,100994,101056,100994,101054
BTCEUR,20250722,162900,101062,101157,101062,101157
BTCEUR,20250722,163000,101162,101199,101162,101199
BTCEUR,20250722,163100,101206,101206,101112,101156
BTCEUR,20250722,163200,101167,101290,101167,101290
BTCEUR,20250722,163300,101280,101280,101162,101162
BTCEUR,20250722,163400,101161,101282,101160,101279
BTCEUR,20250722,163500,101272,101297,101262,101270
BTCEUR,20250722,163600,101287,101376,101272,101376
BTCEUR,20250722,163700,101380,101394,101338,101378
BTCEUR,20250722,163800,101388,101434,101278,101278
BTCEUR,20250722,163900,101291,101376,101291,101336
BTCEUR,20250722,164000,101311,101384,101310,101362
BTCEUR,20250722,164100,101368,101368,101329,101332
BTCEUR,20250722,164200,101328,101378,101328,101378
BTCEUR,20250722,164300,101390,101394,101373,101382
BTCEUR,20250722,164400,101376,101421,101345,101421
BTCEUR,20250722,164500,101419,101470,101411,101434
BTCEUR,20250722,164600,101420,101549,101420,101504
BTCEUR,20250722,164700,101488,101488,101398,101398
BTCEUR,20250722,164800,101388,101388,101263,101378
BTCEUR,20250722,164900,101384,101385,101269,101276
BTCEUR,20250722,165000,101277,101288,101275,101282
BTCEUR,20250722,165100,101292,101313,101205,101254
BTCEUR,20250722,165200,101252,101280,101194,101194
BTCEUR,20250722,165300,101192,101246,101192,101230
BTCEUR,20250722,165400,101214,101216,101180,101216
BTCEUR,20250722,165500,101214,101219,101178,101180
BTCEUR,20250722,165600,101182,101273,101158,101272
BTCEUR,20250722,165700,101276,101310,101240,101310
BTCEUR,20250722,165800,101312,101469,101309,101466
BTCEUR,20250722,165900,101458,101550,101448,101456
BTCEUR,20250722,170000,101470,101574,101470,101566
BTCEUR,20250722,170100,101552,101552,101498,101550
BTCEUR,20250722,170200,101562,101570,101531,101556
BTCEUR,20250722,170300,101555,101603,101534,101594
BTCEUR,20250722,170400,101599,101599,101562,101594
BTCEUR,20250722,170500,101602,101664,101602,101646
BTCEUR,20250722,170600,101644,101678,101534,101561
BTCEUR,20250722,170700,101559,101600,101550,101587
BTCEUR,20250722,170800,101582,101634,101569,101634
BTCEUR,20250722,170900,101637,101642,101610,101636
BTCEUR,20250722,171000,101641,101677,101640,101677
BTCEUR,20250722,171100,101678,101678,101627,101627
BTCEUR,20250722,171200,101624,101632,101524,101524
BTCEUR,20250722,171300,101522,101524,101451,101480
BTCEUR,20250722,171400,101498,101498,101444,101464
BTCEUR,20250722,171500,101471,101570,101471,101555
BTCEUR,20250722,171600,101554,101556,101484,101495
BTCEUR,20250722,171700,101492,101495,101415,101422
BTCEUR,20250722,171800,101414,101414,101375,101396
BTCEUR,20250722,171900,101398,101457,101398,101420
BTCEUR,20250722,172000,101414,101476,101402,101473
BTCEUR,20250722,172100,101480,101486,101270,101276
BTCEUR,20250722,172200,101269,101342,101269,101342
BTCEUR,20250722,172300,101346,101368,101346,101366
BTCEUR,20250722,172400,101376,101432,101359,101369
BTCEUR,20250722,172500,101372,101376,101298,101298
BTCEUR,20250722,172600,101296,101315,101244,101268
BTCEUR,20250722,172700,101262,101262,101223,101246
BTCEUR,20250722,172800,101247,101292,101240,101280
BTCEUR,20250722,172900,101276,101292,101264,101278
BTCEUR,20250722,173000,101280,101280,101257,101262
BTCEUR,20250722,173100,101268,101292,101268,101274
BTCEUR,20250722,173200,101266,101266,101192,101192
BTCEUR,20250722,173300,101175,101199,101120,101199
BTCEUR,20250722,173400,101204,101306,101204,101306
BTCEUR,20250722,173500,101330,101510,101330,101510
BTCEUR,20250722,173600,101512,101512,101406,101425
BTCEUR,20250722,173700,101422,101425,101374,101376
BTCEUR,20250722,173800,101378,101408,101360,101387
BTCEUR,20250722,173900,101388,101408,101344,101368
BTCEUR,20250722,174000,101353,101354,101339,101354
BTCEUR,20250722,174100,101355,101355,101258,101280
BTCEUR,20250722,174200,101281,101336,101279,101336
BTCEUR,20250722,174300,101343,101378,101343,101374
BTCEUR,20250722,174400,101385,101385,101255,101280
BTCEUR,20250722,174500,101283,101283,101174,101185
BTCEUR,20250722,174600,101196,101261,101194,101261
BTCEUR,20250722,174700,101262,101292,101254,101286
BTCEUR,20250722,174800,101282,101358,101253,101358
BTCEUR,20250722,174900,101355,101380,101344,101380
BTCEUR,20250722,175000,101378,101384,101368,101380
BTCEUR,20250722,175100,101376,101388,101268,101280
BTCEUR,20250722,175200,101288,101327,101288,101310
BTCEUR,20250722,175300,101311,101350,101292,101292
BTCEUR,20250722,175400,101288,101288,101254,101255
BTCEUR,20250722,175500,101262,101262,101216,101228
BTCEUR,20250722,175600,101236,101282,101236,101255
BTCEUR,20250722,175700,101247,101247,101190,101190
BTCEUR,20250722,175800,101186,101202,101171,101202
BTCEUR,20250722,175900,101204,101204,101166,101166
BTCEUR,20250722,180000,101165,101186,101160,101186
BTCEUR,20250722,180100,101191,101224,101168,101168
BTCEUR,20250722,180200,101166,101166,101118,101118
BTCEUR,20250722,180300,101124,101126,101068,101072
BTCEUR,20250722,180400,101074,101216,101069,101216
BTCEUR,20250722,180500,101233,101301,101232,101280
BTCEUR,20250722,180600,101287,101296,101263,101268
BTCEUR,20250722,180700,101270,101292,101261,101282
BTCEUR,20250722,180800,101280,101330,101250,101296
BTCEUR,20250722,180900,101292,101296,101252,101275
BTCEUR,20250722,181000,101278,101312,101278,101312
BTCEUR,20250722,181100,101313,101398,101313,101386
BTCEUR,20250722,181200,101374,101374,101296,101306
BTCEUR,20250722,181300,101292,101318,101284,101304
BTCEUR,20250722,181400,101300,101352,101300,101352
BTCEUR,20250722,181500,101364,101390,101364,101386
BTCEUR,20250722,181600,101387,101474,101387,101444
BTCEUR,20250722,181700,101453,101472,101416,101428
BTCEUR,20250722,181800,101439,101481,101439,101481
BTCEUR,20250722,181900,101488,101488,101472,101478
BTCEUR,20250722,182000,101474,101474,101387,101450
BTCEUR,20250722,182100,101452,101452,101362,101391
BTCEUR,20250722,182200,101411,101412,101374,101374
BTCEUR,20250722,182300,101371,101371,101288,101288
BTCEUR,20250722,182400,101289,101327,101288,101327
BTCEUR,20250722,182500,101324,101330,101316,101316
BTCEUR,20250722,182600,101310,101310,101162,101162
BTCEUR,20250722,182700,101149,101158,101133,101154
BTCEUR,20250722,182800,101158,101179,101158,101174
BTCEUR,20250722,182900,101176,101178,101134,101154
BTCEUR,20250722,183000,101166,101206,101144,101204
BTCEUR,20250722,183100,101205,101268,101194,101268
BTCEUR,20250722,183200,101273,101275,101243,101258
BTCEUR,20250722,183300,101228,101228,101151,101151
BTCEUR,20250722,183400,101148,101176,101148,101166
BTCEUR,20250722,183500,101160,101222,101158,101222
BTCEUR,20250722,183600,101224,101244,101220,101228
BTCEUR,20250722,183700,101229,101229,101168,101182
BTCEUR,20250722,183800,101181,101182,101168,101182
BTCEUR,20250722,183900,101186,101232,101180,101232
BTCEUR,20250722,184000,101234,101242,101199,101199
BTCEUR,20250722,184100,101198,101232,101142,101142
BTCEUR,20250722,184200,101138,101138,101024,101046
BTCEUR,20250722,184300,101044,101044,100986,101022
BTCEUR,20250722,184400,101031,101124,101031,101098
BTCEUR,20250722,184500,101092,101104,101084,101104
BTCEUR,20250722,184600,101109,101109,101054,101054
BTCEUR,20250722,184700,101044,101044,101002,101002
BTCEUR,20250722,184800,101000,101051,101000,101049
BTCEUR,20250722,184900,101048,101048,101022,101022
BTCEUR,20250722,185000,101008,101008,100975,100985
BTCEUR,20250722,185100,100988,100994,100957,100964
BTCEUR,20250722,185200,100972,100972,100894,100916
BTCEUR,20250722,185300,100928,100970,100928,100946
BTCEUR,20250722,185400,100936,100960,100922,100960
BTCEUR,20250722,185500,100964,101006,100964,101004
BTCEUR,20250722,185600,101002,101038,100992,100992
BTCEUR,20250722,185700,100990,101007,100976,101004
BTCEUR,20250722,185800,100999,100999,100920,100920
BTCEUR,20250722,185900,100918,100919,100894,100919
BTCEUR,20250722,190000,100930,100958,100930,100940
BTCEUR,20250722,190100,100935,100935,100898,100898
BTCEUR,20250722,190200,100900,100955,100898,100955
BTCEUR,20250722,190300,100956,100975,100944,100944
BTCEUR,20250722,190400,100948,100980,100945,100978
BTCEUR,20250722,190500,100976,101033,100956,101033
BTCEUR,20250722,190600,101038,101072,101028,101028
BTCEUR,20250722,190700,101029,101029,100995,101007
BTCEUR,20250722,190800,101002,101002,100972,100972
BTCEUR,20250722,190900,100965,101014,100965,101012
BTCEUR,20250722,191000,101006,101008,100960,100960
BTCEUR,20250722,191100,100944,100946,100842,100910
BTCEUR,20250722,191200,100912,100912,100805,100805
BTCEUR,20250722,191300,100790,100812,100768,100775
BTCEUR,20250722,191400,100768,100854,100734,100854
BTCEUR,20250722,191500,100860,100876,100850,100850
BTCEUR,20250722,191600,100845,100900,100830,100900
BTCEUR,20250722,191700,100902,100964,100885,100885
BTCEUR,20250722,191800,100862,100896,100850,100862
BTCEUR,20250722,191900,100860,100930,100850,100930
BTCEUR,20250722,192000,100937,100972,100899,100916
BTCEUR,20250722,192100,100917,100958,100917,100948
BTCEUR,20250722,192200,100944,100974,100900,100900
BTCEUR,20250722,192300,100888,100950,100888,100950
BTCEUR,20250722,192400,100964,101040,100964,101036
BTCEUR,20250722,192500,101032,101032,101020,101028
BTCEUR,20250722,192600,101030,101030,100992,100992
BTCEUR,20250722,192700,100984,100997,100973,100997
BTCEUR,20250722,192800,100998,100998,100926,100931
BTCEUR,20250722,192900,100940,101038,100940,101038
BTCEUR,20250722,193000,101044,101045,101030,101042
BTCEUR,20250722,193100,101040,101104,101032,101104
BTCEUR,20250722,193200,101110,101111,101066,101088
BTCEUR,20250722,193300,101075,101092,101023,101092
BTCEUR,20250722,193400,101094,101198,101094,101158
BTCEUR,20250722,193500,101155,101188,101148,101150
BTCEUR,20250722,193600,101154,101240,101154,101240
BTCEUR,20250722,193700,101248,101412,101248,101405
BTCEUR,20250722,193800,101404,101466,101404,101454
BTCEUR,20250722,193900,101444,101450,101438,101444
BTCEUR,20250722,194000,101448,101484,101448,101464
BTCEUR,20250722,194100,101457,101457,101390,101422
BTCEUR,20250722,194200,101413,101413,101296,101296
BTCEUR,20250722,194300,101302,101383,101302,101383
BTCEUR,20250722,194400,101384,101443,101384,101443
BTCEUR,20250722,194500,101446,101446,101392,101402
BTCEUR,20250722,194600,101404,101437,101376,101424
BTCEUR,20250722,194700,101410,101412,101376,101376
BTCEUR,20250722,194800,101368,101384,101352,101376
BTCEUR,20250722,194900,101368,101368,101344,101366
BTCEUR,20250722,195000,101374,101379,101338,101338
BTCEUR,20250722,195100,101332,101374,101329,101368
BTCEUR,20250722,195200,101364,101396,101350,101393
BTCEUR,20250722,195300,101402,101402,101384,101384
BTCEUR,20250722,195400,101390,101396,101384,101384
BTCEUR,20250722,195500,101385,101454,101385,101454
BTCEUR,20250722,195600,101451,101451,101414,101429
BTCEUR,20250722,195700,101438,101455,101427,101427
BTCEUR,20250722,195800,101415,101444,101415,101444
BTCEUR,20250722,195900,101446,101446,101417,101430
BTCEUR,20250722,200000,101434,101468,101434,101466
BTCEUR,20250722,200100,101462,101474,101450,101474
BTCEUR,20250722,200200,101473,101473,101440,101468
BTCEUR,20250722,200300,101471,101507,101471,101507
BTCEUR,20250722,200400,101522,101527,101464,101464
BTCEUR,20250722,200500,101457,101492,101456,101492
BTCEUR,20250722,200600,101490,101532,101490,101530
BTCEUR,20250722,200700,101528,101570,101528,101570
BTCEUR,20250722,200800,101571,101623,101571,101623
BTCEUR,20250722,200900,101632,101655,101632,101642
BTCEUR,20250722,201000,101640,101648,101612,101612
BTCEUR,20250722,201100,101609,101612,101424,101424
BTCEUR,20250722,201200,101420,101420,101365,101416
BTCEUR,20250722,201300,101413,101437,101411,101437
BTCEUR,20250722,201400,101444,101544,101444,101544
BTCEUR,20250722,201500,101562,101640,101562,101580
BTCEUR,20250722,201600,101573,101630,101554,101630
BTCEUR,20250722,201700,101620,101620,101578,101595
BTCEUR,20250722,201800,101589,101639,101520,101520
BTCEUR,20250722,201900,101492,101565,101409,101565
BTCEUR,20250722,202000,101564,101564,101507,101520
BTCEUR,20250722,202100,101514,101563,101479,101563
BTCEUR,20250722,202200,101564,101608,101554,101608
BTCEUR,20250722,202300,101612,101648,101611,101611
BTCEUR,20250722,202400,101606,101634,101592,101634
BTCEUR,20250722,202500,101638,101643,101624,101626
BTCEUR,20250722,202600,101622,101662,101616,101658
BTCEUR,20250722,202700,101656,101702,101651,101684
BTCEUR,20250722,202800,101681,101716,101654,101716
BTCEUR,20250722,202900,101717,101717,101628,101628
BTCEUR,20250722,203000,101604,101644,101600,101644
BTCEUR,20250722,203100,101652,101678,101636,101638
BTCEUR,20250722,203200,101640,101646,101616,101616
BTCEUR,20250722,203300,101610,101610,101574,101590
BTCEUR,20250722,203400,101596,101636,101596,101608
BTCEUR,20250722,203500,101590,101607,101588,101589
BTCEUR,20250722,203600,101584,101614,101581,101581
BTCEUR,20250722,203700,101572,101580,101540,101547
BTCEUR,20250722,203800,101542,101564,101530,101560
BTCEUR,20250722,203900,101564,101574,101542,101566
BTCEUR,20250722,204000,101568,101570,101528,101528
BTCEUR,20250722,204100,101532,101556,101507,101507
BTCEUR,20250722,204200,101498,101503,101472,101479
BTCEUR,20250722,204300,101473,101473,101437,101462
BTCEUR,20250722,204400,101460,101466,101452,101465
BTCEUR,20250722,204500,101470,101479,101449,101449
BTCEUR,20250722,204600,101446,101446,101429,101445
BTCEUR,20250722,204700,101448,101518,101448,101518
BTCEUR,20250722,204800,101516,101536,101511,101534
BTCEUR,20250722,204900,101530,101530,101521,101521
BTCEUR,20250722,205000,101514,101517,101506,101506
BTCEUR,20250722,205100,101526,101608,101526,101608
BTCEUR,20250722,205200,101617,101687,101617,101687
BTCEUR,20250722,205300,101692,101710,101692,101709
BTCEUR,20250722,205400,101710,101916,101710,101916
BTCEUR,20250722,205500,101935,102111,101935,102111
BTCEUR,20250722,205600,102110,102199,102106,102190
BTCEUR,20250722,205700,102192,102270,102192,102260
BTCEUR,20250722,205800,102258,102258,101982,101982
BTCEUR,20250722,205900,101968,102054,101968,101996
BTCEUR,20250722,210000,101992,101992,101872,101898
BTCEUR,20250722,210100,101894,101964,101880,101880
BTCEUR,20250722,210200,101886,101911,101859,101872
BTCEUR,20250722,210300,101867,101875,101834,101875
BTCEUR,20250722,210400,101879,101879,101842,101842
BTCEUR,20250722,210500,101833,101833,101814,101814
BTCEUR,20250722,210600,101796,101890,101794,101890
BTCEUR,20250722,210700,101892,101917,101869,101917
BTCEUR,20250722,210800,101924,101932,101917,101926
BTCEUR,20250722,210900,101922,101999,101910,101999
BTCEUR,20250722,211000,102002,102046,101953,101953
BTCEUR,20250722,211100,101934,101978,101934,101944
BTCEUR,20250722,211200,101948,101953,101902,101902
BTCEUR,20250722,211300,101898,101898,101858,101858
BTCEUR,20250722,211400,101860,101887,101856,101887
BTCEUR,20250722,211500,101910,101966,101910,101953
BTCEUR,20250722,211600,101952,101956,101928,101941
BTCEUR,20250722,211700,101947,101966,101910,101910
BTCEUR,20250722,211800,101916,101916,101900,101900
BTCEUR,20250722,211900,101892,101902,101892,101897
BTCEUR,20250722,212000,101889,101889,101834,101852
BTCEUR,20250722,212100,101856,101882,101849,101849
BTCEUR,20250722,212200,101848,101884,101841,101884
BTCEUR,20250722,212300,101886,101886,101794,101794
BTCEUR,20250722,212400,101793,101820,101780,101790
BTCEUR,20250722,212500,101776,101776,101662,101681
BTCEUR,20250722,212600,101686,101686,101621,101621
BTCEUR,20250722,212700,101620,101620,101573,101606
BTCEUR,20250722,212800,101617,101704,101617,101702
BTCEUR,20250722,212900,101707,101718,101676,101688
BTCEUR,20250722,213000,101707,101776,101707,101776
BTCEUR,20250722,213100,101786,101790,101660,101660
BTCEUR,20250722,213200,101650,101652,101578,101579
BTCEUR,20250722,213300,101576,101600,101573,101586
BTCEUR,20250722,213400,101577,101640,101566,101640
BTCEUR,20250722,213500,101652,101654,101596,101616
BTCEUR,20250722,213600,101618,101618,101540,101558
BTCEUR,20250722,213700,101562,101618,101562,101618
BTCEUR,20250722,213800,101626,101628,101599,101604
BTCEUR,20250722,213900,101608,101612,101592,101602
BTCEUR,20250722,214000,101600,101600,101592,101592
BTCEUR,20250722,214100,101588,101588,101538,101538
BTCEUR,20250722,214200,101532,101556,101499,101499
BTCEUR,20250722,214300,101490,101546,101488,101542
BTCEUR,20250722,214400,101541,101541,101460,101470
BTCEUR,20250722,214500,101478,101510,101478,101510
BTCEUR,20250722,214600,101521,101524,101472,101472
BTCEUR,20250722,214700,101470,101475,101466,101466
BTCEUR,20250722,214800,101459,101472,101453,101465
BTCEUR,20250722,214900,101464,101542,101463,101542
BTCEUR,20250722,215000,101551,101608,101551,101583
BTCEUR,20250722,215100,101566,101566,101440,101446
BTCEUR,20250722,215200,101452,101481,101452,101468
BTCEUR,20250722,215300,101470,101521,101470,101521
BTCEUR,20250722,215400,101523,101538,101473,101473
BTCEUR,20250722,215500,101462,101462,101386,101386
BTCEUR,20250722,215600,101378,101417,101329,101394
BTCEUR,20250722,215700,101392,101420,101364,101410
BTCEUR,20250722,215800,101400,101446,101380,101428
BTCEUR,20250722,215900,101425,101478,101417,101442
BTCEUR,20250722,220000,101434,101512,101391,101498
BTCEUR,20250722,220100,101488,101488,101442,101447
BTCEUR,20250722,220200,101450,101452,101412,101452
BTCEUR,20250722,220300,101455,101485,101440,101485
BTCEUR,20250722,220400,101511,101550,101511,101518
BTCEUR,20250722,220500,101522,101620,101522,101620
BTCEUR,20250722,220600,101654,101798,101654,101798
BTCEUR,20250722,220700,101809,101884,101809,101834
BTCEUR,20250722,220800,101818,101818,101766,101766
BTCEUR,20250722,220900,101759,101759,101717,101740
BTCEUR,20250722,221000,101737,101809,101737,101809
BTCEUR,20250722,221100,101816,101816,101782,101782
BTCEUR,20250722,221200,101798,101822,101798,101822
BTCEUR,20250722,221300,101818,101842,101800,101842
BTCEUR,20250722,221400,101846,101857,101832,101833
BTCEUR,20250722,221500,101835,101840,101824,101826
BTCEUR,20250722,221600,101828,101830,101824,101824
BTCEUR,20250722,221700,101822,101856,101822,101856
BTCEUR,20250722,221800,101857,101857,101804,101804
BTCEUR,20250722,221900,101797,101797,101712,101719
BTCEUR,20250722,222000,101728,101776,101728,101776
BTCEUR,20250722,222100,101781,101781,101778,101780
BTCEUR,20250722,222200,101785,101816,101785,101816
BTCEUR,20250722,222300,101822,101885,101822,101885
BTCEUR,20250722,222400,101896,101908,101894,101908
BTCEUR,20250722,222500,101912,101966,101912,101966
BTCEUR,20250722,222600,101964,101964,101886,101896
BTCEUR,20250722,222700,101897,101913,101888,101888
BTCEUR,20250722,222800,101884,101926,101884,101926
BTCEUR,20250722,222900,101922,101922,101912,101915
BTCEUR,20250722,223000,101918,101924,101918,101924
BTCEUR,20250722,223100,101929,101947,101929,101943
BTCEUR,20250722,223200,101940,101958,101917,101917
BTCEUR,20250722,223300,101904,101904,101856,101857
BTCEUR,20250722,223400,101854,101860,101848,101860
BTCEUR,20250722,223500,101870,101882,101796,101796
BTCEUR,20250722,223600,101784,101816,101750,101816
BTCEUR,20250722,223700,101805,101814,101786,101814
BTCEUR,20250722,223800,101832,101848,101832,101848
BTCEUR,20250722,223900,101850,101850,101835,101844
BTCEUR,20250722,224000,101848,101848,101788,101788
BTCEUR,20250722,224100,101789,101830,101789,101830
BTCEUR,20250722,224200,101834,101843,101834,101838
BTCEUR,20250722,224300,101843,101855,101843,101844
BTCEUR,20250722,224400,101838,101838,101830,101830
BTCEUR,20250722,224500,101816,101816,101793,101800
BTCEUR,20250722,224600,101802,101818,101802,101818
BTCEUR,20250722,224700,101823,101930,101823,101917
BTCEUR,20250722,224800,101913,101934,101912,101912
BTCEUR,20250722,224900,101901,101901,101848,101848
BTCEUR,20250722,225000,101839,101846,101828,101828
BTCEUR,20250722,225100,101829,101838,101829,101835
BTCEUR,20250722,225200,101834,101844,101826,101844
BTCEUR,20250722,225300,101860,101881,101860,101881
BTCEUR,20250722,225400,101894,101958,101894,101958
BTCEUR,20250722,225500,101961,101991,101961,101988
BTCEUR,20250722,225600,101976,101976,101894,101894
BTCEUR,20250722,225700,101893,101893,101877,101888
BTCEUR,20250722,225800,101884,101884,101868,101868
BTCEUR,20250722,225900,101871,101872,101858,101858
BTCEUR,20250722,230000,101855,101858,101817,101817
BTCEUR,20250722,230100,101810,101864,101810,101862
BTCEUR,20250722,230200,101857,101857,101857,101857
BTCEUR,20250722,230300,101857,101857,101844,101844
BTCEUR,20250722,230400,101829,101829,101826,101826
BTCEUR,20250722,230500,101813,101813,101797,101797
BTCEUR,20250722,230600,101787,101796,101787,101796
BTCEUR,20250722,230700,101807,101807,101761,101761
BTCEUR,20250722,230800,101751,101752,101715,101720
BTCEUR,20250722,230900,101726,101745,101714,101745
BTCEUR,20250722,231000,101743,101743,101734,101736
BTCEUR,20250722,231100,101742,101742,101742,101742
BTCEUR,20250722,231200,101742,101754,101742,101754
BTCEUR,20250722,231300,101754,101754,101730,101730
BTCEUR,20250722,231400,101728,101728,101709,101710
BTCEUR,20250722,231500,101718,101722,101701,101701
BTCEUR,20250722,231600,101694,101718,101689,101718
BTCEUR,20250722,231700,101721,101749,101721,101741
BTCEUR,20250722,231800,101752,101771,101752,101771
BTCEUR,20250722,231900,101774,101774,101748,101748
BTCEUR,20250722,232000,101744,101744,101718,101718
BTCEUR,20250722,232100,101714,101764,101714,101764
BTCEUR,20250722,232200,101766,101768,101724,101724
BTCEUR,20250722,232300,101730,101750,101730,101750
BTCEUR,20250722,232400,101747,101758,101747,101758
BTCEUR,20250722,232500,101755,101755,101735,101735
BTCEUR,20250722,232600,101734,101734,101728,101728
BTCEUR,20250722,232700,101722,101735,101712,101712
BTCEUR,20250722,232800,101685,101690,101685,101690
BTCEUR,20250722,232900,101691,101712,101691,101710
BTCEUR,20250722,233000,101706,101706,101690,101690
BTCEUR,20250722,233100,101688,101689,101666,101666
BTCEUR,20250722,233200,101659,101659,101648,101648
BTCEUR,20250722,233300,101646,101648,101634,101648
BTCEUR,20250722,233400,101654,101665,101650,101650
BTCEUR,20250722,233500,101650,101654,101650,101654
BTCEUR,20250722,233600,101654,101654,101654,101654
BTCEUR,20250722,233700,101674,101700,101674,101700
BTCEUR,20250722,233800,101703,101710,101703,101710
BTCEUR,20250722,233900,101708,101708,101706,101706
BTCEUR,20250722,234000,101694,101694,101688,101688
BTCEUR,20250722,234100,101678,101678,101665,101676
BTCEUR,20250722,234200,101680,101692,101665,101665
BTCEUR,20250722,234300,101655,101655,101655,101655
BTCEUR,20250722,234400,101655,101655,101642,101642
BTCEUR,20250722,234500,101638,101651,101636,101651
BTCEUR,20250722,234600,101658,101676,101658,101676
BTCEUR,20250722,234700,101679,101708,101679,101705
BTCEUR,20250722,234800,101702,101702,101690,101690
BTCEUR,20250722,234900,101684,101684,101662,101662
BTCEUR,20250722,235000,101659,101659,101657,101657
BTCEUR,20250722,235100,101657,101657,101657,101657
BTCEUR,20250722,235200,101657,101684,101657,101684
BTCEUR,20250722,235300,101686,101689,101686,101689
BTCEUR,20250722,235400,101689,101711,101689,101711
BTCEUR,20250722,235500,101711,101711,101711,101711
BTCEUR,20250722,235600,101718,101726,101718,101726
BTCEUR,20250722,235700,101726,101726,101726,101726
BTCEUR,20250722,235800,101725,101725,101718,101718
BTCEUR,20250722,235900,101710,101710,101626,101626
BTCEUR,20250723,000000,101615,101615,101596,101600
ETHEUR,20250722,000100,3206.56,3208.02,3205.87,3208.02
ETHEUR,20250722,000200,3208.25,3208.89,3207.32,3207.32
ETHEUR,20250722,000300,3207.55,3208.39,3206.21,3207.25
ETHEUR,20250722,000400,3206.46,3206.46,3203.23,3205.25
ETHEUR,20250722,000500,3205.95,3208.96,3205.95,3208.17
ETHEUR,20250722,000600,3207.92,3208.21,3207.34,3207.98
ETHEUR,20250722,000700,3208.00,3208.58,3207.29,3207.29
ETHEUR,20250722,000800,3207.19,3209.33,3207.19,3209.33
ETHEUR,20250722,000900,3209.27,3209.92,3209.08,3209.92
ETHEUR,20250722,001000,3209.80,3211.28,3209.80,3211.28
ETHEUR,20250722,001100,3211.57,3212.71,3211.57,3212.71
ETHEUR,20250722,001200,3213.02,3213.08,3211.92,3212.40
ETHEUR,20250722,001300,3212.44,3213.91,3212.44,3212.71
ETHEUR,20250722,001400,3212.65,3213.67,3212.57,3213.66
ETHEUR,20250722,001500,3213.76,3214.23,3213.52,3214.00
ETHEUR,20250722,001600,3213.96,3214.20,3212.27,3212.38
ETHEUR,20250722,001700,3212.50,3213.00,3212.02,3213.00
ETHEUR,20250722,001800,3212.88,3212.88,3212.17,3212.30
ETHEUR,20250722,001900,3212.25,3213.40,3212.25,3213.34
ETHEUR,20250722,002000,3213.52,3213.52,3207.86,3207.86
ETHEUR,20250722,002100,3207.85,3210.01,3207.28,3210.01
ETHEUR,20250722,002200,3210.17,3213.50,3210.17,3213.50
ETHEUR,20250722,002300,3213.39,3213.39,3212.50,3212.50
ETHEUR,20250722,002400,3212.39,3213.23,3212.39,3212.85
ETHEUR,20250722,002500,3212.67,3213.67,3212.67,3213.55
ETHEUR,20250722,002600,3213.69,3214.76,3213.47,3213.47
ETHEUR,20250722,002700,3213.50,3215.02,3213.47,3214.64
ETHEUR,20250722,002800,3214.70,3216.08,3214.39,3216.08
ETHEUR,20250722,002900,3216.39,3217.90,3216.39,3217.29
ETHEUR,20250722,003000,3217.59,3217.75,3217.22,3217.22
ETHEUR,20250722,003100,3217.36,3218.16,3217.36,3218.09
ETHEUR,20250722,003200,3218.51,3221.47,3218.51,3221.47
ETHEUR,20250722,003300,3221.54,3223.06,3221.54,3222.92
ETHEUR,20250722,003400,3222.67,3223.88,3222.22,3222.92
ETHEUR,20250722,003500,3223.30,3225.64,3223.30,3225.45
ETHEUR,20250722,003600,3225.42,3225.70,3225.42,3225.42
ETHEUR,20250722,003700,3225.22,3225.22,3224.28,3224.89
ETHEUR,20250722,003800,3224.91,3224.91,3224.43,3224.72
ETHEUR,20250722,003900,3224.70,3225.37,3224.30,3224.39
ETHEUR,20250722,004000,3224.64,3226.33,3224.64,3225.88
ETHEUR,20250722,004100,3225.90,3226.45,3225.85,3226.45
ETHEUR,20250722,004200,3226.65,3228.04,3226.50,3228.04
ETHEUR,20250722,004300,3228.23,3228.36,3227.90,3227.90
ETHEUR,20250722,004400,3227.61,3228.93,3227.28,3228.93
ETHEUR,20250722,004500,3229.17,3230.38,3229.13,3230.38
ETHEUR,20250722,004600,3230.48,3230.60,3227.07,3227.07
ETHEUR,20250722,004700,3226.77,3226.77,3223.54,3223.54
ETHEUR,20250722,004800,3223.44,3225.34,3223.03,3225.34
ETHEUR,20250722,004900,3225.54,3225.64,3224.96,3225.46
ETHEUR,20250722,005000,3225.45,3225.45,3223.08,3223.08
ETHEUR,20250722,005100,3223.02,3223.02,3222.63,3222.83
ETHEUR,20250722,005200,3222.91,3224.04,3222.65,3223.61
ETHEUR,20250722,005300,3223.74,3223.74,3220.39,3220.39
ETHEUR,20250722,005400,3220.02,3220.05,3219.50,3219.50
ETHEUR,20250722,005500,3219.48,3219.48,3217.84,3218.31
ETHEUR,20250722,005600,3218.54,3218.90,3217.82,3217.82
ETHEUR,20250722,005700,3217.79,3218.31,3217.25,3218.31
ETHEUR,20250722,005800,3218.56,3219.43,3218.56,3218.74
ETHEUR,20250722,005900,3218.27,3218.27,3217.50,3217.50
ETHEUR,20250722,010000,3217.31,3217.31,3215.39,3215.39
ETHEUR,20250722,010100,3215.35,3216.87,3215.29,3216.14
ETHEUR,20250722,010200,3216.25,3216.25,3215.00,3215.06
ETHEUR,20250722,010300,3215.14,3215.14,3212.65,3212.65
ETHEUR,20250722,010400,3212.52,3212.52,3209.41,3209.41
ETHEUR,20250722,010500,3209.21,3210.48,3209.11,3209.93
ETHEUR,20250722,010600,3209.83,3210.89,3209.76,3210.57
ETHEUR,20250722,010700,3210.48,3210.48,3208.95,3208.95
ETHEUR,20250722,010800,3208.77,3212.28,3208.71,3212.28
ETHEUR,20250722,010900,3212.96,3216.02,3212.96,3214.62
ETHEUR,20250722,011000,3214.73,3214.85,3212.22,3212.22
ETHEUR,20250722,011100,3212.12,3213.21,3211.83,3212.83
ETHEUR,20250722,011200,3212.56,3212.64,3211.33,3212.39
ETHEUR,20250722,011300,3212.42,3212.96,3211.33,3211.33
ETHEUR,20250722,011400,3211.39,3211.86,3210.91,3210.91
ETHEUR,20250722,011500,3210.71,3211.79,3210.71,3210.71
ETHEUR,20250722,011600,3210.56,3212.00,3210.38,3212.00
ETHEUR,20250722,011700,3212.50,3212.50,3210.06,3210.06
ETHEUR,20250722,011800,3209.89,3209.89,3207.73,3208.36
ETHEUR,20250722,011900,3208.74,3208.74,3205.57,3208.42
ETHEUR,20250722,012000,3208.81,3212.11,3208.81,3211.00
ETHEUR,20250722,012100,3211.23,3212.06,3208.33,3208.33
ETHEUR,20250722,012200,3208.28,3209.31,3208.04,3209.31
ETHEUR,20250722,012300,3209.46,3211.15,3208.64,3211.15
ETHEUR,20250722,012400,3211.29,3211.61,3209.92,3211.28
ETHEUR,20250722,012500,3211.44,3215.20,3210.92,3215.20
ETHEUR,20250722,012600,3215.68,3221.00,3215.68,3219.04
ETHEUR,20250722,012700,3218.83,3218.83,3217.79,3218.29
ETHEUR,20250722,012800,3218.39,3221.54,3218.39,3221.39
ETHEUR,20250722,012900,3221.15,3221.40,3221.02,3221.10
ETHEUR,20250722,013000,3221.29,3222.82,3221.29,3221.29
ETHEUR,20250722,013100,3221.44,3226.14,3221.44,3224.40
ETHEUR,20250722,013200,3225.17,3227.02,3225.17,3227.02
ETHEUR,20250722,013300,3227.33,3227.33,3226.25,3226.45
ETHEUR,20250722,013400,3226.36,3226.52,3225.58,3226.29
ETHEUR,20250722,013500,3226.24,3226.24,3225.39,3225.46
ETHEUR,20250722,013600,3225.60,3226.23,3225.21,3225.21
ETHEUR,20250722,013700,3224.81,3227.09,3224.81,3227.09
ETHEUR,20250722,013800,3227.14,3227.35,3226.98,3227.34
ETHEUR,20250722,013900,3227.26,3227.98,3227.26,3227.79
ETHEUR,20250722,014000,3227.69,3227.69,3225.02,3225.02
ETHEUR,20250722,014100,3224.71,3224.71,3221.85,3221.85
ETHEUR,20250722,014200,3221.83,3223.45,3221.60,3223.18
ETHEUR,20250722,014300,3223.17,3223.17,3221.83,3221.92
ETHEUR,20250722,014400,3221.79,3221.79,3219.23,3219.23
ETHEUR,20250722,014500,3218.86,3218.86,3217.90,3218.27
ETHEUR,20250722,014600,3218.44,3218.48,3217.22,3217.77
ETHEUR,20250722,014700,3217.69,3218.55,3217.69,3217.84
ETHEUR,20250722,014800,3217.70,3217.87,3216.75,3216.75
ETHEUR,20250722,014900,3216.79,3217.04,3215.75,3216.89
ETHEUR,20250722,015000,3217.17,3217.18,3216.21,3216.22
ETHEUR,20250722,015100,3216.54,3216.81,3216.00,3216.75
ETHEUR,20250722,015200,3216.50,3216.77,3215.08,3215.10
ETHEUR,20250722,015300,3215.06,3215.79,3215.02,3215.02
ETHEUR,20250722,015400,3214.96,3214.96,3214.16,3214.17
ETHEUR,20250722,015500,3214.16,3216.30,3213.96,3215.48
ETHEUR,20250722,015600,3215.53,3216.00,3215.53,3216.00
ETHEUR,20250722,015700,3216.17,3218.58,3216.17,3218.27
ETHEUR,20250722,015800,3218.07,3218.07,3216.62,3216.62
ETHEUR,20250722,015900,3216.21,3216.21,3214.77,3214.77
ETHEUR,20250722,020000,3214.74,3215.65,3214.74,3215.65
ETHEUR,20250722,020100,3215.84,3217.34,3215.84,3217.23
ETHEUR,20250722,020200,3217.27,3217.80,3216.67,3216.70
ETHEUR,20250722,020300,3216.80,3218.03,3216.80,3217.31
ETHEUR,20250722,020400,3217.04,3217.04,3214.14,3214.14
ETHEUR,20250722,020500,3214.07,3214.17,3213.71,3213.71
ETHEUR,20250722,020600,3214.08,3214.99,3213.92,3214.52
ETHEUR,20250722,020700,3214.48,3214.48,3212.78,3214.18
ETHEUR,20250722,020800,3213.83,3213.83,3212.50,3212.50
ETHEUR,20250722,020900,3212.25,3213.23,3212.03,3213.23
ETHEUR,20250722,021000,3213.30,3213.30,3211.95,3212.70
ETHEUR,20250722,021100,3212.54,3212.54,3210.59,3211.75
ETHEUR,20250722,021200,3211.77,3215.73,3211.64,3215.60
ETHEUR,20250722,021300,3215.33,3215.62,3214.32,3215.33
ETHEUR,20250722,021400,3215.26,3216.19,3213.73,3213.88
ETHEUR,20250722,021500,3213.82,3214.50,3213.75,3214.50
ETHEUR,20250722,021600,3214.68,3216.13,3214.57,3216.13
ETHEUR,20250722,021700,3216.14,3218.74,3216.06,3218.74
ETHEUR,20250722,021800,3219.04,3222.55,3219.04,3222.55
ETHEUR,20250722,021900,3222.59,3224.29,3222.40,3223.36
ETHEUR,20250722,022000,3223.35,3223.35,3220.76,3221.29
ETHEUR,20250722,022100,3221.58,3223.02,3221.58,3221.93
ETHEUR,20250722,022200,3221.90,3224.68,3221.73,3224.68
ETHEUR,20250722,022300,3225.02,3226.23,3224.57,3226.23
ETHEUR,20250722,022400,3226.29,3226.79,3226.05,3226.62
ETHEUR,20250722,022500,3226.83,3227.95,3226.71,3227.95
ETHEUR,20250722,022600,3228.33,3228.73,3227.67,3227.91
ETHEUR,20250722,022700,3228.20,3228.89,3228.20,3228.66
ETHEUR,20250722,022800,3228.42,3229.32,3228.35,3229.29
ETHEUR,20250722,022900,3229.20,3229.46,3228.02,3228.06
ETHEUR,20250722,023000,3228.21,3228.89,3228.02,3228.75
ETHEUR,20250722,023100,3228.69,3228.69,3223.48,3224.39
ETHEUR,20250722,023200,3224.76,3224.76,3223.73,3224.18
ETHEUR,20250722,023300,3224.35,3224.88,3222.81,3222.81
ETHEUR,20250722,023400,3222.65,3222.72,3215.47,3215.47
ETHEUR,20250722,023500,3214.96,3215.29,3213.75,3215.29
ETHEUR,20250722,023600,3215.39,3215.52,3205.66,3206.87
ETHEUR,20250722,023700,3206.58,3206.58,3203.34,3203.34
ETHEUR,20250722,023800,3203.88,3204.68,3203.67,3204.22
ETHEUR,20250722,023900,3204.57,3205.23,3202.55,3205.23
ETHEUR,20250722,024000,3205.59,3208.93,3204.61,3208.93
ETHEUR,20250722,024100,3208.90,3209.46,3208.05,3208.94
ETHEUR,20250722,024200,3208.73,3208.73,3203.71,3203.71
ETHEUR,20250722,024300,3203.94,3205.83,3203.42,3203.42
ETHEUR,20250722,024400,3203.29,3205.42,3202.29,3205.42
ETHEUR,20250722,024500,3205.75,3205.85,3204.07,3205.08
ETHEUR,20250722,024600,3204.88,3210.11,3204.79,3210.11
ETHEUR,20250722,024700,3210.58,3215.37,3209.35,3215.37
ETHEUR,20250722,024800,3215.77,3218.54,3215.77,3215.87
ETHEUR,20250722,024900,3215.83,3215.83,3212.01,3213.87
ETHEUR,20250722,025000,3213.96,3215.67,3213.96,3214.92
ETHEUR,20250722,025100,3214.62,3216.34,3210.09,3210.09
ETHEUR,20250722,025200,3209.65,3212.31,3208.17,3211.44
ETHEUR,20250722,025300,3211.02,3211.31,3210.90,3211.23
ETHEUR,20250722,025400,3210.85,3210.85,3207.75,3207.75
ETHEUR,20250722,025500,3207.84,3208.52,3207.11,3208.31
ETHEUR,20250722,025600,3208.19,3208.19,3206.91,3206.91
ETHEUR,20250722,025700,3206.93,3206.93,3201.25,3201.25
ETHEUR,20250722,025800,3200.96,3204.18,3200.96,3204.18
ETHEUR,20250722,025900,3204.19,3204.19,3202.72,3203.21
ETHEUR,20250722,030000,3203.31,3203.77,3201.84,3201.84
ETHEUR,20250722,030100,3201.58,3203.36,3199.10,3199.10
ETHEUR,20250722,030200,3198.75,3200.44,3194.98,3194.98
ETHEUR,20250722,030300,3194.37,3196.00,3194.33,3194.33
ETHEUR,20250722,030400,3194.61,3196.41,3193.10,3193.52
ETHEUR,20250722,030500,3193.29,3193.29,3188.73,3188.73
ETHEUR,20250722,030600,3188.62,3190.00,3179.92,3183.50
ETHEUR,20250722,030700,3183.86,3184.62,3180.51,3184.62
ETHEUR,20250722,030800,3184.86,3185.10,3182.13,3184.31
ETHEUR,20250722,030900,3183.89,3187.25,3183.81,3186.89
ETHEUR,20250722,031000,3186.79,3191.88,3186.79,3188.45
ETHEUR,20250722,031100,3188.60,3193.15,3187.62,3192.62
ETHEUR,20250722,031200,3192.52,3195.27,3192.44,3194.53
ETHEUR,20250722,031300,3194.76,3195.03,3192.67,3192.85
ETHEUR,20250722,031400,3192.94,3193.55,3191.44,3191.44
ETHEUR,20250722,031500,3191.28,3191.28,3182.01,3182.03
ETHEUR,20250722,031600,3181.65,3184.10,3174.89,3174.89
ETHEUR,20250722,031700,3175.17,3176.06,3173.68,3173.68
ETHEUR,20250722,031800,3173.65,3173.65,3163.40,3163.44
ETHEUR,20250722,031900,3164.36,3179.76,3164.36,3179.76
ETHEUR,20250722,032000,3179.94,3191.61,3178.18,3191.49
ETHEUR,20250722,032100,3191.08,3192.47,3188.96,3190.88
ETHEUR,20250722,032200,3190.92,3192.23,3189.95,3190.54
ETHEUR,20250722,032300,3190.49,3197.48,3190.49,3196.62
ETHEUR,20250722,032400,3195.71,3200.54,3194.90,3200.54
ETHEUR,20250722,032500,3200.49,3200.49,3194.70,3194.70
ETHEUR,20250722,032600,3193.44,3197.04,3192.88,3197.04
ETHEUR,20250722,032700,3197.54,3197.80,3196.28,3196.46
ETHEUR,20250722,032800,3196.73,3199.81,3196.73,3199.81
ETHEUR,20250722,032900,3200.10,3200.10,3197.75,3198.25
ETHEUR,20250722,033000,3198.69,3202.07,3198.69,3201.36
ETHEUR,20250722,033100,3201.49,3202.42,3200.38,3201.67
ETHEUR,20250722,033200,3201.96,3205.09,3200.75,3200.75
ETHEUR,20250722,033300,3200.98,3203.15,3199.56,3202.44
ETHEUR,20250722,033400,3202.71,3205.17,3202.71,3203.27
ETHEUR,20250722,033500,3203.18,3205.86,3203.18,3203.40
ETHEUR,20250722,033600,3203.36,3206.27,3202.07,3206.27
ETHEUR,20250722,033700,3206.59,3213.73,3206.41,3213.36
ETHEUR,20250722,033800,3213.29,3213.43,3211.35,3212.56
ETHEUR,20250722,033900,3212.80,3212.86,3212.16,3212.86
ETHEUR,20250722,034000,3213.09,3214.40,3212.62,3214.40
ETHEUR,20250722,034100,3214.75,3227.84,3214.75,3227.40
ETHEUR,20250722,034200,3227.19,3227.19,3224.77,3224.77
ETHEUR,20250722,034300,3224.98,3226.59,3221.89,3221.89
ETHEUR,20250722,034400,3221.45,3221.48,3216.25,3216.25
ETHEUR,20250722,034500,3216.17,3220.57,3216.04,3220.34
ETHEUR,20250722,034600,3220.30,3221.94,3220.30,3220.77
ETHEUR,20250722,034700,3220.76,3228.26,3219.74,3228.26
ETHEUR,20250722,034800,3228.85,3230.44,3228.08,3229.43
ETHEUR,20250722,034900,3229.42,3229.44,3227.16,3229.44
ETHEUR,20250722,035000,3229.33,3229.39,3227.74,3227.74
ETHEUR,20250722,035100,3227.67,3227.67,3225.34,3225.54
ETHEUR,20250722,035200,3225.62,3230.18,3225.49,3230.18
ETHEUR,20250722,035300,3230.75,3240.38,3230.75,3240.25
ETHEUR,20250722,035400,3240.59,3244.98,3238.10,3244.92
ETHEUR,20250722,035500,3245.47,3249.46,3245.22,3245.62
ETHEUR,20250722,035600,3245.14,3247.88,3243.61,3247.63
ETHEUR,20250722,035700,3247.50,3247.50,3243.32,3243.32
ETHEUR,20250722,035800,3243.13,3243.13,3241.69,3242.58
ETHEUR,20250722,035900,3242.40,3242.40,3240.93,3241.75
ETHEUR,20250722,040000,3241.90,3244.84,3241.25,3244.84
ETHEUR,20250722,040100,3245.23,3245.51,3241.51,3241.51
ETHEUR,20250722,040200,3240.93,3244.46,3240.92,3244.46
ETHEUR,20250722,040300,3244.58,3244.58,3241.79,3242.10
ETHEUR,20250722,040400,3242.46,3242.91,3237.85,3239.54
ETHEUR,20250722,040500,3239.49,3240.43,3237.41,3237.41
ETHEUR,20250722,040600,3236.43,3236.43,3232.22,3235.48
ETHEUR,20250722,040700,3236.16,3238.07,3235.70,3237.73
ETHEUR,20250722,040800,3237.46,3237.46,3235.06,3235.06
ETHEUR,20250722,040900,3234.63,3235.84,3234.29,3234.89
ETHEUR,20250722,041000,3234.83,3236.13,3234.04,3234.90
ETHEUR,20250722,041100,3234.80,3237.35,3234.41,3236.00
ETHEUR,20250722,041200,3235.41,3235.41,3231.13,3231.13
ETHEUR,20250722,041300,3231.00,3231.00,3227.34,3227.63
ETHEUR,20250722,041400,3227.46,3230.30,3226.63,3230.30
ETHEUR,20250722,041500,3230.72,3232.19,3228.62,3229.46
ETHEUR,20250722,041600,3229.43,3229.71,3228.17,3228.17
ETHEUR,20250722,041700,3228.07,3228.07,3225.26,3225.50
ETHEUR,20250722,041800,3225.21,3225.21,3224.00,3224.00
ETHEUR,20250722,041900,3224.02,3225.83,3223.36,3225.83
ETHEUR,20250722,042000,3225.84,3225.84,3224.15,3224.15
ETHEUR,20250722,042100,3224.29,3226.54,3223.61,3226.54
ETHEUR,20250722,042200,3226.83,3227.27,3226.12,3227.12
ETHEUR,20250722,042300,3227.25,3233.98,3227.25,3233.98
ETHEUR,20250722,042400,3234.64,3238.06,3233.18,3233.18
ETHEUR,20250722,042500,3232.93,3233.04,3229.86,3229.86
ETHEUR,20250722,042600,3229.71,3232.48,3229.71,3232.08
ETHEUR,20250722,042700,3232.36,3233.69,3232.36,3233.69
ETHEUR,20250722,042800,3233.70,3233.97,3232.78,3232.85
ETHEUR,20250722,042900,3232.94,3234.48,3231.80,3231.80
ETHEUR,20250722,043000,3231.36,3231.71,3230.58,3231.17
ETHEUR,20250722,043100,3230.77,3235.65,3230.73,3234.39
ETHEUR,20250722,043200,3234.75,3234.84,3232.85,3232.85
ETHEUR,20250722,043300,3232.78,3233.60,3231.40,3231.74
ETHEUR,20250722,043400,3232.23,3234.71,3231.92,3234.71
ETHEUR,20250722,043500,3235.19,3238.42,3235.19,3238.42
ETHEUR,20250722,043600,3238.47,3238.47,3234.82,3234.82
ETHEUR,20250722,043700,3233.69,3235.90,3233.42,3235.17
ETHEUR,20250722,043800,3235.41,3236.00,3232.79,3233.00
ETHEUR,20250722,043900,3233.17,3236.15,3233.17,3235.12
ETHEUR,20250722,044000,3235.21,3235.27,3234.34,3234.34
ETHEUR,20250722,044100,3233.93,3234.42,3231.83,3231.83
ETHEUR,20250722,044200,3232.01,3233.12,3230.08,3230.08
ETHEUR,20250722,044300,3229.81,3229.81,3220.83,3220.83
ETHEUR,20250722,044400,3220.67,3222.22,3219.35,3221.74
ETHEUR,20250722,044500,3221.60,3221.71,3219.90,3219.94
ETHEUR,20250722,044600,3220.71,3221.73,3219.61,3219.61
ETHEUR,20250722,044700,3219.43,3219.43,3218.43,3218.77
ETHEUR,20250722,044800,3219.19,3222.34,3219.19,3222.34
ETHEUR,20250722,044900,3222.23,3222.23,3217.50,3217.50
ETHEUR,20250722,045000,3216.93,3216.93,3213.65,3213.65
ETHEUR,20250722,045100,3213.32,3214.00,3210.14,3213.76
ETHEUR,20250722,045200,3213.70,3213.70,3208.61,3208.61
ETHEUR,20250722,045300,3208.48,3208.48,3204.00,3204.00
ETHEUR,20250722,045400,3203.98,3203.98,3199.58,3199.69
ETHEUR,20250722,045500,3199.92,3205.50,3199.92,3205.50
ETHEUR,20250722,045600,3205.73,3205.73,3198.78,3198.78
ETHEUR,20250722,045700,3197.92,3197.92,3194.58,3194.58
ETHEUR,20250722,045800,3194.43,3196.76,3194.23,3194.68
ETHEUR,20250722,045900,3194.33,3196.09,3190.51,3196.09
ETHEUR,20250722,050000,3196.42,3198.39,3195.73,3195.80
ETHEUR,20250722,050100,3195.81,3199.00,3195.81,3197.92
ETHEUR,20250722,050200,3197.40,3197.76,3192.35,3192.35
ETHEUR,20250722,050300,3191.74,3194.54,3189.20,3194.54
ETHEUR,20250722,050400,3194.79,3201.11,3194.33,3201.08
ETHEUR,20250722,050500,3201.31,3202.14,3198.88,3198.92
ETHEUR,20250722,050600,3198.77,3200.31,3196.67,3200.23
ETHEUR,20250722,050700,3199.91,3199.91,3195.95,3195.95
ETHEUR,20250722,050800,3195.17,3197.85,3194.72,3194.97
ETHEUR,20250722,050900,3195.36,3199.26,3195.36,3196.08
ETHEUR,20250722,051000,3195.77,3195.77,3193.87,3195.48
ETHEUR,20250722,051100,3195.70,3196.40,3194.80,3195.46
ETHEUR,20250722,051200,3194.97,3194.97,3191.61,3192.77
ETHEUR,20250722,051300,3193.67,3195.55,3191.52,3194.79
ETHEUR,20250722,051400,3195.01,3196.09,3194.59,3195.85
ETHEUR,20250722,051500,3196.56,3196.56,3194.27,3195.48
ETHEUR,20250722,051600,3195.35,3195.35,3193.06,3193.18
ETHEUR,20250722,051700,3192.97,3194.52,3192.97,3193.65
ETHEUR,20250722,051800,3193.50,3193.84,3188.64,3188.64
ETHEUR,20250722,051900,3188.33,3191.88,3187.75,3189.83
ETHEUR,20250722,052000,3189.58,3189.58,3183.14,3184.67
ETHEUR,20250722,052100,3184.43,3186.23,3182.73,3182.73
ETHEUR,20250722,052200,3181.68,3181.68,3178.64,3179.69
ETHEUR,20250722,052300,3179.82,3185.51,3179.82,3183.87
ETHEUR,20250722,052400,3182.82,3182.82,3179.41,3181.95
ETHEUR,20250722,052500,3182.24,3185.60,3182.24,3183.38
ETHEUR,20250722,052600,3183.28,3183.28,3179.35,3179.35
ETHEUR,20250722,052700,3179.45,3186.13,3179.45,3186.13
ETHEUR,20250722,052800,3186.58,3189.16,3186.24,3189.16
ETHEUR,20250722,052900,3188.96,3191.32,3188.96,3190.66
ETHEUR,20250722,053000,3190.46,3190.46,3187.48,3187.48
ETHEUR,20250722,053100,3186.76,3192.73,3185.84,3192.73
ETHEUR,20250722,053200,3192.81,3193.77,3191.27,3191.27
ETHEUR,20250722,053300,3192.01,3192.01,3188.44,3188.44
ETHEUR,20250722,053400,3188.39,3188.39,3180.47,3180.57
ETHEUR,20250722,053500,3180.21,3186.23,3179.25,3186.19
ETHEUR,20250722,053600,3185.99,3185.99,3180.04,3180.04
ETHEUR,20250722,053700,3180.02,3180.63,3178.45,3179.81
ETHEUR,20250722,053800,3179.32,3179.32,3173.22,3175.09
ETHEUR,20250722,053900,3175.61,3179.68,3175.61,3178.43
ETHEUR,20250722,054000,3178.38,3178.38,3173.54,3176.31
ETHEUR,20250722,054100,3176.27,3176.47,3173.32,3173.32
ETHEUR,20250722,054200,3173.38,3176.19,3173.38,3175.81
ETHEUR,20250722,054300,3175.72,3175.72,3172.86,3173.31
ETHEUR,20250722,054400,3173.34,3175.97,3172.37,3175.97
ETHEUR,20250722,054500,3176.17,3178.89,3176.13,3176.13
ETHEUR,20250722,054600,3176.00,3181.07,3176.00,3180.77
ETHEUR,20250722,054700,3180.86,3180.87,3176.85,3176.85
ETHEUR,20250722,054800,3176.79,3176.91,3172.83,3174.51
ETHEUR,20250722,054900,3174.63,3179.92,3174.63,3179.92
ETHEUR,20250722,055000,3180.10,3183.83,3180.10,3183.83
ETHEUR,20250722,055100,3184.66,3186.52,3183.79,3184.05
ETHEUR,20250722,055200,3184.61,3186.73,3184.08,3184.08
ETHEUR,20250722,055300,3183.75,3187.66,3183.75,3187.32
ETHEUR,20250722,055400,3187.40,3189.95,3187.40,3188.44
ETHEUR,20250722,055500,3188.10,3190.65,3188.10,3190.65
ETHEUR,20250722,055600,3190.82,3192.52,3190.65,3192.32
ETHEUR,20250722,055700,3192.23,3192.81,3189.85,3189.85
ETHEUR,20250722,055800,3189.53,3189.56,3186.00,3188.29
ETHEUR,20250722,055900,3188.52,3189.78,3188.31,3189.15
ETHEUR,20250722,060000,3189.00,3190.89,3188.54,3190.89
ETHEUR,20250722,060100,3191.56,3191.65,3187.36,3189.88
ETHEUR,20250722,060200,3189.86,3191.14,3187.92,3188.24
ETHEUR,20250722,060300,3188.73,3190.25,3188.73,3190.07
ETHEUR,20250722,060400,3190.18,3190.27,3185.77,3185.77
ETHEUR,20250722,060500,3185.38,3187.00,3183.41,3185.25
ETHEUR,20250722,060600,3185.13,3190.71,3185.13,3190.70
ETHEUR,20250722,060700,3190.51,3190.51,3188.25,3188.25
ETHEUR,20250722,060800,3187.65,3188.86,3187.12,3187.78
ETHEUR,20250722,060900,3187.52,3189.22,3184.28,3189.22
ETHEUR,20250722,061000,3189.48,3193.33,3188.88,3193.33
ETHEUR,20250722,061100,3193.29,3193.48,3189.27,3190.17
ETHEUR,20250722,061200,3190.18,3190.43,3188.56,3188.56
ETHEUR,20250722,061300,3187.73,3188.32,3182.28,3183.16
ETHEUR,20250722,061400,3183.68,3186.19,3182.91,3182.91
ETHEUR,20250722,061500,3182.65,3182.65,3180.19,3181.45
ETHEUR,20250722,061600,3181.78,3183.77,3179.44,3179.88
ETHEUR,20250722,061700,3180.41,3180.50,3178.57,3180.50
ETHEUR,20250722,061800,3180.68,3180.86,3178.16,3178.16
ETHEUR,20250722,061900,3178.20,3179.83,3174.21,3174.21
ETHEUR,20250722,062000,3174.22,3178.25,3172.19,3178.25
ETHEUR,20250722,062100,3178.36,3179.81,3177.19,3179.10
ETHEUR,20250722,062200,3178.48,3178.48,3175.89,3176.49
ETHEUR,20250722,062300,3176.00,3176.00,3173.54,3174.22
ETHEUR,20250722,062400,3174.72,3177.00,3174.72,3176.34
ETHEUR,20250722,062500,3175.93,3176.29,3170.07,3170.07
ETHEUR,20250722,062600,3169.72,3170.41,3168.75,3168.79
ETHEUR,20250722,062700,3168.38,3168.38,3165.46,3166.20
ETHEUR,20250722,062800,3166.59,3168.27,3164.97,3164.97
ETHEUR,20250722,062900,3164.81,3168.23,3164.72,3167.98
ETHEUR,20250722,063000,3168.36,3168.55,3167.53,3167.73
ETHEUR,20250722,063100,3167.67,3171.04,3167.55,3171.04
ETHEUR,20250722,063200,3171.70,3173.93,3171.70,3173.29
ETHEUR,20250722,063300,3173.21,3175.17,3173.21,3174.61
ETHEUR,20250722,063400,3174.20,3174.20,3167.77,3167.77
ETHEUR,20250722,063500,3166.74,3168.77,3165.29,3168.77
ETHEUR,20250722,063600,3168.83,3172.31,3168.04,3172.13
ETHEUR,20250722,063700,3172.30,3173.77,3169.71,3173.77
ETHEUR,20250722,063800,3173.79,3173.79,3169.08,3172.18
ETHEUR,20250722,063900,3171.94,3172.32,3169.16,3169.16
ETHEUR,20250722,064000,3168.72,3169.23,3167.08,3169.20
ETHEUR,20250722,064100,3168.79,3169.04,3164.43,3164.43
ETHEUR,20250722,064200,3164.01,3164.01,3160.81,3160.81
ETHEUR,20250722,064300,3160.60,3160.63,3151.86,3155.29
ETHEUR,20250722,064400,3155.52,3158.66,3153.13,3153.51
ETHEUR,20250722,064500,3152.59,3152.59,3149.88,3150.60
ETHEUR,20250722,064600,3151.78,3158.27,3151.78,3155.01
ETHEUR,20250722,064700,3155.51,3155.94,3152.86,3153.64
ETHEUR,20250722,064800,3154.07,3155.67,3152.21,3152.21
ETHEUR,20250722,064900,3151.35,3153.56,3146.98,3151.75
ETHEUR,20250722,065000,3151.47,3151.47,3146.03,3146.50
ETHEUR,20250722,065100,3146.77,3148.45,3145.56,3147.84
ETHEUR,20250722,065200,3147.90,3150.28,3147.90,3150.28
ETHEUR,20250722,065300,3150.58,3150.58,3147.21,3147.98
ETHEUR,20250722,065400,3147.77,3149.18,3145.66,3145.66
ETHEUR,20250722,065500,3145.36,3145.36,3139.69,3141.96
ETHEUR,20250722,065600,3141.62,3144.77,3138.28,3144.77
ETHEUR,20250722,065700,3144.89,3146.60,3143.11,3143.11
ETHEUR,20250722,065800,3143.19,3143.19,3139.46,3140.17
ETHEUR,20250722,065900,3140.94,3141.77,3138.40,3138.50
ETHEUR,20250722,070000,3138.65,3138.65,3125.25,3125.69
ETHEUR,20250722,070100,3126.05,3135.23,3125.87,3135.23
ETHEUR,20250722,070200,3135.46,3138.46,3135.25,3136.87
ETHEUR,20250722,070300,3136.67,3137.95,3136.02,3137.01
ETHEUR,20250722,070400,3137.31,3137.79,3135.56,3136.71
ETHEUR,20250722,070500,3137.23,3147.20,3137.23,3146.03
ETHEUR,20250722,070600,3144.92,3144.92,3136.45,3136.51
ETHEUR,20250722,070700,3136.04,3147.68,3136.04,3147.56
ETHEUR,20250722,070800,3147.29,3147.29,3143.77,3143.86
ETHEUR,20250722,070900,3143.89,3145.72,3143.89,3145.42
ETHEUR,20250722,071000,3145.48,3145.48,3143.52,3143.52
ETHEUR,20250722,071100,3143.48,3143.48,3141.93,3143.15
ETHEUR,20250722,071200,3143.00,3143.35,3141.96,3143.28
ETHEUR,20250722,071300,3143.55,3147.90,3140.51,3147.90
ETHEUR,20250722,071400,3147.68,3157.14,3147.46,3156.41
ETHEUR,20250722,071500,3156.50,3157.17,3154.35,3156.52
ETHEUR,20250722,071600,3156.55,3156.90,3153.52,3153.52
ETHEUR,20250722,071700,3153.51,3155.04,3152.34,3154.88
ETHEUR,20250722,071800,3154.54,3157.78,3154.54,3156.45
ETHEUR,20250722,071900,3156.65,3158.24,3156.65,3157.93
ETHEUR,20250722,072000,3157.85,3159.21,3157.85,3158.97
ETHEUR,20250722,072100,3159.07,3161.83,3159.07,3161.83
ETHEUR,20250722,072200,3162.00,3162.09,3155.71,3155.84
ETHEUR,20250722,072300,3156.21,3159.27,3156.21,3158.93
ETHEUR,20250722,072400,3158.77,3158.78,3157.95,3158.73
ETHEUR,20250722,072500,3158.69,3158.69,3154.99,3155.97
ETHEUR,20250722,072600,3155.88,3158.30,3155.64,3156.00
ETHEUR,20250722,072700,3155.18,3155.18,3150.14,3150.73
ETHEUR,20250722,072800,3151.06,3152.52,3150.17,3150.27
ETHEUR,20250722,072900,3150.00,3150.59,3149.07,3150.32
ETHEUR,20250722,073000,3150.34,3150.34,3149.11,3149.67
ETHEUR,20250722,073100,3149.71,3154.02,3149.71,3151.68
ETHEUR,20250722,073200,3151.52,3151.52,3145.52,3145.95
ETHEUR,20250722,073300,3146.08,3150.53,3145.81,3150.29
ETHEUR,20250722,073400,3150.47,3150.68,3148.58,3148.58
ETHEUR,20250722,073500,3148.11,3148.11,3145.04,3145.92
ETHEUR,20250722,073600,3146.04,3150.00,3146.04,3150.00
ETHEUR,20250722,073700,3150.23,3157.60,3150.23,3156.89
ETHEUR,20250722,073800,3156.58,3157.26,3153.44,3153.44
ETHEUR,20250722,073900,3153.92,3155.90,3153.92,3154.36
ETHEUR,20250722,074000,3154.21,3155.28,3151.59,3151.59
ETHEUR,20250722,074100,3151.00,3151.96,3150.69,3151.75
ETHEUR,20250722,074200,3152.05,3157.40,3152.05,3156.89
ETHEUR,20250722,074300,3156.61,3156.61,3155.07,3155.07
ETHEUR,20250722,074400,3154.64,3155.23,3152.66,3152.66
ETHEUR,20250722,074500,3152.68,3152.68,3149.27,3149.27
ETHEUR,20250722,074600,3149.05,3149.05,3146.56,3146.56
ETHEUR,20250722,074700,3146.44,3147.59,3145.89,3147.45
ETHEUR,20250722,074800,3148.17,3151.05,3148.17,3148.35
ETHEUR,20250722,074900,3148.08,3150.09,3147.77,3149.64
ETHEUR,20250722,075000,3149.73,3149.73,3144.93,3144.93
ETHEUR,20250722,075100,3144.88,3145.36,3142.48,3145.36
ETHEUR,20250722,075200,3145.68,3150.00,3145.64,3150.00
ETHEUR,20250722,075300,3150.10,3153.85,3150.10,3153.65
ETHEUR,20250722,075400,3153.86,3156.77,3152.67,3156.57
ETHEUR,20250722,075500,3157.50,3157.50,3154.15,3154.15
ETHEUR,20250722,075600,3153.96,3155.75,3152.89,3153.29
ETHEUR,20250722,075700,3152.74,3154.24,3151.72,3153.73
ETHEUR,20250722,075800,3153.15,3156.27,3149.66,3149.66
ETHEUR,20250722,075900,3149.54,3151.54,3149.14,3151.54
ETHEUR,20250722,080000,3151.42,3152.62,3150.73,3152.62
ETHEUR,20250722,080100,3153.64,3157.27,3153.42,3153.54
ETHEUR,20250722,080200,3153.15,3153.15,3147.62,3147.62
ETHEUR,20250722,080300,3147.61,3149.35,3145.71,3149.35
ETHEUR,20250722,080400,3149.47,3156.39,3149.47,3155.77
ETHEUR,20250722,080500,3155.73,3155.96,3153.46,3155.03
ETHEUR,20250722,080600,3154.89,3156.91,3154.00,3155.90
ETHEUR,20250722,080700,3155.08,3157.58,3154.56,3157.58
ETHEUR,20250722,080800,3157.59,3161.28,3157.59,3160.27
ETHEUR,20250722,080900,3159.64,3163.86,3159.64,3162.58
ETHEUR,20250722,081000,3162.69,3164.81,3162.69,3164.47
ETHEUR,20250722,081100,3164.18,3164.21,3161.62,3163.04
ETHEUR,20250722,081200,3163.16,3164.50,3163.16,3164.02
ETHEUR,20250722,081300,3163.62,3165.01,3162.93,3165.01
ETHEUR,20250722,081400,3165.13,3165.91,3164.96,3165.25
ETHEUR,20250722,081500,3165.53,3166.71,3165.53,3166.61
ETHEUR,20250722,081600,3166.66,3167.19,3163.94,3163.94
ETHEUR,20250722,081700,3163.96,3165.65,3163.96,3164.83
ETHEUR,20250722,081800,3164.85,3166.17,3164.08,3164.81
ETHEUR,20250722,081900,3164.55,3167.43,3164.20,3167.43
ETHEUR,20250722,082000,3167.68,3169.58,3167.68,3169.25
ETHEUR,20250722,082100,3169.42,3169.67,3168.12,3169.17
ETHEUR,20250722,082200,3169.89,3176.79,3169.89,3175.79
ETHEUR,20250722,082300,3176.14,3176.54,3173.88,3175.96
ETHEUR,20250722,082400,3176.23,3176.56,3175.42,3176.56
ETHEUR,20250722,082500,3176.69,3178.42,3173.62,3173.62
ETHEUR,20250722,082600,3173.52,3173.52,3169.25,3170.95
ETHEUR,20250722,082700,3170.80,3170.89,3168.34,3168.34
ETHEUR,20250722,082800,3168.61,3169.74,3168.41,3168.91
ETHEUR,20250722,082900,3169.46,3171.25,3168.46,3171.25
ETHEUR,20250722,083000,3171.51,3171.87,3170.32,3170.32
ETHEUR,20250722,083100,3170.31,3174.27,3170.31,3174.27
ETHEUR,20250722,083200,3174.47,3176.57,3173.75,3173.75
ETHEUR,20250722,083300,3173.62,3173.62,3170.69,3170.69
ETHEUR,20250722,083400,3170.35,3170.35,3166.98,3168.33
ETHEUR,20250722,083500,3168.23,3171.03,3168.23,3171.03
ETHEUR,20250722,083600,3170.94,3170.94,3169.67,3170.54
ETHEUR,20250722,083700,3170.52,3170.66,3169.97,3169.97
ETHEUR,20250722,083800,3170.02,3170.05,3166.59,3166.59
ETHEUR,20250722,083900,3166.20,3166.21,3164.82,3164.82
ETHEUR,20250722,084000,3165.24,3166.53,3164.70,3166.53
ETHEUR,20250722,084100,3166.66,3168.03,3165.13,3165.13
ETHEUR,20250722,084200,3164.98,3164.98,3162.58,3162.58
ETHEUR,20250722,084300,3162.53,3162.89,3162.20,3162.20
ETHEUR,20250722,084400,3162.09,3162.16,3161.97,3161.97
ETHEUR,20250722,084500,3161.90,3162.45,3160.27,3160.43
ETHEUR,20250722,084600,3160.60,3162.35,3159.79,3162.35
ETHEUR,20250722,084700,3162.18,3162.92,3161.65,3162.17
ETHEUR,20250722,084800,3161.73,3161.75,3158.60,3159.18
ETHEUR,20250722,084900,3158.70,3159.31,3157.60,3158.94
ETHEUR,20250722,085000,3158.78,3160.57,3158.78,3160.34
ETHEUR,20250722,085100,3159.98,3160.16,3158.06,3158.06
ETHEUR,20250722,085200,3158.01,3159.25,3155.41,3159.25
ETHEUR,20250722,085300,3159.60,3160.16,3159.21,3159.97
ETHEUR,20250722,085400,3159.77,3159.77,3155.70,3155.70
ETHEUR,20250722,085500,3155.47,3156.50,3154.34,3156.50
ETHEUR,20250722,085600,3156.59,3156.59,3151.64,3153.98
ETHEUR,20250722,085700,3153.27,3153.27,3151.80,3152.65
ETHEUR,20250722,085800,3152.31,3153.00,3149.97,3152.41
ETHEUR,20250722,085900,3152.53,3155.39,3152.53,3154.96
ETHEUR,20250722,090000,3154.89,3155.67,3153.78,3155.67
ETHEUR,20250722,090100,3156.57,3158.21,3155.79,3158.21
ETHEUR,20250722,090200,3158.71,3163.54,3158.16,3163.38
ETHEUR,20250722,090300,3163.43,3163.43,3157.75,3158.09
ETHEUR,20250722,090400,3156.73,3159.47,3156.25,3158.63
ETHEUR,20250722,090500,3158.23,3160.31,3157.71,3159.88
ETHEUR,20250722,090600,3159.87,3161.61,3158.23,3158.70
ETHEUR,20250722,090700,3158.87,3159.58,3158.03,3159.03
ETHEUR,20250722,090800,3159.69,3159.75,3155.96,3156.00
ETHEUR,20250722,090900,3155.94,3160.02,3155.89,3158.81
ETHEUR,20250722,091000,3158.72,3158.72,3154.96,3156.35
ETHEUR,20250722,091100,3156.45,3163.79,3155.92,3163.79
ETHEUR,20250722,091200,3163.81,3163.81,3162.00,3163.60
ETHEUR,20250722,091300,3163.77,3165.78,3163.14,3165.78
ETHEUR,20250722,091400,3165.61,3169.19,3165.39,3169.08
ETHEUR,20250722,091500,3169.29,3169.85,3167.01,3167.79
ETHEUR,20250722,091600,3168.33,3168.33,3164.42,3167.52
ETHEUR,20250722,091700,3168.08,3168.08,3164.92,3166.23
ETHEUR,20250722,091800,3166.13,3166.13,3164.17,3164.29
ETHEUR,20250722,091900,3164.31,3166.83,3164.31,3166.00
ETHEUR,20250722,092000,3166.06,3166.29,3164.15,3165.56
ETHEUR,20250722,092100,3165.79,3171.51,3165.75,3169.34
ETHEUR,20250722,092200,3169.48,3170.62,3168.75,3170.62
ETHEUR,20250722,092300,3170.73,3171.85,3169.62,3169.62
ETHEUR,20250722,092400,3169.29,3169.65,3168.98,3169.33
ETHEUR,20250722,092500,3169.38,3171.88,3169.38,3171.88
ETHEUR,20250722,092600,3172.19,3174.50,3172.19,3174.23
ETHEUR,20250722,092700,3174.15,3175.38,3173.93,3174.48
ETHEUR,20250722,092800,3174.77,3175.58,3174.74,3175.58
ETHEUR,20250722,092900,3175.70,3176.83,3175.54,3176.40
ETHEUR,20250722,093000,3176.42,3176.46,3173.81,3175.71
ETHEUR,20250722,093100,3175.62,3176.03,3169.96,3169.96
ETHEUR,20250722,093200,3169.60,3169.80,3166.75,3167.53
ETHEUR,20250722,093300,3167.76,3167.77,3167.01,3167.77
ETHEUR,20250722,093400,3168.75,3169.69,3168.17,3168.17
ETHEUR,20250722,093500,3168.03,3169.42,3167.58,3169.18
ETHEUR,20250722,093600,3168.96,3173.20,3168.96,3173.14
ETHEUR,20250722,093700,3172.92,3174.21,3172.41,3174.16
ETHEUR,20250722,093800,3174.02,3174.02,3170.93,3171.17
ETHEUR,20250722,093900,3171.11,3171.11,3167.66,3169.75
ETHEUR,20250722,094000,3169.67,3169.67,3167.43,3167.46
ETHEUR,20250722,094100,3167.45,3168.57,3165.27,3165.27
ETHEUR,20250722,094200,3164.94,3164.94,3160.74,3162.54
ETHEUR,20250722,094300,3162.71,3163.14,3161.18,3161.18
ETHEUR,20250722,094400,3161.15,3163.34,3161.10,3163.34
ETHEUR,20250722,094500,3163.40,3163.70,3162.61,3163.40
ETHEUR,20250722,094600,3163.52,3163.52,3161.41,3161.41
ETHEUR,20250722,094700,3161.40,3163.09,3159.86,3163.09
ETHEUR,20250722,094800,3163.37,3164.71,3163.36,3163.36
ETHEUR,20250722,094900,3163.33,3165.02,3163.16,3163.37
ETHEUR,20250722,095000,3162.67,3162.67,3158.68,3158.68
ETHEUR,20250722,095100,3158.26,3160.77,3158.06,3160.77
ETHEUR,20250722,095200,3160.79,3160.79,3155.73,3157.26
ETHEUR,20250722,095300,3158.00,3159.13,3152.59,3152.59
ETHEUR,20250722,095400,3151.67,3152.03,3149.41,3151.93
ETHEUR,20250722,095500,3151.94,3152.95,3151.88,3152.58
ETHEUR,20250722,095600,3152.44,3152.46,3146.89,3146.89
ETHEUR,20250722,095700,3146.86,3146.89,3142.06,3142.88
ETHEUR,20250722,095800,3142.56,3142.56,3140.19,3141.07
ETHEUR,20250722,095900,3140.61,3140.61,3137.44,3139.78
ETHEUR,20250722,100000,3139.97,3144.94,3139.97,3144.94
ETHEUR,20250722,100100,3144.55,3144.55,3139.73,3139.73
ETHEUR,20250722,100200,3139.12,3139.12,3131.06,3131.23
ETHEUR,20250722,100300,3131.40,3134.97,3131.08,3133.83
ETHEUR,20250722,100400,3133.55,3133.65,3130.19,3133.39
ETHEUR,20250722,100500,3133.24,3133.24,3128.02,3128.87
ETHEUR,20250722,100600,3129.36,3130.73,3125.94,3130.17
ETHEUR,20250722,100700,3130.50,3130.54,3128.45,3128.45
ETHEUR,20250722,100800,3128.69,3128.69,3113.15,3113.15
ETHEUR,20250722,100900,3113.34,3117.33,3113.34,3117.33
ETHEUR,20250722,101000,3117.11,3120.65,3115.88,3119.91
ETHEUR,20250722,101100,3120.09,3121.59,3115.86,3115.86
ETHEUR,20250722,101200,3114.95,3118.84,3114.95,3116.89
ETHEUR,20250722,101300,3117.70,3120.70,3117.06,3117.06
ETHEUR,20250722,101400,3116.85,3118.24,3114.02,3117.16
ETHEUR,20250722,101500,3116.29,3116.34,3114.52,3114.52
ETHEUR,20250722,101600,3113.85,3119.08,3113.85,3119.08
ETHEUR,20250722,101700,3119.72,3120.17,3115.94,3117.04
ETHEUR,20250722,101800,3117.25,3117.44,3106.75,3107.36
ETHEUR,20250722,101900,3106.66,3113.25,3101.70,3113.25
ETHEUR,20250722,102000,3113.27,3115.86,3109.92,3114.78
ETHEUR,20250722,102100,3115.29,3117.96,3114.04,3117.96
ETHEUR,20250722,102200,3118.77,3121.20,3118.39,3118.84
ETHEUR,20250722,102300,3119.66,3120.79,3116.17,3116.17
ETHEUR,20250722,102400,3116.07,3117.40,3109.84,3109.84
ETHEUR,20250722,102500,3108.69,3108.69,3106.14,3107.74
ETHEUR,20250722,102600,3107.73,3107.73,3100.27,3100.27
ETHEUR,20250722,102700,3100.04,3101.31,3097.19,3100.47
ETHEUR,20250722,102800,3101.45,3103.44,3100.25,3103.44
ETHEUR,20250722,102900,3103.85,3106.14,3103.57,3104.98
ETHEUR,20250722,103000,3104.65,3105.09,3102.20,3102.22
ETHEUR,20250722,103100,3102.83,3104.16,3099.73,3104.16
ETHEUR,20250722,103200,3104.07,3109.65,3104.07,3109.65
ETHEUR,20250722,103300,3109.66,3111.89,3108.81,3111.89
ETHEUR,20250722,103400,3112.02,3114.86,3111.91,3113.86
ETHEUR,20250722,103500,3113.19,3113.69,3111.04,3111.04
ETHEUR,20250722,103600,3110.64,3112.73,3110.64,3111.52
ETHEUR,20250722,103700,3110.81,3113.67,3110.81,3113.67
ETHEUR,20250722,103800,3114.18,3115.53,3110.13,3110.13
ETHEUR,20250722,103900,3110.22,3110.67,3108.54,3110.02
ETHEUR,20250722,104000,3110.61,3111.65,3109.59,3111.35
ETHEUR,20250722,104100,3111.24,3113.67,3111.24,3112.64
ETHEUR,20250722,104200,3112.75,3114.24,3112.56,3114.24
ETHEUR,20250722,104300,3115.02,3116.78,3112.93,3112.93
ETHEUR,20250722,104400,3113.15,3116.06,3113.15,3115.71
ETHEUR,20250722,104500,3115.59,3116.56,3114.14,3114.17
ETHEUR,20250722,104600,3114.25,3116.42,3114.25,3114.77
ETHEUR,20250722,104700,3114.40,3114.94,3112.04,3114.88
ETHEUR,20250722,104800,3114.84,3117.29,3114.46,3116.48
ETHEUR,20250722,104900,3116.57,3117.48,3116.57,3117.48
ETHEUR,20250722,105000,3117.59,3119.10,3117.15,3119.10
ETHEUR,20250722,105100,3119.31,3119.31,3116.37,3118.71
ETHEUR,20250722,105200,3118.25,3119.04,3117.63,3119.04
ETHEUR,20250722,105300,3119.25,3122.96,3119.25,3122.71
ETHEUR,20250722,105400,3122.62,3123.21,3121.94,3123.21
ETHEUR,20250722,105500,3123.27,3123.98,3123.15,3123.65
ETHEUR,20250722,105600,3123.60,3124.46,3120.33,3120.65
ETHEUR,20250722,105700,3121.18,3122.90,3120.56,3121.10
ETHEUR,20250722,105800,3121.02,3121.02,3114.88,3116.33
ETHEUR,20250722,105900,3116.50,3118.54,3116.50,3118.54
ETHEUR,20250722,110000,3118.76,3118.96,3118.19,3118.96
ETHEUR,20250722,110100,3119.07,3119.07,3115.25,3115.25
ETHEUR,20250722,110200,3114.91,3114.91,3110.31,3110.31
ETHEUR,20250722,110300,3110.00,3111.21,3108.79,3110.83
ETHEUR,20250722,110400,3110.81,3110.81,3108.62,3108.62
ETHEUR,20250722,110500,3108.46,3110.40,3107.19,3110.40
ETHEUR,20250722,110600,3110.12,3110.12,3107.79,3108.10
ETHEUR,20250722,110700,3108.12,3108.12,3104.75,3106.10
ETHEUR,20250722,110800,3105.99,3106.93,3104.44,3104.48
ETHEUR,20250722,110900,3104.43,3104.43,3102.31,3103.46
ETHEUR,20250722,111000,3103.25,3103.25,3101.16,3101.68
ETHEUR,20250722,111100,3101.90,3102.40,3101.37,3101.89
ETHEUR,20250722,111200,3102.10,3105.18,3102.10,3105.18
ETHEUR,20250722,111300,3105.08,3106.10,3104.80,3104.80
ETHEUR,20250722,111400,3104.58,3105.40,3102.23,3103.88
ETHEUR,20250722,111500,3104.21,3104.83,3103.00,3103.67
ETHEUR,20250722,111600,3103.42,3105.78,3100.86,3101.08
ETHEUR,20250722,111700,3101.28,3101.90,3099.90,3099.90
ETHEUR,20250722,111800,3099.39,3099.39,3093.25,3093.99
ETHEUR,20250722,111900,3093.93,3100.46,3093.79,3099.17
ETHEUR,20250722,112000,3098.32,3101.42,3097.64,3098.21
ETHEUR,20250722,112100,3098.57,3098.57,3096.52,3097.79
ETHEUR,20250722,112200,3096.96,3098.22,3095.00,3098.22
ETHEUR,20250722,112300,3098.56,3104.02,3098.56,3101.23
ETHEUR,20250722,112400,3100.24,3100.24,3097.42,3098.21
ETHEUR,20250722,112500,3098.22,3100.66,3098.19,3100.66
ETHEUR,20250722,112600,3100.71,3104.00,3100.52,3104.00
ETHEUR,20250722,112700,3103.84,3112.29,3103.55,3112.23
ETHEUR,20250722,112800,3112.09,3115.87,3111.62,3114.73
ETHEUR,20250722,112900,3115.02,3115.86,3113.79,3115.73
ETHEUR,20250722,113000,3115.51,3115.51,3112.04,3114.61
ETHEUR,20250722,113100,3114.28,3118.23,3114.28,3114.48
ETHEUR,20250722,113200,3114.71,3116.64,3114.43,3116.64
ETHEUR,20250722,113300,3117.26,3117.42,3115.30,3115.70
ETHEUR,20250722,113400,3115.64,3117.83,3115.52,3117.75
ETHEUR,20250722,113500,3117.94,3118.48,3116.45,3117.69
ETHEUR,20250722,113600,3117.06,3119.29,3117.06,3119.29
ETHEUR,20250722,113700,3119.52,3124.72,3119.52,3123.63
ETHEUR,20250722,113800,3123.01,3126.00,3122.82,3126.00
ETHEUR,20250722,113900,3126.36,3126.88,3123.78,3125.33
ETHEUR,20250722,114000,3125.43,3125.43,3124.15,3124.37
ETHEUR,20250722,114100,3124.72,3125.73,3121.40,3125.73
ETHEUR,20250722,114200,3125.85,3128.36,3125.85,3126.69
ETHEUR,20250722,114300,3126.17,3131.39,3126.15,3129.26
ETHEUR,20250722,114400,3128.82,3128.82,3126.92,3128.46
ETHEUR,20250722,114500,3128.22,3128.92,3127.65,3128.18
ETHEUR,20250722,114600,3128.14,3131.38,3127.98,3130.58
ETHEUR,20250722,114700,3130.65,3133.06,3130.65,3131.66
ETHEUR,20250722,114800,3131.72,3133.06,3127.52,3127.52
ETHEUR,20250722,114900,3127.18,3130.46,3126.14,3126.14
ETHEUR,20250722,115000,3126.05,3127.22,3125.18,3126.60
ETHEUR,20250722,115100,3126.63,3127.08,3124.03,3124.03
ETHEUR,20250722,115200,3123.28,3127.73,3123.28,3127.61
ETHEUR,20250722,115300,3127.23,3127.58,3126.00,3127.06
ETHEUR,20250722,115400,3126.42,3126.89,3123.30,3123.42
ETHEUR,20250722,115500,3123.40,3125.42,3123.40,3125.12
ETHEUR,20250722,115600,3124.60,3125.81,3123.36,3125.81
ETHEUR,20250722,115700,3125.97,3126.67,3125.29,3126.67
ETHEUR,20250722,115800,3126.69,3128.86,3126.69,3127.89
ETHEUR,20250722,115900,3127.80,3127.80,3124.76,3125.45
ETHEUR,20250722,120000,3125.37,3128.19,3125.37,3126.21
ETHEUR,20250722,120100,3125.83,3128.75,3125.56,3128.75
ETHEUR,20250722,120200,3128.65,3130.58,3127.65,3130.58
ETHEUR,20250722,120300,3130.83,3132.63,3129.41,3132.25
ETHEUR,20250722,120400,3132.06,3132.43,3130.35,3130.98
ETHEUR,20250722,120500,3131.36,3134.13,3131.14,3133.54
ETHEUR,20250722,120600,3133.71,3133.71,3128.88,3131.41
ETHEUR,20250722,120700,3131.81,3132.97,3130.03,3132.97
ETHEUR,20250722,120800,3132.89,3134.19,3132.75,3134.19
ETHEUR,20250722,120900,3134.43,3134.88,3133.25,3134.43
ETHEUR,20250722,121000,3135.20,3135.52,3129.31,3130.21
ETHEUR,20250722,121100,3130.41,3133.38,3130.41,3132.46
ETHEUR,20250722,121200,3132.60,3132.93,3131.23,3131.44
ETHEUR,20250722,121300,3131.40,3132.04,3130.41,3132.04
ETHEUR,20250722,121400,3132.10,3132.38,3130.66,3132.38
ETHEUR,20250722,121500,3132.77,3136.24,3132.77,3135.60
ETHEUR,20250722,121600,3135.68,3137.48,3135.39,3136.23
ETHEUR,20250722,121700,3136.16,3136.19,3132.00,3133.67
ETHEUR,20250722,121800,3133.48,3135.25,3131.64,3131.64
ETHEUR,20250722,121900,3131.48,3133.78,3131.32,3133.78
ETHEUR,20250722,122000,3134.26,3136.27,3134.26,3136.27
ETHEUR,20250722,122100,3136.77,3136.83,3134.41,3135.78
ETHEUR,20250722,122200,3135.92,3136.25,3134.44,3134.44
ETHEUR,20250722,122300,3134.11,3134.11,3127.80,3128.13
ETHEUR,20250722,122400,3128.21,3130.63,3128.21,3129.92
ETHEUR,20250722,122500,3129.82,3135.08,3129.82,3134.84
ETHEUR,20250722,122600,3134.92,3134.97,3132.48,3132.75
ETHEUR,20250722,122700,3132.91,3135.02,3132.35,3135.02
ETHEUR,20250722,122800,3134.83,3135.51,3132.99,3135.51
ETHEUR,20250722,122900,3135.46,3135.85,3134.35,3135.77
ETHEUR,20250722,123000,3135.67,3136.01,3135.17,3136.01
ETHEUR,20250722,123100,3136.58,3141.21,3136.58,3140.80
ETHEUR,20250722,123200,3140.52,3140.52,3138.24,3139.83
ETHEUR,20250722,123300,3139.50,3140.42,3138.85,3140.35
ETHEUR,20250722,123400,3140.52,3140.82,3139.77,3139.77
ETHEUR,20250722,123500,3139.43,3141.64,3139.43,3141.64
ETHEUR,20250722,123600,3141.67,3147.28,3141.67,3147.28
ETHEUR,20250722,123700,3147.96,3147.96,3143.50,3144.10
ETHEUR,20250722,123800,3143.81,3145.77,3143.81,3145.24
ETHEUR,20250722,123900,3145.21,3147.81,3145.21,3147.71
ETHEUR,20250722,124000,3147.70,3148.06,3147.30,3147.41
ETHEUR,20250722,124100,3147.38,3147.62,3146.76,3147.31
ETHEUR,20250722,124200,3147.44,3148.10,3147.12,3147.12
ETHEUR,20250722,124300,3147.30,3147.30,3146.13,3146.13
ETHEUR,20250722,124400,3146.29,3147.42,3145.84,3147.42
ETHEUR,20250722,124500,3147.52,3149.21,3147.22,3147.77
ETHEUR,20250722,124600,3147.27,3147.65,3146.53,3147.65
ETHEUR,20250722,124700,3148.25,3149.27,3147.81,3148.00
ETHEUR,20250722,124800,3148.46,3149.69,3148.46,3149.24
ETHEUR,20250722,124900,3149.08,3149.08,3147.52,3147.52
ETHEUR,20250722,125000,3147.34,3148.82,3146.97,3148.82
ETHEUR,20250722,125100,3148.94,3149.62,3148.77,3149.61
ETHEUR,20250722,125200,3149.71,3151.00,3149.71,3150.70
ETHEUR,20250722,125300,3150.72,3153.21,3150.72,3153.21
ETHEUR,20250722,125400,3153.29,3153.32,3152.16,3153.17
ETHEUR,20250722,125500,3153.24,3156.02,3153.24,3156.02
ETHEUR,20250722,125600,3155.96,3155.96,3153.78,3153.95
ETHEUR,20250722,125700,3154.37,3156.56,3154.37,3156.56
ETHEUR,20250722,125800,3156.74,3157.57,3156.74,3157.52
ETHEUR,20250722,125900,3157.58,3159.05,3157.58,3158.77
ETHEUR,20250722,130000,3158.84,3159.73,3158.84,3159.67
ETHEUR,20250722,130100,3159.50,3159.50,3155.53,3155.97
ETHEUR,20250722,130200,3156.17,3156.32,3154.03,3154.03
ETHEUR,20250722,130300,3153.45,3153.71,3151.59,3152.07
ETHEUR,20250722,130400,3152.25,3155.26,3152.25,3155.26
ETHEUR,20250722,130500,3155.89,3156.20,3154.17,3154.44
ETHEUR,20250722,130600,3154.50,3157.19,3154.50,3156.17
ETHEUR,20250722,130700,3156.34,3159.18,3156.34,3159.05
ETHEUR,20250722,130800,3159.23,3159.52,3159.23,3159.43
ETHEUR,20250722,130900,3159.45,3163.58,3159.45,3163.31
ETHEUR,20250722,131000,3163.46,3163.46,3159.52,3161.13
ETHEUR,20250722,131100,3160.44,3160.44,3159.34,3159.34
ETHEUR,20250722,131200,3159.20,3159.20,3154.07,3154.52
ETHEUR,20250722,131300,3154.54,3156.96,3154.54,3155.10
ETHEUR,20250722,131400,3155.22,3157.24,3155.05,3156.61
ETHEUR,20250722,131500,3156.73,3156.84,3154.87,3154.87
ETHEUR,20250722,131600,3154.97,3159.86,3154.97,3159.82
ETHEUR,20250722,131700,3160.43,3160.43,3158.84,3159.69
ETHEUR,20250722,131800,3159.78,3160.27,3159.40,3159.41
ETHEUR,20250722,131900,3159.42,3159.91,3156.36,3158.08
ETHEUR,20250722,132000,3158.37,3158.37,3154.62,3157.09
ETHEUR,20250722,132100,3157.39,3157.39,3155.73,3155.73
ETHEUR,20250722,132200,3155.52,3156.17,3154.25,3154.25
ETHEUR,20250722,132300,3154.29,3155.08,3154.09,3155.08
ETHEUR,20250722,132400,3155.03,3155.86,3154.13,3155.79
ETHEUR,20250722,132500,3155.65,3155.65,3153.98,3155.32
ETHEUR,20250722,132600,3156.23,3162.00,3156.23,3161.92
ETHEUR,20250722,132700,3161.73,3162.28,3160.12,3160.12
ETHEUR,20250722,132800,3159.98,3159.98,3154.81,3156.08
ETHEUR,20250722,132900,3155.31,3156.72,3155.28,3156.72
ETHEUR,20250722,133000,3156.92,3160.49,3156.92,3160.49
ETHEUR,20250722,133100,3160.63,3160.86,3155.15,3157.16
ETHEUR,20250722,133200,3157.44,3158.69,3154.55,3154.63
ETHEUR,20250722,133300,3154.86,3156.20,3154.86,3155.69
ETHEUR,20250722,133400,3155.57,3155.92,3154.73,3155.25
ETHEUR,20250722,133500,3155.43,3157.70,3155.43,3157.42
ETHEUR,20250722,133600,3157.04,3157.04,3154.54,3155.66
ETHEUR,20250722,133700,3155.98,3156.93,3153.57,3153.57
ETHEUR,20250722,133800,3153.50,3153.50,3150.73,3150.73
ETHEUR,20250722,133900,3150.12,3151.24,3149.35,3149.35
ETHEUR,20250722,134000,3149.31,3151.21,3149.25,3150.25
ETHEUR,20250722,134100,3150.77,3152.68,3150.77,3152.68
ETHEUR,20250722,134200,3152.87,3157.58,3152.44,3157.58
ETHEUR,20250722,134300,3157.96,3158.21,3155.54,3158.04
ETHEUR,20250722,134400,3158.67,3161.31,3158.67,3161.10
ETHEUR,20250722,134500,3161.38,3162.19,3161.38,3162.03
ETHEUR,20250722,134600,3161.70,3161.70,3160.12,3160.14
ETHEUR,20250722,134700,3160.10,3164.35,3160.10,3164.35
ETHEUR,20250722,134800,3164.71,3173.66,3164.71,3173.48
ETHEUR,20250722,134900,3173.64,3177.08,3173.36,3175.20
ETHEUR,20250722,135000,3175.52,3178.20,3175.52,3178.18
ETHEUR,20250722,135100,3177.98,3177.98,3168.43,3168.43
ETHEUR,20250722,135200,3168.02,3170.06,3167.07,3170.06
ETHEUR,20250722,135300,3170.62,3171.61,3170.23,3170.23
ETHEUR,20250722,135400,3169.55,3169.55,3166.67,3168.28
ETHEUR,20250722,135500,3168.26,3168.53,3167.33,3167.65
ETHEUR,20250722,135600,3167.56,3167.56,3166.33,3166.52
ETHEUR,20250722,135700,3166.54,3169.03,3166.54,3168.02
ETHEUR,20250722,135800,3167.87,3167.87,3166.48,3166.94
ETHEUR,20250722,135900,3166.90,3167.94,3166.90,3167.19
ETHEUR,20250722,140000,3167.36,3167.48,3165.00,3165.71
ETHEUR,20250722,140100,3165.59,3165.63,3164.25,3164.66
ETHEUR,20250722,140200,3164.06,3164.06,3162.36,3163.04
ETHEUR,20250722,140300,3163.08,3163.31,3162.27,3162.95
ETHEUR,20250722,140400,3162.87,3163.90,3161.78,3163.88
ETHEUR,20250722,140500,3163.85,3164.88,3163.17,3164.88
ETHEUR,20250722,140600,3165.63,3169.54,3165.44,3169.54
ETHEUR,20250722,140700,3169.82,3169.91,3168.42,3168.42
ETHEUR,20250722,140800,3168.31,3168.57,3167.49,3168.14
ETHEUR,20250722,140900,3168.01,3168.01,3166.21,3166.67
ETHEUR,20250722,141000,3166.73,3167.14,3165.50,3165.50
ETHEUR,20250722,141100,3165.39,3167.91,3165.28,3167.42
ETHEUR,20250722,141200,3167.28,3167.34,3165.73,3167.03
ETHEUR,20250722,141300,3167.29,3167.99,3166.26,3167.99
ETHEUR,20250722,141400,3167.68,3168.02,3166.11,3166.43
ETHEUR,20250722,141500,3166.85,3167.54,3165.81,3167.14
ETHEUR,20250722,141600,3167.07,3167.27,3163.69,3163.69
ETHEUR,20250722,141700,3163.14,3163.57,3162.31,3162.63
ETHEUR,20250722,141800,3162.59,3164.10,3162.03,3163.80
ETHEUR,20250722,141900,3163.51,3163.51,3159.96,3162.51
ETHEUR,20250722,142000,3162.83,3165.44,3162.83,3165.25
ETHEUR,20250722,142100,3165.92,3166.86,3163.04,3163.92
ETHEUR,20250722,142200,3163.56,3164.34,3162.82,3162.82
ETHEUR,20250722,142300,3162.79,3163.78,3162.79,3163.78
ETHEUR,20250722,142400,3163.84,3165.89,3163.10,3163.10
ETHEUR,20250722,142500,3162.17,3162.42,3160.22,3160.22
ETHEUR,20250722,142600,3160.27,3161.65,3159.92,3161.65
ETHEUR,20250722,142700,3161.77,3163.42,3160.87,3163.42
ETHEUR,20250722,142800,3163.44,3164.84,3163.44,3164.84
ETHEUR,20250722,142900,3164.88,3165.65,3163.81,3163.81
ETHEUR,20250722,143000,3163.99,3164.98,3163.99,3164.51
ETHEUR,20250722,143100,3164.61,3164.92,3161.77,3161.77
ETHEUR,20250722,143200,3161.37,3161.37,3157.92,3158.82
ETHEUR,20250722,143300,3158.84,3159.15,3155.82,3158.56
ETHEUR,20250722,143400,3158.77,3160.90,3158.77,3159.40
ETHEUR,20250722,143500,3159.43,3159.43,3157.00,3159.23
ETHEUR,20250722,143600,3159.65,3164.04,3159.65,3164.04
ETHEUR,20250722,143700,3163.72,3168.07,3161.33,3168.07
ETHEUR,20250722,143800,3168.15,3169.50,3168.15,3168.61
ETHEUR,20250722,143900,3168.83,3169.34,3168.11,3168.47
ETHEUR,20250722,144000,3168.26,3168.66,3162.52,3162.53
ETHEUR,20250722,144100,3163.14,3167.65,3163.14,3167.52
ETHEUR,20250722,144200,3167.35,3167.71,3166.85,3166.85
ETHEUR,20250722,144300,3166.77,3169.11,3165.96,3166.50
ETHEUR,20250722,144400,3166.48,3167.67,3166.48,3167.38
ETHEUR,20250722,144500,3167.43,3168.18,3167.43,3168.18
ETHEUR,20250722,144600,3168.39,3170.06,3166.64,3166.90
ETHEUR,20250722,144700,3167.17,3167.67,3165.04,3165.38
ETHEUR,20250722,144800,3165.26,3166.50,3163.81,3166.27
ETHEUR,20250722,144900,3166.26,3166.26,3157.86,3157.87
ETHEUR,20250722,145000,3157.64,3159.90,3157.64,3159.90
ETHEUR,20250722,145100,3160.31,3165.29,3160.28,3165.29
ETHEUR,20250722,145200,3165.40,3167.05,3163.75,3164.44
ETHEUR,20250722,145300,3164.16,3165.20,3163.11,3164.23
ETHEUR,20250722,145400,3164.39,3165.27,3162.93,3165.27
ETHEUR,20250722,145500,3165.58,3166.73,3164.36,3166.23
ETHEUR,20250722,145600,3166.59,3166.59,3164.52,3166.15
ETHEUR,20250722,145700,3166.32,3166.73,3163.38,3166.73
ETHEUR,20250722,145800,3167.00,3167.00,3165.84,3166.26
ETHEUR,20250722,145900,3166.36,3166.54,3163.79,3163.79
ETHEUR,20250722,150000,3163.50,3164.39,3163.50,3164.39
ETHEUR,20250722,150100,3164.66,3166.08,3164.66,3165.64
ETHEUR,20250722,150200,3165.79,3166.06,3164.56,3166.06
ETHEUR,20250722,150300,3166.34,3168.28,3166.34,3168.28
ETHEUR,20250722,150400,3168.40,3168.40,3165.23,3165.23
ETHEUR,20250722,150500,3164.48,3164.48,3159.94,3160.25
ETHEUR,20250722,150600,3159.96,3168.02,3159.96,3166.94
ETHEUR,20250722,150700,3166.38,3168.85,3164.90,3164.90
ETHEUR,20250722,150800,3164.48,3165.12,3160.52,3160.52
ETHEUR,20250722,150900,3160.48,3162.32,3159.56,3162.32
ETHEUR,20250722,151000,3162.34,3163.52,3160.73,3162.64
ETHEUR,20250722,151100,3162.81,3164.07,3161.44,3163.89
ETHEUR,20250722,151200,3164.50,3167.06,3164.50,3165.85
ETHEUR,20250722,151300,3166.01,3166.30,3161.58,3162.50
ETHEUR,20250722,151400,3162.58,3165.31,3162.53,3164.44
ETHEUR,20250722,151500,3164.27,3167.85,3163.94,3167.85
ETHEUR,20250722,151600,3168.71,3168.71,3167.00,3167.00
ETHEUR,20250722,151700,3167.09,3167.09,3165.12,3165.52
ETHEUR,20250722,151800,3165.45,3167.32,3164.93,3167.06
ETHEUR,20250722,151900,3167.09,3167.21,3165.46,3165.46
ETHEUR,20250722,152000,3165.23,3166.09,3163.51,3163.53
ETHEUR,20250722,152100,3163.40,3163.40,3162.62,3163.23
ETHEUR,20250722,152200,3163.11,3163.11,3161.35,3161.35
ETHEUR,20250722,152300,3161.10,3161.36,3159.77,3160.64
ETHEUR,20250722,152400,3159.99,3159.99,3157.95,3158.86
ETHEUR,20250722,152500,3158.75,3160.06,3157.72,3160.06
ETHEUR,20250722,152600,3160.00,3160.89,3158.97,3160.11
ETHEUR,20250722,152700,3159.97,3161.19,3159.09,3160.77
ETHEUR,20250722,152800,3160.99,3161.10,3159.93,3161.04
ETHEUR,20250722,152900,3161.32,3162.17,3158.87,3160.15
ETHEUR,20250722,153000,3160.25,3161.96,3160.25,3160.96
ETHEUR,20250722,153100,3160.82,3160.85,3153.71,3155.40
ETHEUR,20250722,153200,3155.26,3156.27,3152.28,3152.73
ETHEUR,20250722,153300,3152.25,3152.25,3139.27,3139.90
ETHEUR,20250722,153400,3139.95,3146.04,3137.00,3144.91
ETHEUR,20250722,153500,3143.51,3147.13,3141.88,3141.88
ETHEUR,20250722,153600,3140.94,3148.34,3138.08,3147.11
ETHEUR,20250722,153700,3146.60,3148.56,3145.53,3147.68
ETHEUR,20250722,153800,3147.95,3151.00,3147.17,3147.44
ETHEUR,20250722,153900,3147.52,3152.51,3147.52,3152.51
ETHEUR,20250722,154000,3152.91,3155.39,3152.77,3153.07
ETHEUR,20250722,154100,3152.79,3154.48,3152.07,3154.21
ETHEUR,20250722,154200,3154.86,3158.14,3154.86,3157.28
ETHEUR,20250722,154300,3157.49,3159.87,3157.43,3159.87
ETHEUR,20250722,154400,3159.77,3163.61,3153.71,3153.71
ETHEUR,20250722,154500,3153.77,3156.19,3149.31,3156.19
ETHEUR,20250722,154600,3155.96,3155.96,3147.19,3147.19
ETHEUR,20250722,154700,3146.53,3146.53,3140.25,3140.25
ETHEUR,20250722,154800,3139.23,3140.82,3137.27,3140.20
ETHEUR,20250722,154900,3139.54,3140.33,3136.91,3136.91
ETHEUR,20250722,155000,3136.79,3136.93,3131.96,3131.96
ETHEUR,20250722,155100,3131.71,3134.04,3131.59,3132.82
ETHEUR,20250722,155200,3132.92,3132.92,3126.10,3126.40
ETHEUR,20250722,155300,3125.00,3125.00,3116.83,3117.17
ETHEUR,20250722,155400,3117.45,3120.76,3117.45,3120.36
ETHEUR,20250722,155500,3120.43,3120.43,3112.33,3112.33
ETHEUR,20250722,155600,3110.89,3110.89,3105.16,3110.12
ETHEUR,20250722,155700,3109.06,3114.50,3107.06,3114.50
ETHEUR,20250722,155800,3115.97,3118.27,3115.78,3116.25
ETHEUR,20250722,155900,3115.35,3119.09,3110.89,3114.23
ETHEUR,20250722,160000,3114.53,3115.90,3113.65,3115.90
ETHEUR,20250722,160100,3115.50,3115.50,3110.56,3112.86
ETHEUR,20250722,160200,3113.30,3115.47,3112.48,3113.69
ETHEUR,20250722,160300,3113.65,3115.27,3106.52,3107.58
ETHEUR,20250722,160400,3106.89,3108.00,3101.23,3103.36
ETHEUR,20250722,160500,3102.93,3108.05,3100.49,3107.65
ETHEUR,20250722,160600,3107.04,3120.43,3107.04,3119.06
ETHEUR,20250722,160700,3118.69,3124.91,3118.69,3124.91
ETHEUR,20250722,160800,3124.70,3129.54,3124.62,3127.24
ETHEUR,20250722,160900,3127.94,3129.71,3127.94,3127.97
ETHEUR,20250722,161000,3127.33,3129.38,3127.02,3128.52
ETHEUR,20250722,161100,3127.85,3129.10,3126.96,3127.75
ETHEUR,20250722,161200,3127.60,3129.64,3127.60,3127.95
ETHEUR,20250722,161300,3124.70,3126.61,3123.08,3123.88
ETHEUR,20250722,161400,3123.95,3127.98,3123.67,3127.98
ETHEUR,20250722,161500,3128.50,3137.51,3128.50,3137.51
ETHEUR,20250722,161600,3137.34,3140.46,3137.17,3139.67
ETHEUR,20250722,161700,3139.64,3140.07,3136.06,3138.36
ETHEUR,20250722,161800,3138.25,3138.45,3130.83,3133.12
ETHEUR,20250722,161900,3132.90,3132.90,3125.89,3127.20
ETHEUR,20250722,162000,3126.90,3128.93,3126.36,3127.41
ETHEUR,20250722,162100,3126.73,3126.73,3123.06,3125.49
ETHEUR,20250722,162200,3125.50,3129.50,3124.82,3128.12
ETHEUR,20250722,162300,3127.79,3129.05,3124.94,3129.05
ETHEUR,20250722,162400,3129.61,3132.10,3129.61,3131.64
ETHEUR,20250722,162500,3132.25,3134.11,3126.44,3126.44
ETHEUR,20250722,162600,3126.20,3127.52,3121.70,3127.52
ETHEUR,20250722,162700,3127.03,3127.03,3123.30,3123.30
ETHEUR,20250722,162800,3123.24,3124.84,3122.70,3123.91
ETHEUR,20250722,162900,3124.12,3125.79,3121.63,3125.49
ETHEUR,20250722,163000,3125.34,3128.63,3125.34,3128.57
ETHEUR,20250722,163100,3128.12,3130.40,3126.60,3130.40
ETHEUR,20250722,163200,3130.35,3137.64,3130.12,3136.98
ETHEUR,20250722,163300,3136.40,3136.40,3132.67,3132.84
ETHEUR,20250722,163400,3132.64,3137.24,3132.64,3136.61
ETHEUR,20250722,163500,3136.07,3136.40,3134.48,3136.21
ETHEUR,20250722,163600,3136.44,3139.50,3135.42,3139.50
ETHEUR,20250722,163700,3140.69,3143.08,3139.27,3141.47
ETHEUR,20250722,163800,3141.58,3144.34,3136.87,3136.87
ETHEUR,20250722,163900,3137.19,3141.42,3137.19,3139.60
ETHEUR,20250722,164000,3139.17,3143.17,3139.17,3140.58
ETHEUR,20250722,164100,3140.85,3141.27,3139.22,3139.22
ETHEUR,20250722,164200,3138.88,3140.99,3137.39,3140.99
ETHEUR,20250722,164300,3141.14,3141.14,3139.04,3140.47
ETHEUR,20250722,164400,3140.36,3141.38,3138.97,3141.14
ETHEUR,20250722,164500,3141.06,3141.19,3138.69,3138.69
ETHEUR,20250722,164600,3138.20,3145.79,3138.20,3143.57
ETHEUR,20250722,164700,3142.38,3142.38,3138.27,3138.27
ETHEUR,20250722,164800,3137.77,3139.21,3131.90,3139.12
ETHEUR,20250722,164900,3139.10,3139.32,3135.34,3135.73
ETHEUR,20250722,165000,3135.60,3137.17,3134.03,3135.42
ETHEUR,20250722,165100,3135.87,3138.44,3134.77,3138.35
ETHEUR,20250722,165200,3138.03,3139.83,3138.03,3138.54
ETHEUR,20250722,165300,3138.39,3141.36,3138.39,3140.98
ETHEUR,20250722,165400,3140.70,3143.85,3140.62,3142.33
ETHEUR,20250722,165500,3142.24,3142.85,3141.66,3142.85
ETHEUR,20250722,165600,3143.05,3149.18,3143.05,3149.00
ETHEUR,20250722,165700,3148.90,3149.54,3144.35,3146.71
ETHEUR,20250722,165800,3146.83,3152.61,3146.67,3152.26
ETHEUR,20250722,165900,3152.07,3156.21,3149.95,3152.15
ETHEUR,20250722,170000,3152.83,3160.91,3152.83,3160.91
ETHEUR,20250722,170100,3160.96,3160.96,3157.50,3160.36
ETHEUR,20250722,170200,3160.94,3161.11,3158.59,3160.44
ETHEUR,20250722,170300,3159.96,3162.89,3158.53,3162.89
ETHEUR,20250722,170400,3162.98,3163.50,3159.42,3159.66
ETHEUR,20250722,170500,3159.91,3160.86,3158.42,3159.19
ETHEUR,20250722,170600,3159.54,3160.92,3153.35,3154.35
ETHEUR,20250722,170700,3153.66,3157.09,3152.93,3156.17
ETHEUR,20250722,170800,3155.99,3160.68,3155.80,3160.68
ETHEUR,20250722,170900,3161.08,3161.57,3160.18,3161.42
ETHEUR,20250722,171000,3161.04,3162.11,3159.38,3161.30
ETHEUR,20250722,171100,3160.91,3160.91,3157.77,3159.18
ETHEUR,20250722,171200,3159.11,3159.65,3155.54,3155.54
ETHEUR,20250722,171300,3156.01,3156.29,3153.26,3154.04
ETHEUR,20250722,171400,3154.14,3154.77,3151.96,3154.65
ETHEUR,20250722,171500,3154.21,3158.74,3154.21,3158.72
ETHEUR,20250722,171600,3158.76,3159.41,3156.75,3158.95
ETHEUR,20250722,171700,3158.73,3158.86,3154.27,3154.69
ETHEUR,20250722,171800,3154.85,3155.99,3152.59,3155.49
ETHEUR,20250722,171900,3155.47,3161.17,3155.29,3159.69
ETHEUR,20250722,172000,3159.81,3164.06,3159.11,3164.06
ETHEUR,20250722,172100,3167.65,3171.67,3165.09,3165.09
ETHEUR,20250722,172200,3164.42,3171.44,3164.42,3171.44
ETHEUR,20250722,172300,3171.65,3174.84,3171.23,3172.77
ETHEUR,20250722,172400,3173.04,3174.85,3168.46,3171.38
ETHEUR,20250722,172500,3171.86,3171.86,3162.56,3162.56
ETHEUR,20250722,172600,3162.50,3167.45,3162.50,3164.92
ETHEUR,20250722,172700,3164.83,3164.83,3161.58,3164.00
ETHEUR,20250722,172800,3163.33,3165.46,3162.94,3164.21
ETHEUR,20250722,172900,3163.60,3165.43,3163.00,3165.42
ETHEUR,20250722,173000,3165.51,3165.51,3163.41,3164.68
ETHEUR,20250722,173100,3165.40,3165.40,3164.22,3164.87
ETHEUR,20250722,173200,3164.63,3164.63,3160.19,3160.62
ETHEUR,20250722,173300,3160.09,3160.09,3157.02,3159.81
ETHEUR,20250722,173400,3159.82,3163.23,3159.44,3163.23
ETHEUR,20250722,173500,3163.87,3171.86,3163.87,3171.63
ETHEUR,20250722,173600,3171.06,3171.06,3166.16,3169.02
ETHEUR,20250722,173700,3168.88,3168.88,3165.00,3165.69
ETHEUR,20250722,173800,3165.85,3166.23,3164.26,3165.32
ETHEUR,20250722,173900,3165.80,3166.15,3164.36,3164.60
ETHEUR,20250722,174000,3164.32,3164.50,3163.78,3163.95
ETHEUR,20250722,174100,3163.68,3163.68,3159.81,3160.61
ETHEUR,20250722,174200,3160.71,3161.93,3160.12,3161.93
ETHEUR,20250722,174300,3162.44,3162.94,3161.06,3162.01
ETHEUR,20250722,174400,3162.03,3162.03,3158.29,3159.42
ETHEUR,20250722,174500,3159.43,3160.94,3155.88,3156.39
ETHEUR,20250722,174600,3156.79,3160.82,3156.79,3160.82
ETHEUR,20250722,174700,3160.62,3162.25,3160.38,3161.06
ETHEUR,20250722,174800,3160.96,3166.02,3159.51,3166.02
ETHEUR,20250722,174900,3166.11,3166.68,3165.11,3165.53
ETHEUR,20250722,175000,3165.54,3166.02,3163.71,3164.57
ETHEUR,20250722,175100,3164.39,3164.59,3162.45,3164.38
ETHEUR,20250722,175200,3164.75,3167.69,3164.75,3167.52
ETHEUR,20250722,175300,3167.81,3174.11,3167.81,3169.73
ETHEUR,20250722,175400,3169.65,3170.95,3168.64,3170.95
ETHEUR,20250722,175500,3171.02,3171.57,3168.93,3169.90
ETHEUR,20250722,175600,3170.01,3170.48,3167.59,3167.68
ETHEUR,20250722,175700,3167.48,3167.48,3162.14,3162.14
ETHEUR,20250722,175800,3162.27,3164.22,3162.05,3164.19
ETHEUR,20250722,175900,3164.07,3164.55,3161.52,3161.52
ETHEUR,20250722,180000,3161.50,3164.23,3161.50,3164.20
ETHEUR,20250722,180100,3163.94,3163.94,3161.96,3162.88
ETHEUR,20250722,180200,3162.35,3162.47,3161.74,3162.23
ETHEUR,20250722,180300,3162.20,3162.20,3157.87,3157.87
ETHEUR,20250722,180400,3157.68,3163.91,3156.77,3163.91
ETHEUR,20250722,180500,3164.92,3172.28,3164.92,3172.27
ETHEUR,20250722,180600,3172.31,3172.55,3169.32,3169.37
ETHEUR,20250722,180700,3169.04,3169.85,3168.00,3168.82
ETHEUR,20250722,180800,3168.64,3171.84,3167.91,3170.50
ETHEUR,20250722,180900,3170.38,3174.73,3169.71,3172.84
ETHEUR,20250722,181000,3173.25,3175.63,3173.25,3175.41
ETHEUR,20250722,181100,3175.52,3179.30,3175.52,3177.97
ETHEUR,20250722,181200,3177.39,3177.39,3171.73,3173.34
ETHEUR,20250722,181300,3171.96,3174.64,3171.96,3173.93
ETHEUR,20250722,181400,3174.63,3178.73,3174.63,3178.73
ETHEUR,20250722,181500,3178.98,3180.43,3178.56,3180.39
ETHEUR,20250722,181600,3180.45,3186.77,3180.45,3183.36
ETHEUR,20250722,181700,3183.60,3184.71,3182.50,3183.40
ETHEUR,20250722,181800,3183.71,3187.41,3183.71,3186.06
ETHEUR,20250722,181900,3185.69,3187.21,3184.39,3187.11
ETHEUR,20250722,182000,3187.17,3187.17,3179.79,3182.83
ETHEUR,20250722,182100,3182.48,3182.48,3178.16,3180.36
ETHEUR,20250722,182200,3180.53,3180.60,3178.69,3179.08
ETHEUR,20250722,182300,3178.79,3178.79,3174.21,3174.63
ETHEUR,20250722,182400,3174.73,3178.17,3174.73,3177.84
ETHEUR,20250722,182500,3177.79,3177.85,3176.55,3176.55
ETHEUR,20250722,182600,3176.61,3176.61,3171.42,3171.42
ETHEUR,20250722,182700,3170.79,3170.79,3169.20,3170.31
ETHEUR,20250722,182800,3170.79,3172.19,3170.66,3171.78
ETHEUR,20250722,182900,3172.04,3172.04,3168.71,3170.15
ETHEUR,20250722,183000,3170.25,3171.88,3170.25,3171.21
ETHEUR,20250722,183100,3171.60,3177.26,3171.31,3177.26
ETHEUR,20250722,183200,3177.25,3177.25,3175.03,3175.03
ETHEUR,20250722,183300,3173.71,3173.71,3170.40,3170.40
ETHEUR,20250722,183400,3170.34,3173.54,3170.34,3172.02
ETHEUR,20250722,183500,3172.04,3178.12,3172.04,3178.12
ETHEUR,20250722,183600,3178.08,3179.35,3177.21,3178.23
ETHEUR,20250722,183700,3178.43,3178.43,3175.74,3177.74
ETHEUR,20250722,183800,3177.75,3179.15,3177.12,3178.42
ETHEUR,20250722,183900,3178.38,3178.63,3177.24,3178.52
ETHEUR,20250722,184000,3178.50,3178.82,3176.73,3176.73
ETHEUR,20250722,184100,3176.75,3178.90,3175.02,3175.02
ETHEUR,20250722,184200,3174.93,3174.93,3167.83,3169.08
ETHEUR,20250722,184300,3169.04,3169.04,3165.91,3168.39
ETHEUR,20250722,184400,3168.50,3173.46,3168.50,3172.20
ETHEUR,20250722,184500,3171.75,3174.50,3171.20,3174.50
ETHEUR,20250722,184600,3174.34,3174.34,3172.11,3172.15
ETHEUR,20250722,184700,3171.34,3172.15,3170.39,3170.84
ETHEUR,20250722,184800,3170.74,3172.75,3170.31,3171.25
ETHEUR,20250722,184900,3170.93,3171.90,3170.25,3170.25
ETHEUR,20250722,185000,3169.93,3169.96,3168.00,3169.96
ETHEUR,20250722,185100,3170.10,3170.19,3167.46,3167.46
ETHEUR,20250722,185200,3167.36,3167.36,3163.23,3165.47
ETHEUR,20250722,185300,3165.65,3167.00,3164.73,3165.46
ETHEUR,20250722,185400,3165.33,3165.50,3162.06,3164.11
ETHEUR,20250722,185500,3163.80,3164.08,3161.81,3163.55
ETHEUR,20250722,185600,3164.15,3166.92,3164.15,3164.15
ETHEUR,20250722,185700,3163.76,3165.39,3163.09,3164.71
ETHEUR,20250722,185800,3163.92,3163.92,3161.04,3161.67
ETHEUR,20250722,185900,3161.28,3162.65,3159.84,3162.27
ETHEUR,20250722,190000,3162.08,3162.22,3160.63,3161.53
ETHEUR,20250722,190100,3161.29,3163.53,3160.46,3160.63
ETHEUR,20250722,190200,3160.71,3161.72,3158.54,3161.72
ETHEUR,20250722,190300,3161.54,3161.54,3158.52,3158.52
ETHEUR,20250722,190400,3158.22,3159.57,3157.53,3158.17
ETHEUR,20250722,190500,3158.00,3159.13,3156.25,3159.13
ETHEUR,20250722,190600,3159.33,3165.21,3159.33,3161.77
ETHEUR,20250722,190700,3161.79,3161.79,3159.80,3160.54
ETHEUR,20250722,190800,3160.38,3160.61,3159.06,3159.64
ETHEUR,20250722,190900,3158.77,3158.91,3158.13,3158.13
ETHEUR,20250722,191000,3158.10,3158.29,3153.67,3153.67
ETHEUR,20250722,191100,3153.54,3153.54,3145.78,3152.61
ETHEUR,20250722,191200,3151.57,3151.57,3142.33,3142.33
ETHEUR,20250722,191300,3141.75,3141.75,3136.24,3136.24
ETHEUR,20250722,191400,3135.67,3140.51,3133.50,3139.80
ETHEUR,20250722,191500,3139.08,3141.17,3139.05,3140.54
ETHEUR,20250722,191600,3140.39,3143.15,3138.12,3141.93
ETHEUR,20250722,191700,3141.83,3143.73,3136.62,3136.62
ETHEUR,20250722,191800,3135.59,3138.06,3134.91,3135.56
ETHEUR,20250722,191900,3134.89,3138.39,3133.49,3138.39
ETHEUR,20250722,192000,3138.52,3141.29,3130.60,3134.70
ETHEUR,20250722,192100,3134.56,3138.15,3134.31,3136.65
ETHEUR,20250722,192200,3135.76,3137.50,3128.48,3128.48
ETHEUR,20250722,192300,3129.04,3134.72,3129.04,3134.72
ETHEUR,20250722,192400,3134.65,3139.66,3134.65,3138.06
ETHEUR,20250722,192500,3137.52,3139.20,3137.41,3138.90
ETHEUR,20250722,192600,3139.11,3139.11,3135.59,3136.04
ETHEUR,20250722,192700,3135.56,3137.72,3135.56,3136.81
ETHEUR,20250722,192800,3136.31,3136.31,3130.90,3132.83
ETHEUR,20250722,192900,3133.36,3143.45,3133.36,3143.45
ETHEUR,20250722,193000,3143.57,3144.00,3140.31,3141.04
ETHEUR,20250722,193100,3140.76,3141.00,3139.10,3141.00
ETHEUR,20250722,193200,3141.12,3141.12,3135.89,3137.41
ETHEUR,20250722,193300,3137.09,3137.09,3133.58,3136.47
ETHEUR,20250722,193400,3136.64,3140.94,3136.39,3137.54
ETHEUR,20250722,193500,3137.52,3140.41,3137.17,3138.21
ETHEUR,20250722,193600,3138.23,3143.35,3138.23,3143.35
ETHEUR,20250722,193700,3143.49,3155.25,3143.49,3153.07
ETHEUR,20250722,193800,3152.33,3154.60,3151.43,3153.29
ETHEUR,20250722,193900,3152.65,3153.73,3152.58,3153.73
ETHEUR,20250722,194000,3153.46,3155.06,3153.40,3154.29
ETHEUR,20250722,194100,3152.84,3152.84,3147.96,3148.25
ETHEUR,20250722,194200,3147.91,3147.91,3141.68,3141.68
ETHEUR,20250722,194300,3141.96,3146.26,3141.66,3146.10
ETHEUR,20250722,194400,3145.76,3151.48,3145.65,3151.42
ETHEUR,20250722,194500,3150.79,3150.79,3147.38,3147.84
ETHEUR,20250722,194600,3147.54,3148.72,3144.99,3146.75
ETHEUR,20250722,194700,3146.31,3147.75,3145.27,3145.36
ETHEUR,20250722,194800,3144.97,3145.20,3142.48,3144.52
ETHEUR,20250722,194900,3144.27,3147.04,3143.66,3147.04
ETHEUR,20250722,195000,3147.00,3147.00,3143.71,3143.71
ETHEUR,20250722,195100,3143.44,3147.08,3143.40,3146.56
ETHEUR,20250722,195200,3145.74,3148.22,3145.36,3147.32
ETHEUR,20250722,195300,3147.52,3148.25,3146.73,3148.25
ETHEUR,20250722,195400,3148.18,3148.67,3147.23,3147.27
ETHEUR,20250722,195500,3147.85,3152.49,3147.85,3152.27
ETHEUR,20250722,195600,3151.98,3152.15,3149.99,3152.00
ETHEUR,20250722,195700,3152.01,3154.66,3151.84,3151.84
ETHEUR,20250722,195800,3151.20,3153.15,3151.14,3153.15
ETHEUR,20250722,195900,3153.25,3153.46,3149.00,3149.73
ETHEUR,20250722,200000,3149.98,3150.56,3149.35,3149.35
ETHEUR,20250722,200100,3149.11,3151.31,3148.25,3151.31
ETHEUR,20250722,200200,3151.63,3151.63,3148.28,3148.83
ETHEUR,20250722,200300,3149.67,3153.04,3149.67,3153.04
ETHEUR,20250722,200400,3152.60,3152.60,3147.25,3147.25
ETHEUR,20250722,200500,3147.40,3149.40,3147.31,3148.79
ETHEUR,20250722,200600,3148.61,3149.32,3146.61,3148.95
ETHEUR,20250722,200700,3148.97,3149.93,3148.82,3149.88
ETHEUR,20250722,200800,3150.27,3153.27,3149.83,3152.49
ETHEUR,20250722,200900,3152.36,3152.88,3149.23,3150.11
ETHEUR,20250722,201000,3150.03,3150.06,3146.50,3146.50
ETHEUR,20250722,201100,3146.17,3146.71,3136.95,3136.95
ETHEUR,20250722,201200,3136.28,3137.64,3134.04,3137.64
ETHEUR,20250722,201300,3137.76,3138.71,3137.46,3138.25
ETHEUR,20250722,201400,3137.98,3145.81,3137.81,3145.81
ETHEUR,20250722,201500,3146.51,3152.77,3146.51,3149.71
ETHEUR,20250722,201600,3149.22,3149.69,3147.73,3147.73
ETHEUR,20250722,201700,3147.37,3147.37,3143.19,3143.19
ETHEUR,20250722,201800,3143.60,3148.37,3140.81,3140.81
ETHEUR,20250722,201900,3139.13,3144.08,3134.50,3143.62
ETHEUR,20250722,202000,3142.93,3143.90,3140.85,3142.29
ETHEUR,20250722,202100,3141.54,3142.77,3138.39,3142.77
ETHEUR,20250722,202200,3143.41,3146.31,3142.09,3146.31
ETHEUR,20250722,202300,3146.48,3147.81,3145.15,3145.48
ETHEUR,20250722,202400,3145.00,3146.83,3144.21,3146.83
ETHEUR,20250722,202500,3147.46,3148.22,3145.94,3145.94
ETHEUR,20250722,202600,3145.39,3147.62,3145.06,3147.23
ETHEUR,20250722,202700,3146.84,3150.58,3146.71,3150.09
ETHEUR,20250722,202800,3149.82,3152.31,3148.67,3152.31
ETHEUR,20250722,202900,3152.19,3152.19,3146.48,3146.48
ETHEUR,20250722,203000,3146.23,3149.08,3145.57,3149.08
ETHEUR,20250722,203100,3149.15,3151.54,3148.40,3150.25
ETHEUR,20250722,203200,3149.94,3150.42,3148.06,3148.06
ETHEUR,20250722,203300,3148.00,3151.67,3146.15,3151.67
ETHEUR,20250722,203400,3152.23,3153.97,3151.74,3152.77
ETHEUR,20250722,203500,3151.96,3154.99,3151.86,3153.49
ETHEUR,20250722,203600,3153.08,3157.03,3153.08,3154.32
ETHEUR,20250722,203700,3154.29,3154.75,3152.88,3153.69
ETHEUR,20250722,203800,3153.95,3157.20,3153.40,3157.20
ETHEUR,20250722,203900,3157.85,3158.28,3155.67,3156.54
ETHEUR,20250722,204000,3156.56,3157.18,3149.38,3150.82
ETHEUR,20250722,204100,3151.17,3152.88,3147.80,3148.05
ETHEUR,20250722,204200,3148.15,3150.18,3147.88,3147.88
ETHEUR,20250722,204300,3147.90,3149.64,3146.15,3148.39
ETHEUR,20250722,204400,3148.14,3148.14,3146.43,3146.92
ETHEUR,20250722,204500,3147.15,3147.72,3142.96,3142.96
ETHEUR,20250722,204600,3143.27,3145.68,3142.27,3145.68
ETHEUR,20250722,204700,3145.99,3148.73,3145.39,3148.03
ETHEUR,20250722,204800,3147.28,3149.54,3146.62,3149.54
ETHEUR,20250722,204900,3149.23,3149.23,3145.79,3145.79
ETHEUR,20250722,205000,3146.12,3147.18,3144.89,3145.21
ETHEUR,20250722,205100,3145.91,3149.21,3145.91,3148.79
ETHEUR,20250722,205200,3148.50,3152.31,3148.33,3152.31
ETHEUR,20250722,205300,3152.17,3152.59,3150.56,3151.31
ETHEUR,20250722,205400,3151.11,3156.55,3150.01,3156.55
ETHEUR,20250722,205500,3157.50,3165.95,3157.50,3165.05
ETHEUR,20250722,205600,3164.99,3167.60,3163.78,3164.58
ETHEUR,20250722,205700,3165.11,3167.38,3164.96,3167.02
ETHEUR,20250722,205800,3166.99,3167.78,3155.56,3155.56
ETHEUR,20250722,205900,3155.76,3159.42,3155.76,3158.63
ETHEUR,20250722,210000,3158.06,3158.31,3156.79,3158.10
ETHEUR,20250722,210100,3157.77,3160.23,3157.77,3158.88
ETHEUR,20250722,210200,3159.27,3159.89,3156.44,3157.06
ETHEUR,20250722,210300,3156.79,3160.28,3155.25,3160.28
ETHEUR,20250722,210400,3160.13,3160.13,3157.56,3157.56
ETHEUR,20250722,210500,3157.39,3157.40,3154.33,3154.33
ETHEUR,20250722,210600,3154.42,3157.27,3154.00,3157.25
ETHEUR,20250722,210700,3157.44,3157.77,3155.71,3157.74
ETHEUR,20250722,210800,3157.98,3158.20,3156.00,3157.18
ETHEUR,20250722,210900,3156.91,3159.14,3156.83,3159.05
ETHEUR,20250722,211000,3159.33,3161.01,3156.38,3156.38
ETHEUR,20250722,211100,3155.94,3159.05,3155.92,3158.15
ETHEUR,20250722,211200,3158.39,3158.46,3156.17,3157.40
ETHEUR,20250722,211300,3157.35,3158.38,3155.44,3156.54
ETHEUR,20250722,211400,3157.15,3158.80,3156.42,3158.80
ETHEUR,20250722,211500,3159.54,3162.98,3159.54,3162.98
ETHEUR,20250722,211600,3163.10,3164.08,3162.62,3164.08
ETHEUR,20250722,211700,3163.99,3165.00,3162.27,3163.37
ETHEUR,20250722,211800,3163.72,3164.33,3162.38,3162.46
ETHEUR,20250722,211900,3162.13,3163.39,3161.69,3162.23
ETHEUR,20250722,212000,3161.55,3161.66,3160.04,3161.66
ETHEUR,20250722,212100,3161.74,3162.89,3161.50,3161.59
ETHEUR,20250722,212200,3161.60,3162.91,3160.81,3162.91
ETHEUR,20250722,212300,3163.04,3163.26,3158.85,3160.16
ETHEUR,20250722,212400,3160.03,3161.50,3159.07,3159.07
ETHEUR,20250722,212500,3158.65,3158.65,3152.12,3153.38
ETHEUR,20250722,212600,3153.43,3153.43,3149.86,3149.86
ETHEUR,20250722,212700,3149.34,3149.34,3147.49,3147.49
ETHEUR,20250722,212800,3147.66,3152.14,3147.66,3152.14
ETHEUR,20250722,212900,3152.53,3153.04,3148.99,3149.10
ETHEUR,20250722,213000,3148.86,3154.22,3148.86,3154.22
ETHEUR,20250722,213100,3154.40,3154.40,3147.35,3147.35
ETHEUR,20250722,213200,3147.39,3147.44,3143.82,3144.65
ETHEUR,20250722,213300,3144.58,3146.17,3144.10,3144.10
ETHEUR,20250722,213400,3144.01,3147.44,3143.89,3147.44
ETHEUR,20250722,213500,3148.08,3148.35,3144.72,3146.86
ETHEUR,20250722,213600,3147.25,3147.25,3144.00,3146.25
ETHEUR,20250722,213700,3146.73,3147.48,3145.94,3146.48
ETHEUR,20250722,213800,3146.35,3146.35,3143.18,3144.35
ETHEUR,20250722,213900,3144.43,3144.43,3142.52,3143.75
ETHEUR,20250722,214000,3143.96,3144.02,3142.20,3142.20
ETHEUR,20250722,214100,3142.04,3142.10,3136.54,3136.54
ETHEUR,20250722,214200,3135.87,3135.87,3130.73,3132.17
ETHEUR,20250722,214300,3132.00,3135.94,3131.83,3135.83
ETHEUR,20250722,214400,3135.23,3135.23,3131.91,3133.69
ETHEUR,20250722,214500,3133.84,3134.34,3132.66,3132.98
ETHEUR,20250722,214600,3133.38,3133.72,3125.27,3125.73
ETHEUR,20250722,214700,3125.74,3125.74,3122.49,3122.49
ETHEUR,20250722,214800,3122.25,3122.83,3118.84,3121.50
ETHEUR,20250722,214900,3121.98,3125.27,3121.59,3124.89
ETHEUR,20250722,215000,3124.41,3124.41,3121.96,3122.90
ETHEUR,20250722,215100,3122.11,3122.11,3116.19,3119.45
ETHEUR,20250722,215200,3119.59,3119.78,3116.94,3116.94
ETHEUR,20250722,215300,3117.45,3120.17,3117.45,3119.48
ETHEUR,20250722,215400,3119.89,3122.02,3117.79,3117.79
ETHEUR,20250722,215500,3117.48,3118.53,3114.56,3114.56
ETHEUR,20250722,215600,3113.12,3115.85,3110.19,3114.38
ETHEUR,20250722,215700,3113.91,3115.31,3112.88,3115.25
ETHEUR,20250722,215800,3114.95,3117.53,3113.75,3116.05
ETHEUR,20250722,215900,3115.99,3117.25,3115.57,3117.01
ETHEUR,20250722,220000,3117.14,3124.79,3112.56,3123.11
ETHEUR,20250722,220100,3121.94,3121.94,3118.99,3121.00
ETHEUR,20250722,220200,3120.69,3120.69,3115.65,3119.01
ETHEUR,20250722,220300,3120.33,3122.69,3118.54,3122.69
ETHEUR,20250722,220400,3122.71,3124.93,3119.61,3119.96
ETHEUR,20250722,220500,3120.06,3126.09,3120.06,3126.09
ETHEUR,20250722,220600,3127.46,3136.65,3127.46,3134.46
ETHEUR,20250722,220700,3135.07,3138.79,3134.62,3137.33
ETHEUR,20250722,220800,3136.62,3137.19,3133.71,3133.71
ETHEUR,20250722,220900,3132.52,3132.52,3130.12,3131.86
ETHEUR,20250722,221000,3132.28,3137.17,3132.28,3137.17
ETHEUR,20250722,221100,3137.29,3138.02,3136.67,3137.61
ETHEUR,20250722,221200,3137.83,3143.49,3137.67,3143.49
ETHEUR,20250722,221300,3144.44,3150.82,3144.14,3148.27
ETHEUR,20250722,221400,3147.72,3147.85,3143.85,3144.00
ETHEUR,20250722,221500,3144.62,3146.09,3143.33,3144.44
ETHEUR,20250722,221600,3144.30,3145.54,3143.98,3145.45
ETHEUR,20250722,221700,3145.52,3145.98,3144.75,3145.98
ETHEUR,20250722,221800,3145.33,3145.33,3137.08,3137.88
ETHEUR,20250722,221900,3138.11,3139.61,3133.60,3134.04
ETHEUR,20250722,222000,3134.20,3136.51,3134.20,3136.51
ETHEUR,20250722,222100,3136.30,3136.82,3135.87,3136.82
ETHEUR,20250722,222200,3136.81,3139.42,3136.68,3139.42
ETHEUR,20250722,222300,3139.40,3143.78,3139.40,3143.78
ETHEUR,20250722,222400,3144.02,3144.39,3142.34,3144.29
ETHEUR,20250722,222500,3144.42,3147.90,3144.42,3147.61
ETHEUR,20250722,222600,3146.95,3146.95,3144.20,3145.24
ETHEUR,20250722,222700,3145.15,3145.59,3142.13,3142.13
ETHEUR,20250722,222800,3141.82,3142.60,3141.00,3142.49
ETHEUR,20250722,222900,3142.65,3143.56,3140.60,3141.53
ETHEUR,20250722,223000,3141.90,3142.19,3141.46,3141.46
ETHEUR,20250722,223100,3141.25,3142.44,3140.69,3141.79
ETHEUR,20250722,223200,3141.12,3142.19,3137.49,3137.49
ETHEUR,20250722,223300,3136.41,3138.50,3136.41,3138.50
ETHEUR,20250722,223400,3138.64,3141.23,3138.54,3141.23
ETHEUR,20250722,223500,3141.56,3143.05,3140.04,3140.04
ETHEUR,20250722,223600,3139.88,3140.93,3138.70,3140.73
ETHEUR,20250722,223700,3140.37,3142.29,3139.40,3142.29
ETHEUR,20250722,223800,3142.55,3143.21,3141.69,3143.21
ETHEUR,20250722,223900,3143.41,3144.87,3143.33,3144.87
ETHEUR,20250722,224000,3145.08,3145.40,3142.27,3142.46
ETHEUR,20250722,224100,3142.31,3145.45,3142.31,3145.45
ETHEUR,20250722,224200,3145.67,3147.96,3145.67,3147.56
ETHEUR,20250722,224300,3147.52,3150.03,3146.78,3149.35
ETHEUR,20250722,224400,3149.48,3150.15,3149.48,3149.71
ETHEUR,20250722,224500,3149.60,3149.60,3148.61,3148.79
ETHEUR,20250722,224600,3149.10,3151.15,3149.10,3150.65
ETHEUR,20250722,224700,3150.56,3156.21,3150.56,3151.60
ETHEUR,20250722,224800,3151.53,3154.95,3151.53,3153.43
ETHEUR,20250722,224900,3153.15,3153.15,3149.54,3149.54
ETHEUR,20250722,225000,3149.73,3151.29,3149.47,3151.29
ETHEUR,20250722,225100,3150.88,3150.93,3149.95,3150.08
ETHEUR,20250722,225200,3149.90,3150.44,3148.98,3150.44
ETHEUR,20250722,225300,3150.48,3151.66,3149.45,3149.45
ETHEUR,20250722,225400,3149.47,3150.64,3149.47,3150.64
ETHEUR,20250722,225500,3150.67,3151.16,3150.11,3150.62
ETHEUR,20250722,225600,3150.50,3150.50,3147.62,3147.67
ETHEUR,20250722,225700,3147.58,3149.69,3147.55,3149.56
ETHEUR,20250722,225800,3149.67,3149.69,3148.90,3149.68
ETHEUR,20250722,225900,3150.08,3151.17,3150.08,3151.17
ETHEUR,20250722,230000,3151.44,3152.23,3151.23,3152.16
ETHEUR,20250722,230100,3152.15,3154.35,3152.15,3153.15
ETHEUR,20250722,230200,3153.17,3153.65,3152.59,3153.44
ETHEUR,20250722,230300,3153.48,3153.99,3153.00,3153.80
ETHEUR,20250722,230400,3153.68,3153.68,3151.46,3151.46
ETHEUR,20250722,230500,3151.28,3151.28,3150.32,3150.32
ETHEUR,20250722,230600,3150.06,3150.89,3150.06,3150.11
ETHEUR,20250722,230700,3149.61,3149.61,3145.31,3145.68
ETHEUR,20250722,230800,3145.57,3145.57,3143.23,3144.75
ETHEUR,20250722,230900,3144.99,3146.44,3144.31,3146.28
ETHEUR,20250722,231000,3145.91,3149.06,3145.91,3148.38
ETHEUR,20250722,231100,3148.43,3148.73,3147.69,3147.69
ETHEUR,20250722,231200,3147.57,3148.71,3147.57,3148.71
ETHEUR,20250722,231300,3148.79,3149.25,3148.75,3148.77
ETHEUR,20250722,231400,3148.86,3150.75,3148.31,3150.53
ETHEUR,20250722,231500,3150.31,3152.32,3150.31,3152.29
ETHEUR,20250722,231600,3152.37,3155.08,3152.06,3155.08
ETHEUR,20250722,231700,3155.34,3155.61,3154.09,3155.61
ETHEUR,20250722,231800,3156.19,3156.44,3155.31,3156.44
ETHEUR,20250722,231900,3156.71,3156.91,3156.03,3156.23
ETHEUR,20250722,232000,3156.34,3156.62,3155.82,3156.02
ETHEUR,20250722,232100,3156.18,3156.18,3151.71,3154.02
ETHEUR,20250722,232200,3154.31,3154.35,3150.00,3150.31
ETHEUR,20250722,232300,3150.39,3154.32,3150.39,3153.37
ETHEUR,20250722,232400,3153.18,3155.28,3153.18,3155.28
ETHEUR,20250722,232500,3155.35,3155.38,3154.48,3154.94
ETHEUR,20250722,232600,3154.90,3154.99,3153.50,3153.50
ETHEUR,20250722,232700,3153.43,3154.67,3153.24,3153.24
ETHEUR,20250722,232800,3153.04,3153.28,3152.80,3153.28
ETHEUR,20250722,232900,3153.44,3154.55,3153.44,3154.41
ETHEUR,20250722,233000,3154.04,3154.04,3152.90,3152.90
ETHEUR,20250722,233100,3152.86,3153.00,3151.73,3152.33
ETHEUR,20250722,233200,3152.24,3152.24,3148.86,3148.86
ETHEUR,20250722,233300,3148.85,3149.37,3148.65,3148.65
ETHEUR,20250722,233400,3148.54,3148.63,3147.69,3148.45
ETHEUR,20250722,233500,3148.49,3149.57,3147.67,3149.48
ETHEUR,20250722,233600,3149.41,3149.41,3149.20,3149.20
ETHEUR,20250722,233700,3149.19,3150.77,3149.19,3150.77
ETHEUR,20250722,233800,3150.73,3152.50,3150.73,3152.16
ETHEUR,20250722,233900,3151.79,3151.79,3149.59,3149.59
ETHEUR,20250722,234000,3149.60,3149.96,3147.77,3147.87
ETHEUR,20250722,234100,3148.27,3148.91,3148.21,3148.50
ETHEUR,20250722,234200,3148.52,3148.68,3147.07,3147.19
ETHEUR,20250722,234300,3147.13,3147.14,3144.69,3144.69
ETHEUR,20250722,234400,3144.57,3146.91,3143.92,3145.90
ETHEUR,20250722,234500,3145.73,3147.60,3144.75,3147.60
ETHEUR,20250722,234600,3147.49,3147.85,3147.33,3147.85
ETHEUR,20250722,234700,3147.89,3150.87,3147.89,3149.27
ETHEUR,20250722,234800,3149.41,3149.52,3147.98,3148.00
ETHEUR,20250722,234900,3148.12,3149.29,3148.12,3149.29
ETHEUR,20250722,235000,3149.32,3150.71,3149.32,3150.67
ETHEUR,20250722,235100,3150.65,3150.65,3150.40,3150.60
ETHEUR,20250722,235200,3150.59,3150.87,3150.59,3150.87
ETHEUR,20250722,235300,3150.97,3151.00,3150.77,3150.84
ETHEUR,20250722,235400,3150.84,3151.65,3150.84,3151.65
ETHEUR,20250722,235500,3151.86,3152.41,3151.86,3152.41
ETHEUR,20250722,235600,3152.44,3156.21,3152.44,3156.21
ETHEUR,20250722,235700,3156.08,3156.08,3154.13,3154.73
ETHEUR,20250722,235800,3154.75,3154.87,3153.92,3154.87
ETHEUR,20250722,235900,3154.88,3155.68,3153.54,3153.54
ETHEUR,20250723,000000,3153.55,3153.55,3152.05,3153.10
LTCEUR,20250722,000100,97.98,98.14,97.95,98.14
LTCEUR,20250722,000200,98.15,98.24,98.15,98.21
LTCEUR,20250722,000300,98.20,98.20,98.04,98.04
LTCEUR,20250722,000400,98.03,98.03,97.88,98.00
LTCEUR,20250722,000500,98.01,98.10,98.01,98.06
LTCEUR,20250722,000600,98.05,98.09,98.03,98.07
LTCEUR,20250722,000700,98.08,98.12,98.05,98.08
LTCEUR,20250722,000800,98.10,98.24,98.08,98.24
LTCEUR,20250722,000900,98.23,98.32,98.22,98.32
LTCEUR,20250722,001000,98.31,98.37,98.31,98.35
LTCEUR,20250722,001100,98.34,98.36,98.32,98.36
LTCEUR,20250722,001200,98.37,98.43,98.35,98.43
LTCEUR,20250722,001300,98.44,98.49,98.42,98.42
LTCEUR,20250722,001400,98.43,98.47,98.42,98.44
LTCEUR,20250722,001500,98.45,98.49,98.45,98.49
LTCEUR,20250722,001600,98.48,98.52,98.48,98.51
LTCEUR,20250722,001700,98.50,98.51,98.44,98.44
LTCEUR,20250722,001800,98.43,98.45,98.39,98.40
LTCEUR,20250722,001900,98.39,98.43,98.35,98.39
LTCEUR,20250722,002000,98.40,98.40,98.31,98.31
LTCEUR,20250722,002100,98.32,98.37,98.32,98.35
LTCEUR,20250722,002200,98.36,98.43,98.35,98.41
LTCEUR,20250722,002300,98.40,98.42,98.40,98.42
LTCEUR,20250722,002400,98.43,98.43,98.38,98.38
LTCEUR,20250722,002500,98.37,98.38,98.35,98.35
LTCEUR,20250722,002600,98.34,98.35,98.32,98.32
LTCEUR,20250722,002700,98.35,98.40,98.35,98.38
LTCEUR,20250722,002800,98.39,98.42,98.39,98.42
LTCEUR,20250722,002900,98.43,98.43,98.31,98.33
LTCEUR,20250722,003000,98.35,98.38,98.35,98.38
LTCEUR,20250722,003100,98.39,98.43,98.39,98.43
LTCEUR,20250722,003200,98.44,98.60,98.44,98.60
LTCEUR,20250722,003300,98.61,98.62,98.57,98.60
LTCEUR,20250722,003400,98.59,98.59,98.51,98.51
LTCEUR,20250722,003500,98.53,98.58,98.53,98.56
LTCEUR,20250722,003600,98.55,98.59,98.55,98.59
LTCEUR,20250722,003700,98.60,98.60,98.54,98.54
LTCEUR,20250722,003800,98.53,98.59,98.47,98.59
LTCEUR,20250722,003900,98.61,98.69,98.61,98.68
LTCEUR,20250722,004000,98.69,98.69,98.69,98.69
LTCEUR,20250722,004100,98.68,98.78,98.68,98.76
LTCEUR,20250722,004200,98.76,98.79,98.76,98.79
LTCEUR,20250722,004300,98.78,98.78,98.74,98.74
LTCEUR,20250722,004400,98.70,98.77,98.69,98.77
LTCEUR,20250722,004500,98.76,98.77,98.76,98.76
LTCEUR,20250722,004600,98.75,98.75,98.64,98.64
LTCEUR,20250722,004700,98.62,98.62,98.54,98.54
LTCEUR,20250722,004800,98.53,98.53,98.46,98.52
LTCEUR,20250722,004900,98.53,98.54,98.51,98.51
LTCEUR,20250722,005000,98.52,98.52,98.49,98.49
LTCEUR,20250722,005100,98.50,98.54,98.50,98.54
LTCEUR,20250722,005200,98.55,98.73,98.55,98.72
LTCEUR,20250722,005300,98.71,98.71,98.65,98.65
LTCEUR,20250722,005400,98.67,98.68,98.65,98.67
LTCEUR,20250722,005500,98.68,98.68,98.67,98.67
LTCEUR,20250722,005600,98.66,98.66,98.60,98.60
LTCEUR,20250722,005700,98.61,98.65,98.61,98.65
LTCEUR,20250722,005800,98.66,98.75,98.65,98.75
LTCEUR,20250722,005900,98.74,98.74,98.71,98.72
LTCEUR,20250722,010000,98.73,98.74,98.69,98.69
LTCEUR,20250722,010100,98.70,98.71,98.62,98.67
LTCEUR,20250722,010200,98.65,98.68,98.61,98.68
LTCEUR,20250722,010300,98.67,98.67,98.61,98.61
LTCEUR,20250722,010400,98.60,98.60,98.47,98.47
LTCEUR,20250722,010500,98.46,98.49,98.41,98.41
LTCEUR,20250722,010600,98.40,98.46,98.38,98.45
LTCEUR,20250722,010700,98.46,98.48,98.40,98.40
LTCEUR,20250722,010800,98.42,98.57,98.42,98.57
LTCEUR,20250722,010900,98.58,98.73,98.58,98.71
LTCEUR,20250722,011000,98.72,98.72,98.65,98.65
LTCEUR,20250722,011100,98.64,98.64,98.60,98.61
LTCEUR,20250722,011200,98.60,98.60,98.53,98.54
LTCEUR,20250722,011300,98.55,98.55,98.45,98.46
LTCEUR,20250722,011400,98.47,98.49,98.45,98.45
LTCEUR,20250722,011500,98.46,98.50,98.46,98.50
LTCEUR,20250722,011600,98.51,98.55,98.51,98.51
LTCEUR,20250722,011700,98.53,98.54,98.42,98.42
LTCEUR,20250722,011800,98.41,98.43,98.39,98.43
LTCEUR,20250722,011900,98.44,98.47,98.34,98.40
LTCEUR,20250722,012000,98.43,98.54,98.43,98.48
LTCEUR,20250722,012100,98.46,98.54,98.46,98.51
LTCEUR,20250722,012200,98.50,98.60,98.50,98.60
LTCEUR,20250722,012300,98.58,98.65,98.57,98.65
LTCEUR,20250722,012400,98.64,98.64,98.60,98.60
LTCEUR,20250722,012500,98.58,98.61,98.56,98.61
LTCEUR,20250722,012600,98.62,98.72,98.62,98.70
LTCEUR,20250722,012700,98.69,98.70,98.64,98.68
LTCEUR,20250722,012800,98.69,98.77,98.69,98.76
LTCEUR,20250722,012900,98.77,98.79,98.74,98.74
LTCEUR,20250722,013000,98.75,98.76,98.66,98.66
LTCEUR,20250722,013100,98.68,98.76,98.68,98.71
LTCEUR,20250722,013200,98.72,98.74,98.72,98.74
LTCEUR,20250722,013300,98.73,98.73,98.65,98.65
LTCEUR,20250722,013400,98.65,98.74,98.65,98.74
LTCEUR,20250722,013500,98.75,98.75,98.69,98.71
LTCEUR,20250722,013600,98.73,98.75,98.71,98.74
LTCEUR,20250722,013700,98.75,98.76,98.74,98.76
LTCEUR,20250722,013800,98.77,98.77,98.71,98.71
LTCEUR,20250722,013900,98.73,98.74,98.73,98.74
LTCEUR,20250722,014000,98.75,98.76,98.69,98.69
LTCEUR,20250722,014100,98.68,98.73,98.62,98.62
LTCEUR,20250722,014200,98.63,98.65,98.62,98.62
LTCEUR,20250722,014300,98.61,98.70,98.56,98.69
LTCEUR,20250722,014400,98.68,98.68,98.61,98.61
LTCEUR,20250722,014500,98.60,98.60,98.51,98.51
LTCEUR,20250722,014600,98.52,98.58,98.51,98.58
LTCEUR,20250722,014700,98.60,98.62,98.58,98.60
LTCEUR,20250722,014800,98.59,98.66,98.59,98.63
LTCEUR,20250722,014900,98.64,98.65,98.64,98.65
LTCEUR,20250722,015000,98.66,98.75,98.66,98.75
LTCEUR,20250722,015100,98.76,98.76,98.74,98.76
LTCEUR,20250722,015200,98.74,98.74,98.69,98.71
LTCEUR,20250722,015300,98.70,98.70,98.68,98.68
LTCEUR,20250722,015400,98.67,98.67,98.57,98.60
LTCEUR,20250722,015500,98.58,98.59,98.51,98.51
LTCEUR,20250722,015600,98.52,98.54,98.51,98.54
LTCEUR,20250722,015700,98.53,98.55,98.51,98.53
LTCEUR,20250722,015800,98.52,98.52,98.40,98.41
LTCEUR,20250722,015900,98.42,98.42,98.35,98.35
LTCEUR,20250722,020000,98.34,98.35,98.17,98.18
LTCEUR,20250722,020100,98.19,98.30,98.19,98.30
LTCEUR,20250722,020200,98.31,98.38,98.31,98.35
LTCEUR,20250722,020300,98.36,98.46,98.36,98.39
LTCEUR,20250722,020400,98.38,98.43,98.35,98.38
LTCEUR,20250722,020500,98.37,98.38,98.31,98.32
LTCEUR,20250722,020600,98.31,98.47,98.31,98.46
LTCEUR,20250722,020700,98.44,98.46,98.40,98.41
LTCEUR,20250722,020800,98.40,98.40,98.34,98.34
LTCEUR,20250722,020900,98.32,98.39,98.32,98.39
LTCEUR,20250722,021000,98.37,98.37,98.26,98.26
LTCEUR,20250722,021100,98.27,98.31,98.24,98.31
LTCEUR,20250722,021200,98.33,98.44,98.31,98.44
LTCEUR,20250722,021300,98.43,98.49,98.43,98.47
LTCEUR,20250722,021400,98.46,98.53,98.43,98.53
LTCEUR,20250722,021500,98.54,98.68,98.54,98.68
LTCEUR,20250722,021600,98.69,98.73,98.69,98.73
LTCEUR,20250722,021700,98.71,98.99,98.71,98.99
LTCEUR,20250722,021800,99.00,99.04,98.90,98.95
LTCEUR,20250722,021900,98.96,99.01,98.93,99.00
LTCEUR,20250722,022000,98.99,98.99,98.90,98.91
LTCEUR,20250722,022100,98.93,98.99,98.93,98.94
LTCEUR,20250722,022200,98.95,99.01,98.95,98.99
LTCEUR,20250722,022300,98.97,99.00,98.89,99.00
LTCEUR,20250722,022400,99.01,99.08,99.01,99.07
LTCEUR,20250722,022500,99.08,99.10,99.05,99.09
LTCEUR,20250722,022600,99.08,99.11,99.05,99.11
LTCEUR,20250722,022700,99.12,99.13,99.02,99.02
LTCEUR,20250722,022800,99.04,99.12,99.04,99.08
LTCEUR,20250722,022900,99.09,99.11,99.01,99.02
LTCEUR,20250722,023000,99.03,99.17,99.03,99.17
LTCEUR,20250722,023100,99.16,99.16,99.06,99.07
LTCEUR,20250722,023200,99.06,99.06,98.99,99.01
LTCEUR,20250722,023300,99.02,99.05,98.90,98.92
LTCEUR,20250722,023400,98.93,98.93,98.79,98.79
LTCEUR,20250722,023500,98.78,98.78,98.73,98.76
LTCEUR,20250722,023600,98.74,98.74,98.50,98.50
LTCEUR,20250722,023700,98.49,98.49,98.29,98.31
LTCEUR,20250722,023800,98.32,98.39,98.32,98.35
LTCEUR,20250722,023900,98.34,98.34,98.21,98.27
LTCEUR,20250722,024000,98.30,98.40,98.29,98.40
LTCEUR,20250722,024100,98.38,98.58,98.38,98.52
LTCEUR,20250722,024200,98.51,98.51,98.26,98.27
LTCEUR,20250722,024300,98.29,98.36,98.23,98.23
LTCEUR,20250722,024400,98.24,98.25,98.15,98.24
LTCEUR,20250722,024500,98.21,98.21,98.07,98.08
LTCEUR,20250722,024600,98.07,98.21,98.03,98.15
LTCEUR,20250722,024700,98.11,98.27,98.10,98.27
LTCEUR,20250722,024800,98.26,98.39,98.26,98.26
LTCEUR,20250722,024900,98.25,98.26,97.96,97.96
LTCEUR,20250722,025000,97.98,98.06,97.98,98.01
LTCEUR,20250722,025100,98.00,98.01,97.84,97.84
LTCEUR,20250722,025200,97.83,97.88,97.82,97.86
LTCEUR,20250722,025300,97.87,97.93,97.83,97.85
LTCEUR,20250722,025400,97.86,97.86,97.74,97.76
LTCEUR,20250722,025500,97.77,97.77,97.63,97.66
LTCEUR,20250722,025600,97.65,97.68,97.56,97.56
LTCEUR,20250722,025700,97.54,97.61,97.42,97.42
LTCEUR,20250722,025800,97.40,97.63,97.40,97.63
LTCEUR,20250722,025900,97.64,97.64,97.57,97.61
LTCEUR,20250722,030000,97.62,97.62,97.51,97.53
LTCEUR,20250722,030100,97.54,97.67,97.51,97.51
LTCEUR,20250722,030200,97.49,97.53,97.43,97.43
LTCEUR,20250722,030300,97.40,97.41,97.35,97.36
LTCEUR,20250722,030400,97.37,97.48,97.35,97.36
LTCEUR,20250722,030500,97.35,97.35,97.12,97.12
LTCEUR,20250722,030600,97.11,97.12,96.76,96.92
LTCEUR,20250722,030700,96.90,96.90,96.67,96.69
LTCEUR,20250722,030800,96.67,96.75,96.59,96.74
LTCEUR,20250722,030900,96.73,96.93,96.71,96.93
LTCEUR,20250722,031000,96.95,97.21,96.95,97.08
LTCEUR,20250722,031100,97.10,97.25,97.00,97.24
LTCEUR,20250722,031200,97.25,97.28,97.18,97.23
LTCEUR,20250722,031300,97.25,97.28,96.98,96.98
LTCEUR,20250722,031400,96.99,97.05,96.85,96.85
LTCEUR,20250722,031500,96.84,96.84,96.53,96.53
LTCEUR,20250722,031600,96.52,96.62,96.32,96.32
LTCEUR,20250722,031700,96.35,96.43,96.28,96.42
LTCEUR,20250722,031800,96.39,96.39,96.08,96.08
LTCEUR,20250722,031900,96.07,96.52,96.01,96.52
LTCEUR,20250722,032000,96.54,97.04,96.51,97.04
LTCEUR,20250722,032100,97.05,97.12,96.90,97.12
LTCEUR,20250722,032200,97.15,97.27,97.15,97.25
LTCEUR,20250722,032300,97.26,97.32,97.20,97.31
LTCEUR,20250722,032400,97.29,97.47,97.28,97.47
LTCEUR,20250722,032500,97.51,97.57,97.43,97.43
LTCEUR,20250722,032600,97.38,97.50,97.36,97.49
LTCEUR,20250722,032700,97.51,97.51,97.47,97.50
LTCEUR,20250722,032800,97.51,97.61,97.51,97.61
LTCEUR,20250722,032900,97.62,97.65,97.55,97.60
LTCEUR,20250722,033000,97.59,97.65,97.58,97.59
LTCEUR,20250722,033100,97.60,97.65,97.56,97.64
LTCEUR,20250722,033200,97.63,97.78,97.62,97.64
LTCEUR,20250722,033300,97.67,97.76,97.62,97.76
LTCEUR,20250722,033400,97.75,97.86,97.71,97.71
LTCEUR,20250722,033500,97.72,97.90,97.72,97.73
LTCEUR,20250722,033600,97.78,97.96,97.76,97.96
LTCEUR,20250722,033700,97.94,98.15,97.94,98.15
LTCEUR,20250722,033800,98.16,98.32,98.16,98.25
LTCEUR,20250722,033900,98.24,98.38,98.22,98.38
LTCEUR,20250722,034000,98.39,98.40,98.27,98.35
LTCEUR,20250722,034100,98.38,98.88,98.38,98.88
LTCEUR,20250722,034200,98.87,98.92,98.84,98.92
LTCEUR,20250722,034300,98.94,98.96,98.82,98.82
LTCEUR,20250722,034400,98.81,98.81,98.61,98.61
LTCEUR,20250722,034500,98.60,98.88,98.60,98.78
LTCEUR,20250722,034600,98.76,98.82,98.71,98.82
LTCEUR,20250722,034700,98.83,98.88,98.80,98.88
LTCEUR,20250722,034800,98.89,98.99,98.88,98.96
LTCEUR,20250722,034900,98.95,99.10,98.88,99.10
LTCEUR,20250722,035000,99.11,99.14,99.09,99.11
LTCEUR,20250722,035100,99.10,99.15,99.01,99.08
LTCEUR,20250722,035200,99.10,99.48,99.10,99.48
LTCEUR,20250722,035300,99.47,99.64,99.45,99.57
LTCEUR,20250722,035400,99.58,99.58,99.29,99.37
LTCEUR,20250722,035500,99.38,99.52,99.30,99.33
LTCEUR,20250722,035600,99.32,99.41,99.25,99.40
LTCEUR,20250722,035700,99.38,99.44,99.30,99.30
LTCEUR,20250722,035800,99.32,99.37,99.21,99.21
LTCEUR,20250722,035900,99.20,99.39,99.18,99.39
LTCEUR,20250722,040000,99.42,99.47,99.35,99.46
LTCEUR,20250722,040100,99.48,99.64,99.48,99.54
LTCEUR,20250722,040200,99.51,99.60,99.45,99.45
LTCEUR,20250722,040300,99.44,99.60,99.44,99.59
LTCEUR,20250722,040400,99.58,99.60,99.49,99.55
LTCEUR,20250722,040500,99.54,99.63,99.42,99.42
LTCEUR,20250722,040600,99.43,99.57,99.40,99.57
LTCEUR,20250722,040700,99.56,99.56,99.35,99.44
LTCEUR,20250722,040800,99.46,99.50,99.40,99.40
LTCEUR,20250722,040900,99.41,99.41,99.35,99.35
LTCEUR,20250722,041000,99.36,99.43,99.36,99.41
LTCEUR,20250722,041100,99.40,99.40,99.28,99.28
LTCEUR,20250722,041200,99.29,99.41,99.25,99.25
LTCEUR,20250722,041300,99.24,99.24,98.96,99.01
LTCEUR,20250722,041400,98.99,99.23,98.93,99.23
LTCEUR,20250722,041500,99.22,99.40,99.21,99.25
LTCEUR,20250722,041600,99.26,99.26,99.12,99.12
LTCEUR,20250722,041700,99.08,99.08,98.99,98.99
LTCEUR,20250722,041800,98.98,99.07,98.97,99.07
LTCEUR,20250722,041900,99.08,99.08,98.97,99.04
LTCEUR,20250722,042000,99.06,99.08,99.02,99.05
LTCEUR,20250722,042100,99.07,99.36,99.07,99.36
LTCEUR,20250722,042200,99.35,99.40,99.32,99.36
LTCEUR,20250722,042300,99.38,99.57,99.38,99.57
LTCEUR,20250722,042400,99.60,99.64,99.53,99.53
LTCEUR,20250722,042500,99.52,99.59,99.40,99.40
LTCEUR,20250722,042600,99.42,99.57,99.42,99.46
LTCEUR,20250722,042700,99.47,99.62,99.47,99.61
LTCEUR,20250722,042800,99.60,99.62,99.55,99.61
LTCEUR,20250722,042900,99.59,99.62,99.46,99.46
LTCEUR,20250722,043000,99.47,99.54,99.47,99.51
LTCEUR,20250722,043100,99.50,99.50,99.42,99.42
LTCEUR,20250722,043200,99.40,99.43,99.40,99.42
LTCEUR,20250722,043300,99.43,99.46,99.30,99.34
LTCEUR,20250722,043400,99.36,99.49,99.36,99.46
LTCEUR,20250722,043500,99.48,99.60,99.47,99.60
LTCEUR,20250722,043600,99.62,99.64,99.51,99.51
LTCEUR,20250722,043700,99.47,99.49,99.42,99.43
LTCEUR,20250722,043800,99.44,99.47,99.37,99.40
LTCEUR,20250722,043900,99.39,99.49,99.39,99.43
LTCEUR,20250722,044000,99.42,99.53,99.40,99.53
LTCEUR,20250722,044100,99.52,99.52,99.38,99.38
LTCEUR,20250722,044200,99.40,99.45,99.27,99.27
LTCEUR,20250722,044300,99.26,99.28,98.92,98.92
LTCEUR,20250722,044400,98.91,98.99,98.88,98.97
LTCEUR,20250722,044500,98.96,98.98,98.92,98.93
LTCEUR,20250722,044600,98.92,98.93,98.75,98.75
LTCEUR,20250722,044700,98.74,98.82,98.73,98.74
LTCEUR,20250722,044800,98.76,98.99,98.76,98.99
LTCEUR,20250722,044900,99.01,99.01,98.75,98.75
LTCEUR,20250722,045000,98.74,98.74,98.50,98.50
LTCEUR,20250722,045100,98.49,98.68,98.47,98.67
LTCEUR,20250722,045200,98.66,98.70,98.57,98.57
LTCEUR,20250722,045300,98.56,98.56,98.31,98.31
LTCEUR,20250722,045400,98.30,98.32,98.15,98.20
LTCEUR,20250722,045500,98.21,98.69,98.21,98.69
LTCEUR,20250722,045600,98.67,98.67,98.38,98.38
LTCEUR,20250722,045700,98.37,98.38,98.18,98.18
LTCEUR,20250722,045800,98.17,98.36,98.15,98.28
LTCEUR,20250722,045900,98.25,98.35,98.14,98.35
LTCEUR,20250722,050000,98.37,98.46,98.37,98.44
LTCEUR,20250722,050100,98.43,98.47,98.29,98.31
LTCEUR,20250722,050200,98.32,98.38,98.13,98.15
LTCEUR,20250722,050300,98.12,98.19,98.01,98.19
LTCEUR,20250722,050400,98.18,98.44,98.17,98.43
LTCEUR,20250722,050500,98.41,98.44,98.26,98.29
LTCEUR,20250722,050600,98.27,98.27,98.15,98.24
LTCEUR,20250722,050700,98.23,98.28,98.12,98.15
LTCEUR,20250722,050800,98.11,98.19,98.06,98.06
LTCEUR,20250722,050900,98.07,98.24,98.07,98.18
LTCEUR,20250722,051000,98.17,98.29,98.10,98.29
LTCEUR,20250722,051100,98.30,98.36,98.27,98.31
LTCEUR,20250722,051200,98.29,98.31,98.19,98.21
LTCEUR,20250722,051300,98.24,98.28,98.13,98.22
LTCEUR,20250722,051400,98.21,98.35,98.21,98.35
LTCEUR,20250722,051500,98.33,98.38,98.25,98.31
LTCEUR,20250722,051600,98.32,98.52,98.32,98.42
LTCEUR,20250722,051700,98.43,98.45,98.41,98.41
LTCEUR,20250722,051800,98.42,98.46,98.18,98.19
LTCEUR,20250722,051900,98.18,98.35,98.12,98.26
LTCEUR,20250722,052000,98.22,98.23,98.10,98.11
LTCEUR,20250722,052100,98.10,98.10,97.92,97.97
LTCEUR,20250722,052200,97.96,97.96,97.80,97.83
LTCEUR,20250722,052300,97.82,98.01,97.82,97.86
LTCEUR,20250722,052400,97.85,97.85,97.68,97.80
LTCEUR,20250722,052500,97.81,97.90,97.78,97.78
LTCEUR,20250722,052600,97.77,97.79,97.58,97.58
LTCEUR,20250722,052700,97.59,98.04,97.59,98.04
LTCEUR,20250722,052800,98.05,98.25,98.01,98.25
LTCEUR,20250722,052900,98.24,98.43,98.24,98.40
LTCEUR,20250722,053000,98.38,98.41,98.27,98.28
LTCEUR,20250722,053100,98.29,98.54,98.25,98.54
LTCEUR,20250722,053200,98.56,98.61,98.47,98.50
LTCEUR,20250722,053300,98.54,98.62,98.48,98.48
LTCEUR,20250722,053400,98.49,98.53,97.96,98.06
LTCEUR,20250722,053500,98.03,98.46,98.01,98.46
LTCEUR,20250722,053600,98.47,98.49,98.33,98.35
LTCEUR,20250722,053700,98.32,98.35,98.10,98.10
LTCEUR,20250722,053800,98.08,98.08,97.88,98.04
LTCEUR,20250722,053900,98.03,98.24,98.00,98.16
LTCEUR,20250722,054000,98.14,98.18,98.01,98.13
LTCEUR,20250722,054100,98.11,98.15,97.96,97.96
LTCEUR,20250722,054200,97.99,98.35,97.99,98.26
LTCEUR,20250722,054300,98.24,98.27,98.07,98.10
LTCEUR,20250722,054400,98.11,98.24,97.97,98.24
LTCEUR,20250722,054500,98.27,98.36,98.21,98.26
LTCEUR,20250722,054600,98.28,98.45,98.28,98.44
LTCEUR,20250722,054700,98.46,98.48,98.13,98.13
LTCEUR,20250722,054800,98.12,98.15,97.65,97.76
LTCEUR,20250722,054900,97.78,98.11,97.78,98.11
LTCEUR,20250722,055000,98.13,98.23,98.07,98.23
LTCEUR,20250722,055100,98.24,98.39,98.24,98.27
LTCEUR,20250722,055200,98.29,98.40,98.07,98.07
LTCEUR,20250722,055300,98.10,98.48,98.10,98.43
LTCEUR,20250722,055400,98.44,98.54,98.44,98.47
LTCEUR,20250722,055500,98.46,98.66,98.46,98.66
LTCEUR,20250722,055600,98.67,98.89,98.67,98.86
LTCEUR,20250722,055700,98.85,98.85,98.47,98.48
LTCEUR,20250722,055800,98.49,98.51,98.18,98.40
LTCEUR,20250722,055900,98.43,98.54,98.43,98.51
LTCEUR,20250722,060000,98.48,98.60,98.43,98.57
LTCEUR,20250722,060100,98.54,98.69,98.52,98.67
LTCEUR,20250722,060200,98.68,98.72,98.54,98.59
LTCEUR,20250722,060300,98.61,98.65,98.51,98.65
LTCEUR,20250722,060400,98.64,98.64,98.43,98.43
LTCEUR,20250722,060500,98.39,98.48,98.25,98.40
LTCEUR,20250722,060600,98.42,98.75,98.42,98.73
LTCEUR,20250722,060700,98.72,98.72,98.57,98.62
LTCEUR,20250722,060800,98.60,98.74,98.59,98.69
LTCEUR,20250722,060900,98.68,98.84,98.56,98.84
LTCEUR,20250722,061000,98.85,99.04,98.85,99.04
LTCEUR,20250722,061100,99.06,99.07,98.90,98.96
LTCEUR,20250722,061200,98.99,98.99,98.73,98.73
LTCEUR,20250722,061300,98.74,98.81,98.50,98.58
LTCEUR,20250722,061400,98.60,98.74,98.60,98.66
LTCEUR,20250722,061500,98.64,98.72,98.56,98.72
LTCEUR,20250722,061600,98.73,98.82,98.60,98.67
LTCEUR,20250722,061700,98.71,98.86,98.67,98.86
LTCEUR,20250722,061800,98.90,98.90,98.71,98.71
LTCEUR,20250722,061900,98.74,98.79,98.36,98.36
LTCEUR,20250722,062000,98.35,98.60,98.32,98.60
LTCEUR,20250722,062100,98.61,98.78,98.56,98.76
LTCEUR,20250722,062200,98.74,98.74,98.55,98.56
LTCEUR,20250722,062300,98.52,98.52,98.35,98.42
LTCEUR,20250722,062400,98.44,98.47,98.36,98.43
LTCEUR,20250722,062500,98.44,98.48,98.09,98.09
LTCEUR,20250722,062600,98.08,98.08,97.94,97.96
LTCEUR,20250722,062700,97.97,97.97,97.61,97.62
LTCEUR,20250722,062800,97.63,97.75,97.63,97.68
LTCEUR,20250722,062900,97.67,97.90,97.65,97.89
LTCEUR,20250722,063000,97.95,98.10,97.95,98.04
LTCEUR,20250722,063100,98.05,98.35,98.05,98.35
LTCEUR,20250722,063200,98.36,98.51,98.35,98.51
LTCEUR,20250722,063300,98.54,98.66,98.47,98.64
LTCEUR,20250722,063400,98.63,98.68,98.58,98.58
LTCEUR,20250722,063500,98.55,98.65,98.51,98.58
LTCEUR,20250722,063600,98.60,98.88,98.58,98.88
LTCEUR,20250722,063700,98.91,98.99,98.79,98.99
LTCEUR,20250722,063800,98.98,99.12,98.95,99.12
LTCEUR,20250722,063900,99.11,99.12,98.96,98.97
LTCEUR,20250722,064000,98.96,99.02,98.59,98.78
LTCEUR,20250722,064100,98.77,98.82,98.57,98.57
LTCEUR,20250722,064200,98.60,98.60,98.47,98.47
LTCEUR,20250722,064300,98.45,98.51,98.27,98.51
LTCEUR,20250722,064400,98.52,98.83,98.51,98.77
LTCEUR,20250722,064500,98.73,98.74,98.61,98.74
LTCEUR,20250722,064600,98.76,99.03,98.76,98.82
LTCEUR,20250722,064700,98.81,98.81,98.58,98.65
LTCEUR,20250722,064800,98.66,98.81,98.55,98.55
LTCEUR,20250722,064900,98.51,98.51,98.15,98.31
LTCEUR,20250722,065000,98.32,98.32,97.99,98.01
LTCEUR,20250722,065100,97.99,97.99,97.74,97.88
LTCEUR,20250722,065200,97.89,98.06,97.89,98.06
LTCEUR,20250722,065300,98.07,98.17,97.89,97.96
LTCEUR,20250722,065400,97.89,97.93,97.49,97.49
LTCEUR,20250722,065500,97.51,97.57,97.21,97.25
LTCEUR,20250722,065600,97.24,97.38,97.08,97.38
LTCEUR,20250722,065700,97.37,97.51,97.35,97.41
LTCEUR,20250722,065800,97.36,97.58,97.25,97.58
LTCEUR,20250722,065900,97.61,97.72,97.44,97.50
LTCEUR,20250722,070000,97.49,97.49,97.21,97.23
LTCEUR,20250722,070100,97.22,97.83,97.15,97.83
LTCEUR,20250722,070200,97.84,97.99,97.79,97.86
LTCEUR,20250722,070300,97.90,98.10,97.90,98.04
LTCEUR,20250722,070400,98.03,98.03,97.82,97.96
LTCEUR,20250722,070500,97.98,98.29,97.98,98.20
LTCEUR,20250722,070600,98.19,98.19,97.59,97.61
LTCEUR,20250722,070700,97.63,98.05,97.63,98.01
LTCEUR,20250722,070800,98.03,98.07,97.85,97.94
LTCEUR,20250722,070900,97.93,98.15,97.93,98.15
LTCEUR,20250722,071000,98.14,98.14,97.97,98.00
LTCEUR,20250722,071100,97.99,97.99,97.79,97.88
LTCEUR,20250722,071200,97.85,98.00,97.81,97.87
LTCEUR,20250722,071300,97.90,97.91,97.73,97.88
LTCEUR,20250722,071400,97.89,98.46,97.89,98.46
LTCEUR,20250722,071500,98.47,98.61,98.47,98.52
LTCEUR,20250722,071600,98.53,98.72,98.53,98.66
LTCEUR,20250722,071700,98.67,98.69,98.59,98.60
LTCEUR,20250722,071800,98.58,98.99,98.58,98.99
LTCEUR,20250722,071900,99.01,99.17,99.01,99.17
LTCEUR,20250722,072000,99.19,99.26,98.91,98.97
LTCEUR,20250722,072100,99.04,99.31,99.04,99.31
LTCEUR,20250722,072200,99.32,99.32,98.94,98.96
LTCEUR,20250722,072300,98.97,99.06,98.88,99.00
LTCEUR,20250722,072400,98.99,99.19,98.96,99.18
LTCEUR,20250722,072500,99.16,99.16,99.05,99.08
LTCEUR,20250722,072600,99.07,99.07,98.84,98.84
LTCEUR,20250722,072700,98.83,98.85,98.61,98.71
LTCEUR,20250722,072800,98.73,98.87,98.73,98.79
LTCEUR,20250722,072900,98.78,98.91,98.73,98.89
LTCEUR,20250722,073000,98.88,98.92,98.87,98.90
LTCEUR,20250722,073100,98.88,99.14,98.88,99.11
LTCEUR,20250722,073200,99.08,99.10,98.71,98.75
LTCEUR,20250722,073300,98.76,98.91,98.71,98.88
LTCEUR,20250722,073400,98.89,98.91,98.79,98.79
LTCEUR,20250722,073500,98.75,98.75,98.60,98.71
LTCEUR,20250722,073600,98.73,98.83,98.70,98.82
LTCEUR,20250722,073700,98.80,98.85,98.74,98.80
LTCEUR,20250722,073800,98.71,98.77,98.65,98.76
LTCEUR,20250722,073900,98.82,98.82,98.60,98.60
LTCEUR,20250722,074000,98.61,98.68,98.55,98.55
LTCEUR,20250722,074100,98.52,98.57,98.48,98.55
LTCEUR,20250722,074200,98.56,98.62,98.51,98.60
LTCEUR,20250722,074300,98.58,98.68,98.56,98.56
LTCEUR,20250722,074400,98.57,98.60,98.40,98.43
LTCEUR,20250722,074500,98.42,98.42,98.25,98.29
LTCEUR,20250722,074600,98.28,98.38,98.08,98.08
LTCEUR,20250722,074700,98.07,98.20,98.07,98.10
LTCEUR,20250722,074800,98.15,98.24,98.14,98.14
LTCEUR,20250722,074900,98.15,98.34,98.12,98.32
LTCEUR,20250722,075000,98.29,98.29,98.01,98.01
LTCEUR,20250722,075100,97.99,98.18,97.94,98.18
LTCEUR,20250722,075200,98.19,98.45,98.19,98.43
LTCEUR,20250722,075300,98.42,98.47,98.40,98.47
LTCEUR,20250722,075400,98.49,98.62,98.47,98.57
LTCEUR,20250722,075500,98.58,98.58,98.31,98.31
LTCEUR,20250722,075600,98.29,98.44,98.29,98.33
LTCEUR,20250722,075700,98.32,98.50,98.27,98.46
LTCEUR,20250722,075800,98.41,98.50,98.38,98.38
LTCEUR,20250722,075900,98.35,98.35,98.29,98.35
LTCEUR,20250722,080000,98.33,98.33,98.04,98.13
LTCEUR,20250722,080100,98.17,98.24,98.13,98.19
LTCEUR,20250722,080200,98.18,98.26,98.10,98.24
LTCEUR,20250722,080300,98.26,98.65,98.26,98.65
LTCEUR,20250722,080400,98.67,98.96,98.65,98.96
LTCEUR,20250722,080500,98.95,98.99,98.93,98.99
LTCEUR,20250722,080600,98.98,98.98,98.83,98.85
LTCEUR,20250722,080700,98.86,99.07,98.86,99.07
LTCEUR,20250722,080800,99.08,99.08,98.94,98.96
LTCEUR,20250722,080900,98.97,99.07,98.93,98.93
LTCEUR,20250722,081000,98.92,99.04,98.90,99.04
LTCEUR,20250722,081100,99.02,99.02,98.79,98.87
LTCEUR,20250722,081200,98.89,98.95,98.89,98.90
LTCEUR,20250722,081300,98.88,98.92,98.81,98.92
LTCEUR,20250722,081400,98.94,98.96,98.86,98.86
LTCEUR,20250722,081500,98.85,98.93,98.85,98.92
LTCEUR,20250722,081600,98.90,98.93,98.71,98.71
LTCEUR,20250722,081700,98.69,98.69,98.47,98.47
LTCEUR,20250722,081800,98.46,98.56,98.39,98.40
LTCEUR,20250722,081900,98.42,98.54,98.42,98.44
LTCEUR,20250722,082000,98.46,98.59,98.46,98.58
LTCEUR,20250722,082100,98.59,98.75,98.59,98.75
LTCEUR,20250722,082200,98.77,98.81,98.63,98.64
LTCEUR,20250722,082300,98.63,98.68,98.56,98.62
LTCEUR,20250722,082400,98.63,98.67,98.56,98.57
LTCEUR,20250722,082500,98.58,98.62,98.48,98.49
LTCEUR,20250722,082600,98.48,98.48,98.29,98.30
LTCEUR,20250722,082700,98.29,98.29,98.11,98.12
LTCEUR,20250722,082800,98.14,98.17,98.12,98.15
LTCEUR,20250722,082900,98.14,98.32,98.13,98.32
LTCEUR,20250722,083000,98.33,98.35,98.17,98.17
LTCEUR,20250722,083100,98.18,98.24,98.15,98.22
LTCEUR,20250722,083200,98.23,98.41,98.23,98.38
LTCEUR,20250722,083300,98.37,98.40,98.29,98.33
LTCEUR,20250722,083400,98.32,98.32,98.20,98.30
LTCEUR,20250722,083500,98.29,98.42,98.29,98.42
LTCEUR,20250722,083600,98.40,98.42,98.31,98.41
LTCEUR,20250722,083700,98.42,98.43,98.29,98.31
LTCEUR,20250722,083800,98.32,98.33,98.10,98.10
LTCEUR,20250722,083900,98.12,98.12,97.95,97.99
LTCEUR,20250722,084000,98.01,98.11,97.98,98.10
LTCEUR,20250722,084100,98.11,98.18,98.05,98.07
LTCEUR,20250722,084200,98.10,98.11,98.03,98.07
LTCEUR,20250722,084300,98.06,98.07,97.96,97.99
LTCEUR,20250722,084400,97.98,98.01,97.92,97.92
LTCEUR,20250722,084500,97.93,97.93,97.88,97.88
LTCEUR,20250722,084600,97.89,98.05,97.87,98.04
LTCEUR,20250722,084700,98.05,98.26,98.03,98.03
LTCEUR,20250722,084800,98.01,98.01,97.86,97.95
LTCEUR,20250722,084900,97.96,98.00,97.81,97.99
LTCEUR,20250722,085000,98.00,98.04,98.00,98.02
LTCEUR,20250722,085100,98.01,98.07,97.98,98.01
LTCEUR,20250722,085200,97.99,98.01,97.88,97.94
LTCEUR,20250722,085300,97.96,97.96,97.84,97.93
LTCEUR,20250722,085400,97.92,97.92,97.83,97.83
LTCEUR,20250722,085500,97.82,97.88,97.81,97.88
LTCEUR,20250722,085600,97.89,97.94,97.82,97.94
LTCEUR,20250722,085700,97.96,98.18,97.96,98.10
LTCEUR,20250722,085800,98.06,98.18,98.06,98.17
LTCEUR,20250722,085900,98.15,98.19,98.08,98.17
LTCEUR,20250722,090000,98.18,98.22,98.09,98.19
LTCEUR,20250722,090100,98.21,98.30,98.13,98.30
LTCEUR,20250722,090200,98.31,98.58,98.27,98.58
LTCEUR,20250722,090300,98.57,98.57,98.43,98.45
LTCEUR,20250722,090400,98.46,98.61,98.46,98.52
LTCEUR,20250722,090500,98.51,98.81,98.51,98.79
LTCEUR,20250722,090600,98.80,98.84,98.71,98.75
LTCEUR,20250722,090700,98.76,98.84,98.74,98.84
LTCEUR,20250722,090800,98.85,98.88,98.82,98.86
LTCEUR,20250722,090900,98.87,98.88,98.74,98.79
LTCEUR,20250722,091000,98.81,98.87,98.74,98.82
LTCEUR,20250722,091100,98.85,99.02,98.85,99.02
LTCEUR,20250722,091200,99.01,99.01,98.82,98.83
LTCEUR,20250722,091300,98.86,98.87,98.76,98.82
LTCEUR,20250722,091400,98.81,98.93,98.79,98.93
LTCEUR,20250722,091500,98.92,98.92,98.85,98.87
LTCEUR,20250722,091600,98.88,98.90,98.64,98.76
LTCEUR,20250722,091700,98.78,98.82,98.70,98.76
LTCEUR,20250722,091800,98.77,98.83,98.72,98.78
LTCEUR,20250722,091900,98.76,98.96,98.75,98.92
LTCEUR,20250722,092000,98.93,98.93,98.83,98.83
LTCEUR,20250722,092100,98.84,98.94,98.83,98.85
LTCEUR,20250722,092200,98.84,98.99,98.84,98.97
LTCEUR,20250722,092300,98.98,99.04,98.95,98.95
LTCEUR,20250722,092400,98.94,99.04,98.94,98.99
LTCEUR,20250722,092500,99.00,99.14,99.00,99.14
LTCEUR,20250722,092600,99.13,99.17,99.10,99.10
LTCEUR,20250722,092700,99.09,99.09,98.98,99.02
LTCEUR,20250722,092800,99.03,99.06,99.03,99.05
LTCEUR,20250722,092900,99.04,99.04,98.99,99.03
LTCEUR,20250722,093000,99.04,99.13,99.04,99.10
LTCEUR,20250722,093100,99.07,99.08,98.99,99.00
LTCEUR,20250722,093200,98.99,99.02,98.96,99.02
LTCEUR,20250722,093300,99.01,99.01,98.89,98.89
LTCEUR,20250722,093400,98.90,98.93,98.85,98.92
LTCEUR,20250722,093500,98.91,98.91,98.83,98.90
LTCEUR,20250722,093600,98.91,98.96,98.86,98.94
LTCEUR,20250722,093700,98.93,99.13,98.93,99.13
LTCEUR,20250722,093800,99.11,99.11,98.76,98.76
LTCEUR,20250722,093900,98.75,98.82,98.71,98.81
LTCEUR,20250722,094000,98.80,98.80,98.62,98.64
LTCEUR,20250722,094100,98.65,98.74,98.61,98.68
LTCEUR,20250722,094200,98.67,98.68,98.58,98.68
LTCEUR,20250722,094300,98.69,98.72,98.64,98.65
LTCEUR,20250722,094400,98.64,98.73,98.64,98.73
LTCEUR,20250722,094500,98.74,98.75,98.70,98.71
LTCEUR,20250722,094600,98.72,98.74,98.65,98.72
LTCEUR,20250722,094700,98.71,98.71,98.59,98.67
LTCEUR,20250722,094800,98.68,98.72,98.67,98.68
LTCEUR,20250722,094900,98.69,98.69,98.65,98.68
LTCEUR,20250722,095000,98.67,98.68,98.49,98.57
LTCEUR,20250722,095100,98.58,98.68,98.58,98.68
LTCEUR,20250722,095200,98.67,98.67,98.51,98.58
LTCEUR,20250722,095300,98.59,98.65,98.49,98.49
LTCEUR,20250722,095400,98.47,98.47,98.33,98.37
LTCEUR,20250722,095500,98.36,98.50,98.34,98.44
LTCEUR,20250722,095600,98.43,98.44,98.32,98.32
LTCEUR,20250722,095700,98.31,98.31,98.16,98.16
LTCEUR,20250722,095800,98.14,98.14,97.93,97.95
LTCEUR,20250722,095900,97.94,97.96,97.92,97.96
LTCEUR,20250722,100000,97.97,98.14,97.97,98.14
LTCEUR,20250722,100100,98.15,98.15,98.02,98.07
LTCEUR,20250722,100200,98.06,98.06,97.57,97.60
LTCEUR,20250722,100300,97.58,97.80,97.58,97.71
LTCEUR,20250722,100400,97.70,97.71,97.62,97.70
LTCEUR,20250722,100500,97.69,97.69,97.46,97.50
LTCEUR,20250722,100600,97.52,97.53,97.44,97.51
LTCEUR,20250722,100700,97.52,97.52,97.40,97.44
LTCEUR,20250722,100800,97.46,97.46,97.18,97.22
LTCEUR,20250722,100900,97.20,97.20,97.10,97.16
LTCEUR,20250722,101000,97.14,97.32,97.12,97.32
LTCEUR,20250722,101100,97.35,97.42,97.10,97.10
LTCEUR,20250722,101200,97.08,97.16,97.01,97.07
LTCEUR,20250722,101300,97.11,97.30,97.11,97.17
LTCEUR,20250722,101400,97.18,97.25,97.09,97.14
LTCEUR,20250722,101500,97.13,97.13,96.93,96.93
LTCEUR,20250722,101600,96.92,97.11,96.89,97.11
LTCEUR,20250722,101700,97.12,97.18,97.01,97.06
LTCEUR,20250722,101800,97.07,97.08,96.69,96.71
LTCEUR,20250722,101900,96.67,96.96,96.45,96.96
LTCEUR,20250722,102000,96.95,97.09,96.91,97.03
LTCEUR,20250722,102100,97.01,97.08,96.96,97.07
LTCEUR,20250722,102200,97.08,97.17,97.00,97.00
LTCEUR,20250722,102300,97.04,97.07,96.53,96.53
LTCEUR,20250722,102400,96.56,96.60,96.30,96.30
LTCEUR,20250722,102500,96.29,96.31,96.12,96.15
LTCEUR,20250722,102600,96.14,96.14,96.06,96.12
LTCEUR,20250722,102700,96.10,96.15,95.89,96.15
LTCEUR,20250722,102800,96.12,96.14,95.99,96.14
LTCEUR,20250722,102900,96.12,96.39,96.07,96.39
LTCEUR,20250722,103000,96.38,96.40,96.26,96.29
LTCEUR,20250722,103100,96.32,96.37,96.15,96.31
LTCEUR,20250722,103200,96.32,96.56,96.32,96.56
LTCEUR,20250722,103300,96.57,96.85,96.57,96.85
LTCEUR,20250722,103400,96.86,96.95,96.75,96.75
LTCEUR,20250722,103500,96.74,96.89,96.70,96.70
LTCEUR,20250722,103600,96.71,96.79,96.70,96.72
LTCEUR,20250722,103700,96.71,96.76,96.64,96.76
LTCEUR,20250722,103800,96.77,96.77,96.60,96.60
LTCEUR,20250722,103900,96.59,96.74,96.56,96.74
LTCEUR,20250722,104000,96.76,96.90,96.76,96.89
LTCEUR,20250722,104100,96.90,97.01,96.84,96.84
LTCEUR,20250722,104200,96.86,97.02,96.86,97.02
LTCEUR,20250722,104300,97.03,97.07,96.75,96.75
LTCEUR,20250722,104400,96.77,96.87,96.75,96.81
LTCEUR,20250722,104500,96.79,96.82,96.67,96.67
LTCEUR,20250722,104600,96.66,96.66,96.53,96.65
LTCEUR,20250722,104700,96.63,96.65,96.48,96.62
LTCEUR,20250722,104800,96.60,96.67,96.56,96.57
LTCEUR,20250722,104900,96.58,96.67,96.57,96.62
LTCEUR,20250722,105000,96.63,96.83,96.63,96.83
LTCEUR,20250722,105100,96.84,96.92,96.75,96.85
LTCEUR,20250722,105200,96.87,96.92,96.85,96.90
LTCEUR,20250722,105300,96.89,96.99,96.85,96.94
LTCEUR,20250722,105400,96.95,96.97,96.94,96.96
LTCEUR,20250722,105500,96.97,96.98,96.95,96.96
LTCEUR,20250722,105600,96.98,97.03,96.81,96.83
LTCEUR,20250722,105700,96.85,96.96,96.85,96.96
LTCEUR,20250722,105800,96.94,96.94,96.79,96.88
LTCEUR,20250722,105900,96.87,96.93,96.86,96.93
LTCEUR,20250722,110000,96.91,96.96,96.91,96.96
LTCEUR,20250722,110100,96.98,96.98,96.77,96.77
LTCEUR,20250722,110200,96.76,96.76,96.57,96.57
LTCEUR,20250722,110300,96.56,96.65,96.47,96.65
LTCEUR,20250722,110400,96.63,96.75,96.62,96.71
LTCEUR,20250722,110500,96.69,96.86,96.69,96.86
LTCEUR,20250722,110600,96.85,96.85,96.74,96.76
LTCEUR,20250722,110700,96.73,96.73,96.58,96.62
LTCEUR,20250722,110800,96.61,96.73,96.60,96.65
LTCEUR,20250722,110900,96.64,96.67,96.62,96.65
LTCEUR,20250722,111000,96.64,96.65,96.53,96.53
LTCEUR,20250722,111100,96.51,96.54,96.48,96.49
LTCEUR,20250722,111200,96.51,96.60,96.49,96.60
LTCEUR,20250722,111300,96.59,96.71,96.59,96.66
LTCEUR,20250722,111400,96.64,96.66,96.59,96.65
LTCEUR,20250722,111500,96.66,96.66,96.51,96.54
LTCEUR,20250722,111600,96.52,96.52,96.39,96.39
LTCEUR,20250722,111700,96.40,96.44,96.38,96.38
LTCEUR,20250722,111800,96.36,96.36,96.08,96.09
LTCEUR,20250722,111900,96.08,96.31,96.02,96.26
LTCEUR,20250722,112000,96.22,96.25,96.07,96.09
LTCEUR,20250722,112100,96.10,96.20,96.08,96.15
LTCEUR,20250722,112200,96.14,96.22,96.10,96.22
LTCEUR,20250722,112300,96.21,96.52,96.21,96.46
LTCEUR,20250722,112400,96.45,96.45,96.30,96.34
LTCEUR,20250722,112500,96.33,96.44,96.29,96.43
LTCEUR,20250722,112600,96.42,96.51,96.41,96.51
LTCEUR,20250722,112700,96.49,96.65,96.46,96.65
LTCEUR,20250722,112800,96.66,96.90,96.66,96.85
LTCEUR,20250722,112900,96.86,96.93,96.85,96.87
LTCEUR,20250722,113000,96.88,96.92,96.85,96.86
LTCEUR,20250722,113100,96.85,96.98,96.76,96.76
LTCEUR,20250722,113200,96.79,96.91,96.79,96.88
LTCEUR,20250722,113300,96.89,96.97,96.82,96.89
LTCEUR,20250722,113400,96.90,97.01,96.90,97.01
LTCEUR,20250722,113500,97.00,97.00,96.94,96.99
LTCEUR,20250722,113600,97.00,97.04,96.98,97.04
LTCEUR,20250722,113700,97.03,97.23,97.03,97.10
LTCEUR,20250722,113800,97.08,97.10,96.94,97.04
LTCEUR,20250722,113900,97.06,97.14,97.06,97.14
LTCEUR,20250722,114000,97.15,97.22,97.15,97.22
LTCEUR,20250722,114100,97.24,97.24,97.09,97.21
LTCEUR,20250722,114200,97.22,97.22,97.12,97.14
LTCEUR,20250722,114300,97.12,97.22,97.11,97.11
LTCEUR,20250722,114400,97.09,97.13,97.07,97.12
LTCEUR,20250722,114500,97.14,97.18,97.13,97.14
LTCEUR,20250722,114600,97.12,97.12,97.07,97.10
LTCEUR,20250722,114700,97.11,97.24,97.08,97.10
LTCEUR,20250722,114800,97.12,97.13,96.87,96.87
LTCEUR,20250722,114900,96.85,96.92,96.79,96.88
LTCEUR,20250722,115000,96.87,96.96,96.84,96.90
LTCEUR,20250722,115100,96.87,96.87,96.75,96.75
LTCEUR,20250722,115200,96.73,96.90,96.71,96.86
LTCEUR,20250722,115300,96.85,96.92,96.81,96.87
LTCEUR,20250722,115400,96.81,96.87,96.76,96.76
LTCEUR,20250722,115500,96.74,96.83,96.72,96.72
LTCEUR,20250722,115600,96.71,96.82,96.71,96.82
LTCEUR,20250722,115700,96.81,96.81,96.76,96.81
LTCEUR,20250722,115800,96.82,96.90,96.82,96.88
LTCEUR,20250722,115900,96.87,96.87,96.71,96.71
LTCEUR,20250722,120000,96.72,96.78,96.72,96.76
LTCEUR,20250722,120100,96.74,96.79,96.68,96.78
LTCEUR,20250722,120200,96.77,96.86,96.74,96.86
LTCEUR,20250722,120300,96.85,96.90,96.83,96.90
LTCEUR,20250722,120400,96.92,96.94,96.90,96.93
LTCEUR,20250722,120500,96.92,97.06,96.91,97.06
LTCEUR,20250722,120600,97.07,97.07,96.92,97.04
LTCEUR,20250722,120700,97.02,97.03,96.92,97.03
LTCEUR,20250722,120800,97.04,97.10,97.01,97.08
LTCEUR,20250722,120900,97.07,97.07,96.93,96.94
LTCEUR,20250722,121000,96.96,96.99,96.78,96.81
LTCEUR,20250722,121100,96.82,96.96,96.82,96.93
LTCEUR,20250722,121200,96.94,97.00,96.93,96.93
LTCEUR,20250722,121300,96.91,96.94,96.89,96.90
LTCEUR,20250722,121400,96.91,97.00,96.82,97.00
LTCEUR,20250722,121500,97.01,97.12,97.01,97.08
LTCEUR,20250722,121600,97.10,97.11,96.99,96.99
LTCEUR,20250722,121700,97.01,97.04,96.90,96.98
LTCEUR,20250722,121800,96.97,97.10,96.97,96.99
LTCEUR,20250722,121900,97.00,97.16,97.00,97.16
LTCEUR,20250722,122000,97.17,97.17,97.08,97.15
LTCEUR,20250722,122100,97.16,97.18,97.05,97.09
LTCEUR,20250722,122200,97.12,97.13,97.00,97.00
LTCEUR,20250722,122300,96.96,96.96,96.68,96.68
LTCEUR,20250722,122400,96.69,96.77,96.69,96.75
LTCEUR,20250722,122500,96.76,96.90,96.76,96.87
LTCEUR,20250722,122600,96.88,96.89,96.75,96.75
LTCEUR,20250722,122700,96.74,96.89,96.74,96.89
LTCEUR,20250722,122800,96.88,96.92,96.81,96.82
LTCEUR,20250722,122900,96.80,96.82,96.75,96.81
LTCEUR,20250722,123000,96.79,96.84,96.79,96.82
LTCEUR,20250722,123100,96.84,97.10,96.84,97.08
LTCEUR,20250722,123200,97.07,97.07,96.99,97.02
LTCEUR,20250722,123300,97.00,97.12,96.96,97.12
LTCEUR,20250722,123400,97.11,97.15,97.04,97.04
LTCEUR,20250722,123500,97.03,97.16,97.03,97.14
LTCEUR,20250722,123600,97.08,97.21,96.92,97.21
LTCEUR,20250722,123700,97.20,97.20,96.88,96.93
LTCEUR,20250722,123800,96.94,97.04,96.94,97.01
LTCEUR,20250722,123900,97.03,97.21,97.03,97.21
LTCEUR,20250722,124000,97.24,97.25,97.18,97.19
LTCEUR,20250722,124100,97.18,97.18,97.15,97.17
LTCEUR,20250722,124200,97.18,97.18,97.12,97.13
LTCEUR,20250722,124300,97.12,97.12,97.03,97.05
LTCEUR,20250722,124400,97.07,97.10,97.02,97.10
LTCEUR,20250722,124500,97.11,97.12,97.03,97.05
LTCEUR,20250722,124600,97.03,97.08,97.03,97.07
LTCEUR,20250722,124700,97.06,97.08,96.98,97.01
LTCEUR,20250722,124800,97.02,97.02,96.94,96.97
LTCEUR,20250722,124900,96.96,96.96,96.92,96.92
LTCEUR,20250722,125000,96.88,96.95,96.85,96.94
LTCEUR,20250722,125100,96.96,96.99,96.92,96.93
LTCEUR,20250722,125200,96.94,97.04,96.94,97.01
LTCEUR,20250722,125300,97.02,97.06,96.99,97.06
LTCEUR,20250722,125400,97.05,97.07,97.01,97.07
LTCEUR,20250722,125500,97.08,97.19,97.08,97.19
LTCEUR,20250722,125600,97.18,97.18,97.00,97.02
LTCEUR,20250722,125700,97.03,97.10,97.03,97.10
LTCEUR,20250722,125800,97.12,97.24,97.12,97.24
LTCEUR,20250722,125900,97.25,97.36,97.25,97.35
LTCEUR,20250722,130000,97.37,97.41,97.37,97.40
LTCEUR,20250722,130100,97.39,97.39,97.29,97.36
LTCEUR,20250722,130200,97.37,97.37,97.31,97.31
LTCEUR,20250722,130300,97.29,97.29,97.17,97.19
LTCEUR,20250722,130400,97.20,97.41,97.20,97.41
LTCEUR,20250722,130500,97.42,97.42,97.27,97.29
LTCEUR,20250722,130600,97.28,97.40,97.28,97.34
LTCEUR,20250722,130700,97.36,97.47,97.36,97.47
LTCEUR,20250722,130800,97.49,97.51,97.46,97.51
LTCEUR,20250722,130900,97.53,97.69,97.52,97.69
LTCEUR,20250722,131000,97.70,97.70,97.45,97.51
LTCEUR,20250722,131100,97.49,97.51,97.44,97.51
LTCEUR,20250722,131200,97.50,97.58,97.44,97.44
LTCEUR,20250722,131300,97.45,97.60,97.45,97.48
LTCEUR,20250722,131400,97.45,97.46,97.38,97.43
LTCEUR,20250722,131500,97.44,97.47,97.38,97.41
LTCEUR,20250722,131600,97.43,97.58,97.43,97.50
LTCEUR,20250722,131700,97.49,97.51,97.43,97.51
LTCEUR,20250722,131800,97.50,97.54,97.43,97.52
LTCEUR,20250722,131900,97.53,97.65,97.48,97.65
LTCEUR,20250722,132000,97.64,97.65,97.56,97.65
LTCEUR,20250722,132100,97.66,97.67,97.52,97.52
LTCEUR,20250722,132200,97.53,97.62,97.53,97.56
LTCEUR,20250722,132300,97.55,97.55,97.48,97.48
LTCEUR,20250722,132400,97.47,97.51,97.40,97.51
LTCEUR,20250722,132500,97.50,97.51,97.40,97.51
LTCEUR,20250722,132600,97.52,97.70,97.51,97.69
LTCEUR,20250722,132700,97.68,97.68,97.53,97.53
LTCEUR,20250722,132800,97.50,97.54,97.47,97.51
LTCEUR,20250722,132900,97.50,97.50,97.39,97.46
LTCEUR,20250722,133000,97.47,97.65,97.47,97.65
LTCEUR,20250722,133100,97.66,97.66,97.41,97.49
LTCEUR,20250722,133200,97.50,97.60,97.46,97.49
LTCEUR,20250722,133300,97.51,97.60,97.51,97.58
LTCEUR,20250722,133400,97.60,97.64,97.54,97.57
LTCEUR,20250722,133500,97.59,97.66,97.59,97.61
LTCEUR,20250722,133600,97.60,97.63,97.57,97.63
LTCEUR,20250722,133700,97.64,97.65,97.54,97.54
LTCEUR,20250722,133800,97.55,97.55,97.41,97.41
LTCEUR,20250722,133900,97.40,97.40,97.29,97.30
LTCEUR,20250722,134000,97.31,97.41,97.31,97.41
LTCEUR,20250722,134100,97.43,97.45,97.38,97.44
LTCEUR,20250722,134200,97.43,97.49,97.39,97.49
LTCEUR,20250722,134300,97.52,97.52,97.36,97.50
LTCEUR,20250722,134400,97.51,97.69,97.51,97.69
LTCEUR,20250722,134500,97.73,97.77,97.73,97.76
LTCEUR,20250722,134600,97.75,97.77,97.67,97.67
LTCEUR,20250722,134700,97.68,97.81,97.68,97.81
LTCEUR,20250722,134800,97.82,98.09,97.82,98.09
LTCEUR,20250722,134900,98.10,98.22,98.07,98.18
LTCEUR,20250722,135000,98.19,98.38,98.19,98.37
LTCEUR,20250722,135100,98.36,98.36,98.04,98.04
LTCEUR,20250722,135200,98.03,98.12,97.93,98.06
LTCEUR,20250722,135300,98.04,98.15,98.03,98.06
LTCEUR,20250722,135400,98.01,98.09,97.93,98.09
LTCEUR,20250722,135500,98.10,98.15,98.05,98.13
LTCEUR,20250722,135600,98.14,98.15,98.05,98.05
LTCEUR,20250722,135700,98.04,98.19,98.04,98.18
LTCEUR,20250722,135800,98.17,98.28,98.10,98.27
LTCEUR,20250722,135900,98.26,98.34,98.26,98.33
LTCEUR,20250722,140000,98.34,98.35,98.27,98.27
LTCEUR,20250722,140100,98.26,98.31,98.26,98.29
LTCEUR,20250722,140200,98.28,98.28,98.07,98.08
LTCEUR,20250722,140300,98.07,98.10,97.99,97.99
LTCEUR,20250722,140400,98.01,98.04,97.92,98.04
LTCEUR,20250722,140500,98.03,98.09,98.00,98.09
LTCEUR,20250722,140600,98.10,98.26,98.08,98.26
LTCEUR,20250722,140700,98.24,98.24,98.17,98.19
LTCEUR,20250722,140800,98.23,98.29,98.23,98.27
LTCEUR,20250722,140900,98.26,98.26,98.20,98.21
LTCEUR,20250722,141000,98.22,98.26,98.15,98.15
LTCEUR,20250722,141100,98.14,98.32,98.13,98.28
LTCEUR,20250722,141200,98.29,98.31,98.22,98.31
LTCEUR,20250722,141300,98.32,98.35,98.25,98.32
LTCEUR,20250722,141400,98.31,98.31,98.23,98.24
LTCEUR,20250722,141500,98.25,98.31,98.24,98.30
LTCEUR,20250722,141600,98.29,98.30,98.21,98.21
LTCEUR,20250722,141700,98.20,98.28,98.20,98.23
LTCEUR,20250722,141800,98.25,98.25,98.09,98.14
LTCEUR,20250722,141900,98.12,98.14,97.99,98.08
LTCEUR,20250722,142000,98.10,98.18,98.10,98.18
LTCEUR,20250722,142100,98.19,98.22,98.12,98.15
LTCEUR,20250722,142200,98.14,98.27,98.14,98.18
LTCEUR,20250722,142300,98.21,98.29,98.21,98.29
LTCEUR,20250722,142400,98.28,98.28,98.15,98.15
LTCEUR,20250722,142500,98.16,98.21,98.12,98.17
LTCEUR,20250722,142600,98.18,98.27,98.18,98.27
LTCEUR,20250722,142700,98.24,98.25,98.18,98.25
LTCEUR,20250722,142800,98.26,98.37,98.26,98.34
LTCEUR,20250722,142900,98.37,98.38,98.27,98.27
LTCEUR,20250722,143000,98.28,98.34,98.26,98.27
LTCEUR,20250722,143100,98.29,98.33,98.24,98.24
LTCEUR,20250722,143200,98.23,98.26,98.12,98.25
LTCEUR,20250722,143300,98.26,98.28,98.21,98.23
LTCEUR,20250722,143400,98.21,98.39,98.21,98.32
LTCEUR,20250722,143500,98.31,98.31,98.22,98.24
LTCEUR,20250722,143600,98.25,98.40,98.21,98.40
LTCEUR,20250722,143700,98.37,98.51,98.32,98.51
LTCEUR,20250722,143800,98.52,98.57,98.49,98.56
LTCEUR,20250722,143900,98.57,98.63,98.57,98.63
LTCEUR,20250722,144000,98.60,98.63,98.45,98.47
LTCEUR,20250722,144100,98.50,98.65,98.50,98.65
LTCEUR,20250722,144200,98.64,98.73,98.63,98.69
LTCEUR,20250722,144300,98.70,98.76,98.68,98.69
LTCEUR,20250722,144400,98.71,98.74,98.68,98.74
LTCEUR,20250722,144500,98.73,98.88,98.73,98.88
LTCEUR,20250722,144600,98.87,98.91,98.82,98.82
LTCEUR,20250722,144700,98.81,98.84,98.76,98.81
LTCEUR,20250722,144800,98.80,98.90,98.79,98.88
LTCEUR,20250722,144900,98.87,98.87,98.56,98.56
LTCEUR,20250722,145000,98.58,98.80,98.58,98.80
LTCEUR,20250722,145100,98.78,98.87,98.69,98.86
LTCEUR,20250722,145200,98.85,98.85,98.79,98.81
LTCEUR,20250722,145300,98.80,98.80,98.72,98.75
LTCEUR,20250722,145400,98.78,98.84,98.76,98.81
LTCEUR,20250722,145500,98.82,98.88,98.76,98.88
LTCEUR,20250722,145600,98.90,98.90,98.76,98.85
LTCEUR,20250722,145700,98.81,98.81,98.50,98.65
LTCEUR,20250722,145800,98.64,98.74,98.57,98.69
LTCEUR,20250722,145900,98.68,98.68,98.56,98.56
LTCEUR,20250722,150000,98.57,98.60,98.35,98.46
LTCEUR,20250722,150100,98.48,98.60,98.48,98.57
LTCEUR,20250722,150200,98.56,98.62,98.51,98.62
LTCEUR,20250722,150300,98.63,98.79,98.63,98.79
LTCEUR,20250722,150400,98.78,98.78,98.48,98.48
LTCEUR,20250722,150500,98.45,98.46,98.28,98.31
LTCEUR,20250722,150600,98.29,98.54,98.29,98.49
LTCEUR,20250722,150700,98.46,98.65,98.45,98.50
LTCEUR,20250722,150800,98.51,98.53,98.33,98.33
LTCEUR,20250722,150900,98.38,98.43,98.32,98.43
LTCEUR,20250722,151000,98.42,98.47,98.37,98.47
LTCEUR,20250722,151100,98.49,98.53,98.42,98.53
LTCEUR,20250722,151200,98.54,98.58,98.51,98.54
LTCEUR,20250722,151300,98.55,98.56,98.35,98.37
LTCEUR,20250722,151400,98.36,98.44,98.35,98.40
LTCEUR,20250722,151500,98.39,98.52,98.39,98.52
LTCEUR,20250722,151600,98.57,98.60,98.52,98.53
LTCEUR,20250722,151700,98.51,98.55,98.49,98.50
LTCEUR,20250722,151800,98.46,98.58,98.45,98.58
LTCEUR,20250722,151900,98.56,98.56,98.44,98.44
LTCEUR,20250722,152000,98.43,98.43,98.31,98.33
LTCEUR,20250722,152100,98.32,98.35,98.27,98.29
LTCEUR,20250722,152200,98.28,98.32,98.23,98.23
LTCEUR,20250722,152300,98.24,98.24,98.00,98.04
LTCEUR,20250722,152400,98.02,98.02,97.85,97.90
LTCEUR,20250722,152500,97.89,98.09,97.88,98.09
LTCEUR,20250722,152600,98.10,98.10,97.98,97.99
LTCEUR,20250722,152700,98.01,98.07,97.96,98.06
LTCEUR,20250722,152800,98.04,98.05,97.99,98.01
LTCEUR,20250722,152900,98.02,98.10,97.91,97.96
LTCEUR,20250722,153000,97.97,98.10,97.97,98.07
LTCEUR,20250722,153100,98.08,98.09,97.93,98.02
LTCEUR,20250722,153200,98.01,98.06,97.93,97.93
LTCEUR,20250722,153300,97.90,97.90,97.48,97.51
LTCEUR,20250722,153400,97.49,97.58,97.21,97.54
LTCEUR,20250722,153500,97.49,97.71,97.47,97.50
LTCEUR,20250722,153600,97.46,97.70,97.32,97.66
LTCEUR,20250722,153700,97.67,97.68,97.57,97.60
LTCEUR,20250722,153800,97.61,97.76,97.53,97.54
LTCEUR,20250722,153900,97.55,97.74,97.50,97.74
LTCEUR,20250722,154000,97.75,97.82,97.71,97.74
LTCEUR,20250722,154100,97.73,97.79,97.72,97.74
LTCEUR,20250722,154200,97.75,97.91,97.75,97.84
LTCEUR,20250722,154300,97.83,97.93,97.81,97.87
LTCEUR,20250722,154400,97.85,97.95,97.60,97.60
LTCEUR,20250722,154500,97.61,97.65,97.47,97.63
LTCEUR,20250722,154600,97.61,97.61,97.24,97.29
LTCEUR,20250722,154700,97.26,97.26,96.99,96.99
LTCEUR,20250722,154800,96.98,97.09,96.96,97.07
LTCEUR,20250722,154900,97.04,97.12,96.95,96.95
LTCEUR,20250722,155000,96.94,96.96,96.88,96.92
LTCEUR,20250722,155100,96.90,96.94,96.85,96.93
LTCEUR,20250722,155200,96.92,96.93,96.70,96.79
LTCEUR,20250722,155300,96.76,96.76,96.42,96.52
LTCEUR,20250722,155400,96.49,96.54,96.46,96.49
LTCEUR,20250722,155500,96.47,96.60,96.31,96.44
LTCEUR,20250722,155600,96.40,96.40,96.28,96.31
LTCEUR,20250722,155700,96.27,96.34,96.24,96.31
LTCEUR,20250722,155800,96.33,96.43,96.31,96.33
LTCEUR,20250722,155900,96.32,96.46,96.16,96.21
LTCEUR,20250722,160000,96.20,96.23,96.18,96.22
LTCEUR,20250722,160100,96.19,96.21,96.09,96.18
LTCEUR,20250722,160200,96.20,96.26,96.20,96.24
LTCEUR,20250722,160300,96.23,96.26,96.15,96.19
LTCEUR,20250722,160400,96.20,96.21,96.10,96.15
LTCEUR,20250722,160500,96.11,96.11,95.92,96.08
LTCEUR,20250722,160600,96.04,96.50,96.04,96.43
LTCEUR,20250722,160700,96.42,97.07,96.42,97.07
LTCEUR,20250722,160800,97.08,97.08,96.97,97.05
LTCEUR,20250722,160900,97.07,97.24,97.07,97.20
LTCEUR,20250722,161000,97.23,97.23,97.06,97.08
LTCEUR,20250722,161100,97.10,97.17,97.07,97.12
LTCEUR,20250722,161200,97.13,97.22,97.04,97.06
LTCEUR,20250722,161300,97.01,97.01,96.69,96.69
LTCEUR,20250722,161400,96.70,96.76,96.64,96.67
LTCEUR,20250722,161500,96.65,96.89,96.65,96.89
LTCEUR,20250722,161600,96.88,97.00,96.85,96.90
LTCEUR,20250722,161700,96.91,97.02,96.85,96.99
LTCEUR,20250722,161800,96.97,96.98,96.83,96.93
LTCEUR,20250722,161900,96.91,96.91,96.65,96.76
LTCEUR,20250722,162000,96.77,96.83,96.71,96.74
LTCEUR,20250722,162100,96.71,96.73,96.56,96.65
LTCEUR,20250722,162200,96.60,96.81,96.60,96.79
LTCEUR,20250722,162300,96.76,96.85,96.65,96.85
LTCEUR,20250722,162400,96.83,96.91,96.82,96.85
LTCEUR,20250722,162500,96.88,96.90,96.62,96.62
LTCEUR,20250722,162600,96.60,96.77,96.51,96.76
LTCEUR,20250722,162700,96.75,96.76,96.65,96.65
LTCEUR,20250722,162800,96.67,96.85,96.67,96.85
LTCEUR,20250722,162900,96.87,96.90,96.82,96.89
LTCEUR,20250722,163000,96.88,96.97,96.88,96.96
LTCEUR,20250722,163100,96.94,97.03,96.89,97.03
LTCEUR,20250722,163200,97.02,97.29,97.02,97.28
LTCEUR,20250722,163300,97.26,97.26,97.16,97.23
LTCEUR,20250722,163400,97.24,97.53,97.24,97.51
LTCEUR,20250722,163500,97.50,97.68,97.50,97.62
LTCEUR,20250722,163600,97.61,97.77,97.56,97.76
LTCEUR,20250722,163700,97.77,97.88,97.76,97.83
LTCEUR,20250722,163800,97.82,97.87,97.69,97.69
LTCEUR,20250722,163900,97.68,97.83,97.68,97.81
LTCEUR,20250722,164000,97.80,97.87,97.77,97.79
LTCEUR,20250722,164100,97.80,97.81,97.66,97.77
LTCEUR,20250722,164200,97.76,97.79,97.62,97.75
LTCEUR,20250722,164300,97.77,97.79,97.68,97.79
LTCEUR,20250722,164400,97.80,97.91,97.80,97.88
LTCEUR,20250722,164500,97.84,97.85,97.76,97.76
LTCEUR,20250722,164600,97.74,97.90,97.74,97.82
LTCEUR,20250722,164700,97.81,97.81,97.65,97.68
LTCEUR,20250722,164800,97.65,97.82,97.51,97.81
LTCEUR,20250722,164900,97.80,97.80,97.63,97.63
LTCEUR,20250722,165000,97.62,97.82,97.62,97.80
LTCEUR,20250722,165100,97.81,97.96,97.73,97.95
LTCEUR,20250722,165200,97.96,98.07,97.96,98.01
LTCEUR,20250722,165300,97.99,98.16,97.98,98.01
LTCEUR,20250722,165400,98.03,98.08,98.01,98.06
LTCEUR,20250722,165500,98.04,98.07,97.99,97.99
LTCEUR,20250722,165600,98.01,98.08,97.96,98.07
LTCEUR,20250722,165700,98.06,98.07,97.94,98.00
LTCEUR,20250722,165800,98.01,98.07,97.99,98.06
LTCEUR,20250722,165900,98.04,98.14,97.95,98.02
LTCEUR,20250722,170000,98.04,98.21,98.04,98.19
LTCEUR,20250722,170100,98.20,98.24,98.07,98.24
LTCEUR,20250722,170200,98.23,98.38,98.21,98.35
LTCEUR,20250722,170300,98.33,98.46,98.32,98.46
LTCEUR,20250722,170400,98.47,98.51,98.40,98.40
LTCEUR,20250722,170500,98.38,98.40,98.24,98.36
LTCEUR,20250722,170600,98.37,98.43,98.08,98.09
LTCEUR,20250722,170700,98.08,98.12,98.00,98.03
LTCEUR,20250722,170800,98.02,98.12,97.98,98.09
LTCEUR,20250722,170900,98.10,98.10,97.98,98.02
LTCEUR,20250722,171000,98.01,98.15,98.01,98.14
LTCEUR,20250722,171100,98.13,98.13,97.98,98.03
LTCEUR,20250722,171200,98.01,98.02,97.83,97.83
LTCEUR,20250722,171300,97.82,97.82,97.77,97.79
LTCEUR,20250722,171400,97.77,97.85,97.74,97.85
LTCEUR,20250722,171500,97.86,98.06,97.86,98.04
LTCEUR,20250722,171600,98.06,98.06,97.93,98.00
LTCEUR,20250722,171700,98.01,98.04,97.92,97.93
LTCEUR,20250722,171800,97.92,98.00,97.92,97.98
LTCEUR,20250722,171900,97.99,98.18,97.99,98.15
LTCEUR,20250722,172000,98.14,98.40,98.12,98.40
LTCEUR,20250722,172100,98.43,98.63,98.40,98.54
LTCEUR,20250722,172200,98.56,98.62,98.56,98.62
LTCEUR,20250722,172300,98.60,98.65,98.59,98.62
LTCEUR,20250722,172400,98.63,98.63,98.56,98.56
LTCEUR,20250722,172500,98.57,98.57,98.18,98.18
LTCEUR,20250722,172600,98.19,98.44,98.19,98.33
LTCEUR,20250722,172700,98.32,98.32,98.21,98.22
LTCEUR,20250722,172800,98.20,98.28,98.18,98.19
LTCEUR,20250722,172900,98.20,98.32,98.20,98.30
LTCEUR,20250722,173000,98.28,98.28,98.21,98.28
LTCEUR,20250722,173100,98.30,98.30,98.20,98.29
LTCEUR,20250722,173200,98.30,98.30,98.17,98.17
LTCEUR,20250722,173300,98.15,98.18,98.02,98.17
LTCEUR,20250722,173400,98.18,98.27,98.15,98.27
LTCEUR,20250722,173500,98.28,98.62,98.28,98.62
LTCEUR,20250722,173600,98.60,98.60,98.31,98.31
LTCEUR,20250722,173700,98.29,98.29,98.15,98.15
LTCEUR,20250722,173800,98.16,98.17,98.03,98.07
LTCEUR,20250722,173900,98.06,98.07,97.96,97.98
LTCEUR,20250722,174000,97.96,97.99,97.90,97.96
LTCEUR,20250722,174100,97.95,97.95,97.87,97.88
LTCEUR,20250722,174200,97.87,97.93,97.86,97.93
LTCEUR,20250722,174300,97.96,97.98,97.95,97.98
LTCEUR,20250722,174400,97.97,97.97,97.83,97.92
LTCEUR,20250722,174500,97.91,97.91,97.69,97.71
LTCEUR,20250722,174600,97.72,97.79,97.72,97.77
LTCEUR,20250722,174700,97.79,97.87,97.77,97.85
LTCEUR,20250722,174800,97.84,98.16,97.84,98.15
LTCEUR,20250722,174900,98.13,98.21,98.12,98.21
LTCEUR,20250722,175000,98.22,98.26,98.17,98.26
LTCEUR,20250722,175100,98.28,98.30,98.14,98.18
LTCEUR,20250722,175200,98.19,98.23,98.15,98.18
LTCEUR,20250722,175300,98.19,98.31,98.19,98.19
LTCEUR,20250722,175400,98.21,98.23,98.17,98.23
LTCEUR,20250722,175500,98.21,98.21,98.08,98.10
LTCEUR,20250722,175600,98.11,98.20,98.11,98.16
LTCEUR,20250722,175700,98.15,98.15,97.99,97.99
LTCEUR,20250722,175800,98.00,98.06,97.96,98.06
LTCEUR,20250722,175900,98.07,98.08,97.96,97.96
LTCEUR,20250722,180000,97.98,98.07,97.98,98.06
LTCEUR,20250722,180100,98.07,98.11,98.06,98.10
LTCEUR,20250722,180200,98.08,98.23,98.07,98.23
LTCEUR,20250722,180300,98.25,98.26,98.09,98.09
LTCEUR,20250722,180400,98.08,98.28,98.04,98.28
LTCEUR,20250722,180500,98.31,98.62,98.31,98.62
LTCEUR,20250722,180600,98.64,98.65,98.58,98.60
LTCEUR,20250722,180700,98.61,98.65,98.57,98.65
LTCEUR,20250722,180800,98.67,98.85,98.67,98.80
LTCEUR,20250722,180900,98.81,98.81,98.73,98.77
LTCEUR,20250722,181000,98.79,98.98,98.79,98.98
LTCEUR,20250722,181100,98.99,99.13,98.99,98.99
LTCEUR,20250722,181200,98.98,98.98,98.88,98.88
LTCEUR,20250722,181300,98.86,98.90,98.82,98.82
LTCEUR,20250722,181400,98.83,98.92,98.74,98.92
LTCEUR,20250722,181500,98.93,99.08,98.93,99.04
LTCEUR,20250722,181600,99.06,99.10,99.01,99.03
LTCEUR,20250722,181700,99.02,99.04,98.97,99.04
LTCEUR,20250722,181800,99.07,99.10,99.01,99.10
LTCEUR,20250722,181900,99.08,99.08,99.02,99.07
LTCEUR,20250722,182000,99.10,99.10,98.79,98.82
LTCEUR,20250722,182100,98.80,98.80,98.59,98.67
LTCEUR,20250722,182200,98.66,98.66,98.60,98.60
LTCEUR,20250722,182300,98.58,98.58,98.47,98.51
LTCEUR,20250722,182400,98.49,98.49,98.43,98.49
LTCEUR,20250722,182500,98.48,98.48,98.33,98.33
LTCEUR,20250722,182600,98.32,98.32,98.06,98.06
LTCEUR,20250722,182700,98.04,98.04,97.87,97.87
LTCEUR,20250722,182800,97.88,98.17,97.88,98.15
LTCEUR,20250722,182900,98.14,98.14,98.04,98.08
LTCEUR,20250722,183000,98.10,98.10,98.06,98.07
LTCEUR,20250722,183100,98.08,98.29,98.08,98.28
LTCEUR,20250722,183200,98.29,98.38,98.29,98.33
LTCEUR,20250722,183300,98.32,98.32,98.25,98.27
LTCEUR,20250722,183400,98.25,98.35,98.18,98.18
LTCEUR,20250722,183500,98.19,98.27,98.15,98.27
LTCEUR,20250722,183600,98.26,98.43,98.22,98.35
LTCEUR,20250722,183700,98.34,98.34,98.27,98.32
LTCEUR,20250722,183800,98.31,98.32,98.28,98.28
LTCEUR,20250722,183900,98.27,98.28,98.19,98.25
LTCEUR,20250722,184000,98.24,98.24,98.16,98.18
LTCEUR,20250722,184100,98.19,98.36,98.19,98.30
LTCEUR,20250722,184200,98.31,98.32,98.24,98.28
LTCEUR,20250722,184300,98.27,98.27,98.10,98.15
LTCEUR,20250722,184400,98.16,98.26,98.15,98.18
LTCEUR,20250722,184500,98.17,98.21,98.14,98.18
LTCEUR,20250722,184600,98.17,98.17,98.07,98.10
LTCEUR,20250722,184700,98.13,98.24,98.13,98.18
LTCEUR,20250722,184800,98.17,98.28,98.15,98.24
LTCEUR,20250722,184900,98.23,98.26,98.18,98.18
LTCEUR,20250722,185000,98.19,98.19,98.04,98.17
LTCEUR,20250722,185100,98.18,98.19,98.14,98.17
LTCEUR,20250722,185200,98.16,98.20,98.07,98.20
LTCEUR,20250722,185300,98.21,98.31,98.20,98.21
LTCEUR,20250722,185400,98.22,98.32,98.21,98.32
LTCEUR,20250722,185500,98.31,98.32,98.25,98.32
LTCEUR,20250722,185600,98.33,98.40,98.33,98.34
LTCEUR,20250722,185700,98.33,98.33,98.23,98.25
LTCEUR,20250722,185800,98.24,98.24,98.15,98.21
LTCEUR,20250722,185900,98.19,98.19,98.12,98.12
LTCEUR,20250722,190000,98.14,98.23,98.14,98.23
LTCEUR,20250722,190100,98.22,98.34,98.21,98.30
LTCEUR,20250722,190200,98.32,98.50,98.32,98.49
LTCEUR,20250722,190300,98.50,98.52,98.46,98.47
LTCEUR,20250722,190400,98.48,98.55,98.47,98.54
LTCEUR,20250722,190500,98.53,98.62,98.49,98.62
LTCEUR,20250722,190600,98.64,98.70,98.62,98.65
LTCEUR,20250722,190700,98.64,98.64,98.57,98.57
LTCEUR,20250722,190800,98.56,98.58,98.54,98.54
LTCEUR,20250722,190900,98.50,98.54,98.46,98.50
LTCEUR,20250722,191000,98.51,98.52,98.44,98.44
LTCEUR,20250722,191100,98.43,98.58,98.35,98.57
LTCEUR,20250722,191200,98.56,98.56,98.39,98.39
LTCEUR,20250722,191300,98.37,98.42,98.32,98.32
LTCEUR,20250722,191400,98.31,98.54,98.25,98.53
LTCEUR,20250722,191500,98.51,98.51,98.43,98.46
LTCEUR,20250722,191600,98.43,98.57,98.38,98.52
LTCEUR,20250722,191700,98.53,98.67,98.53,98.55
LTCEUR,20250722,191800,98.54,98.63,98.50,98.52
LTCEUR,20250722,191900,98.50,98.69,98.49,98.69
LTCEUR,20250722,192000,98.68,98.76,98.60,98.76
LTCEUR,20250722,192100,98.75,98.84,98.74,98.83
LTCEUR,20250722,192200,98.82,98.97,98.81,98.85
LTCEUR,20250722,192300,98.86,98.98,98.86,98.98
LTCEUR,20250722,192400,98.97,99.10,98.96,99.02
LTCEUR,20250722,192500,99.00,99.12,99.00,99.12
LTCEUR,20250722,192600,99.13,99.13,98.92,98.92
LTCEUR,20250722,192700,98.93,99.10,98.93,99.10
LTCEUR,20250722,192800,99.07,99.12,98.93,99.11
LTCEUR,20250722,192900,99.13,99.33,99.12,99.33
LTCEUR,20250722,193000,99.34,99.41,99.27,99.35
LTCEUR,20250722,193100,99.36,99.68,99.33,99.68
LTCEUR,20250722,193200,99.66,99.75,99.52,99.73
LTCEUR,20250722,193300,99.75,99.83,99.66,99.83
LTCEUR,20250722,193400,99.89,100.06,99.82,100.03
LTCEUR,20250722,193500,100.04,100.15,100.04,100.11
LTCEUR,20250722,193600,100.12,100.16,100.04,100.08
LTCEUR,20250722,193700,100.09,100.32,100.09,100.20
LTCEUR,20250722,193800,100.24,100.40,100.10,100.40
LTCEUR,20250722,193900,100.42,100.43,100.09,100.14
LTCEUR,20250722,194000,100.21,100.62,100.21,100.62
LTCEUR,20250722,194100,100.60,100.64,100.46,100.46
LTCEUR,20250722,194200,100.40,100.40,100.17,100.30
LTCEUR,20250722,194300,100.32,100.49,100.32,100.46
LTCEUR,20250722,194400,100.41,100.56,100.32,100.54
LTCEUR,20250722,194500,100.52,100.69,100.45,100.68
LTCEUR,20250722,194600,100.71,100.77,100.65,100.70
LTCEUR,20250722,194700,100.68,100.72,100.37,100.37
LTCEUR,20250722,194800,100.23,100.33,100.12,100.18
LTCEUR,20250722,194900,100.15,100.21,100.15,100.18
LTCEUR,20250722,195000,100.15,100.18,100.06,100.06
LTCEUR,20250722,195100,100.04,100.14,99.91,100.13
LTCEUR,20250722,195200,100.11,100.20,100.05,100.16
LTCEUR,20250722,195300,100.11,100.11,99.74,99.75
LTCEUR,20250722,195400,99.76,99.78,99.64,99.72
LTCEUR,20250722,195500,99.69,100.04,99.69,100.03
LTCEUR,20250722,195600,100.02,100.21,99.99,100.18
LTCEUR,20250722,195700,100.16,100.21,100.15,100.17
LTCEUR,20250722,195800,100.18,100.28,100.09,100.28
LTCEUR,20250722,195900,100.29,100.50,100.29,100.50
LTCEUR,20250722,200000,100.49,100.76,100.44,100.76
LTCEUR,20250722,200100,100.75,100.93,100.73,100.93
LTCEUR,20250722,200200,100.92,101.12,100.87,101.07
LTCEUR,20250722,200300,101.09,101.29,101.06,101.27
LTCEUR,20250722,200400,101.28,101.32,101.16,101.23
LTCEUR,20250722,200500,101.25,101.31,101.07,101.07
LTCEUR,20250722,200600,101.06,101.45,101.06,101.45
LTCEUR,20250722,200700,101.47,101.47,101.19,101.33
LTCEUR,20250722,200800,101.36,101.51,101.33,101.49
LTCEUR,20250722,200900,101.50,101.51,101.12,101.33
LTCEUR,20250722,201000,101.35,101.37,101.18,101.18
LTCEUR,20250722,201100,101.17,101.26,100.80,100.82
LTCEUR,20250722,201200,100.83,100.86,100.75,100.86
LTCEUR,20250722,201300,100.87,100.93,100.73,100.73
LTCEUR,20250722,201400,100.71,101.00,100.69,100.99
LTCEUR,20250722,201500,100.98,101.24,100.96,100.96
LTCEUR,20250722,201600,100.94,100.94,100.53,100.53
LTCEUR,20250722,201700,100.51,100.62,100.48,100.53
LTCEUR,20250722,201800,100.51,100.61,100.45,100.47
LTCEUR,20250722,201900,100.44,100.68,100.38,100.68
LTCEUR,20250722,202000,100.71,100.79,100.67,100.76
LTCEUR,20250722,202100,100.79,100.88,100.73,100.86
LTCEUR,20250722,202200,100.85,101.12,100.83,101.12
LTCEUR,20250722,202300,101.11,101.44,101.08,101.43
LTCEUR,20250722,202400,101.44,101.53,101.44,101.44
LTCEUR,20250722,202500,101.46,101.50,101.42,101.42
LTCEUR,20250722,202600,101.43,101.49,101.40,101.48
LTCEUR,20250722,202700,101.47,101.47,101.38,101.38
LTCEUR,20250722,202800,101.39,101.39,101.28,101.29
LTCEUR,20250722,202900,101.26,101.26,101.17,101.17
LTCEUR,20250722,203000,101.18,101.18,100.99,101.00
LTCEUR,20250722,203100,101.01,101.17,101.00,101.07
LTCEUR,20250722,203200,101.05,101.05,100.96,100.99
LTCEUR,20250722,203300,100.97,101.14,100.93,101.05
LTCEUR,20250722,203400,101.06,101.10,101.00,101.07
LTCEUR,20250722,203500,101.06,101.06,100.84,100.84
LTCEUR,20250722,203600,100.85,101.19,100.85,101.06
LTCEUR,20250722,203700,101.05,101.13,101.03,101.04
LTCEUR,20250722,203800,101.03,101.11,101.03,101.10
LTCEUR,20250722,203900,101.12,101.17,101.06,101.07
LTCEUR,20250722,204000,101.06,101.06,100.90,100.93
LTCEUR,20250722,204100,100.97,101.08,100.97,101.01
LTCEUR,20250722,204200,101.00,101.07,100.93,100.96
LTCEUR,20250722,204300,100.95,100.96,100.92,100.93
LTCEUR,20250722,204400,100.92,100.94,100.82,100.88
LTCEUR,20250722,204500,100.93,100.93,100.87,100.87
LTCEUR,20250722,204600,100.88,100.88,100.75,100.80
LTCEUR,20250722,204700,100.82,101.00,100.82,100.99
LTCEUR,20250722,204800,100.98,100.98,100.82,100.82
LTCEUR,20250722,204900,100.79,100.79,100.42,100.44
LTCEUR,20250722,205000,100.45,100.49,100.42,100.42
LTCEUR,20250722,205100,100.43,100.67,100.43,100.66
LTCEUR,20250722,205200,100.68,100.69,100.57,100.60
LTCEUR,20250722,205300,100.58,100.58,100.42,100.45
LTCEUR,20250722,205400,100.44,100.56,100.40,100.56
LTCEUR,20250722,205500,100.57,100.72,100.57,100.72
LTCEUR,20250722,205600,100.71,100.82,100.71,100.76
LTCEUR,20250722,205700,100.77,100.85,100.74,100.74
LTCEUR,20250722,205800,100.76,100.82,100.39,100.39
LTCEUR,20250722,205900,100.37,100.46,100.37,100.46
LTCEUR,20250722,210000,100.47,100.51,100.43,100.51
LTCEUR,20250722,210100,100.48,100.54,100.43,100.48
LTCEUR,20250722,210200,100.46,100.60,100.46,100.54
LTCEUR,20250722,210300,100.55,100.81,100.51,100.81
LTCEUR,20250722,210400,100.78,100.79,100.72,100.79
LTCEUR,20250722,210500,100.80,100.81,100.64,100.65
LTCEUR,20250722,210600,100.64,100.77,100.61,100.71
LTCEUR,20250722,210700,100.70,100.70,100.47,100.47
LTCEUR,20250722,210800,100.49,100.56,100.41,100.41
LTCEUR,20250722,210900,100.40,100.48,100.38,100.48
LTCEUR,20250722,211000,100.47,100.49,100.38,100.38
LTCEUR,20250722,211100,100.37,100.38,100.35,100.37
LTCEUR,20250722,211200,100.39,100.39,100.20,100.20
LTCEUR,20250722,211300,100.18,100.29,100.17,100.21
LTCEUR,20250722,211400,100.20,100.22,100.12,100.22
LTCEUR,20250722,211500,100.23,100.29,100.23,100.29
LTCEUR,20250722,211600,100.30,100.38,100.30,100.38
LTCEUR,20250722,211700,100.39,100.57,100.39,100.57
LTCEUR,20250722,211800,100.60,100.87,100.60,100.87
LTCEUR,20250722,211900,100.85,101.02,100.82,100.96
LTCEUR,20250722,212000,100.98,101.01,100.82,101.01
LTCEUR,20250722,212100,101.00,101.00,100.82,100.82
LTCEUR,20250722,212200,100.83,101.03,100.78,100.98
LTCEUR,20250722,212300,100.97,100.97,100.65,100.65
LTCEUR,20250722,212400,100.64,100.72,100.60,100.60
LTCEUR,20250722,212500,100.62,100.62,100.32,100.32
LTCEUR,20250722,212600,100.31,100.46,100.31,100.44
LTCEUR,20250722,212700,100.43,100.43,100.18,100.18
LTCEUR,20250722,212800,100.17,100.26,100.17,100.26
LTCEUR,20250722,212900,100.25,100.25,100.15,100.15
LTCEUR,20250722,213000,100.14,100.28,100.12,100.28
LTCEUR,20250722,213100,100.27,100.27,100.04,100.06
LTCEUR,20250722,213200,100.07,100.21,100.07,100.21
LTCEUR,20250722,213300,100.19,100.24,100.11,100.11
LTCEUR,20250722,213400,100.12,100.15,99.96,100.00
LTCEUR,20250722,213500,99.99,100.01,99.95,100.01
LTCEUR,20250722,213600,100.00,100.02,99.98,100.02
LTCEUR,20250722,213700,100.03,100.13,100.03,100.11
LTCEUR,20250722,213800,100.10,100.17,100.08,100.15
LTCEUR,20250722,213900,100.17,100.18,100.06,100.15
LTCEUR,20250722,214000,100.17,100.17,100.07,100.07
LTCEUR,20250722,214100,100.06,100.07,99.92,99.92
LTCEUR,20250722,214200,99.91,100.00,99.89,99.89
LTCEUR,20250722,214300,99.88,99.90,99.87,99.89
LTCEUR,20250722,214400,99.88,99.88,99.76,99.77
LTCEUR,20250722,214500,99.78,99.79,99.68,99.68
LTCEUR,20250722,214600,99.67,99.67,99.44,99.45
LTCEUR,20250722,214700,99.44,99.51,99.37,99.49
LTCEUR,20250722,214800,99.46,99.46,99.21,99.26
LTCEUR,20250722,214900,99.25,99.36,99.25,99.35
LTCEUR,20250722,215000,99.34,99.38,99.32,99.32
LTCEUR,20250722,215100,99.29,99.29,99.15,99.26
LTCEUR,20250722,215200,99.25,99.28,99.24,99.28
LTCEUR,20250722,215300,99.29,99.31,99.24,99.29
LTCEUR,20250722,215400,99.32,99.43,99.32,99.35
LTCEUR,20250722,215500,99.34,99.35,99.22,99.22
LTCEUR,20250722,215600,99.20,99.31,99.10,99.24
LTCEUR,20250722,215700,99.18,99.35,99.08,99.34
LTCEUR,20250722,215800,99.33,99.36,99.26,99.29
LTCEUR,20250722,215900,99.28,99.29,99.19,99.21
LTCEUR,20250722,220000,99.18,99.18,99.00,99.04
LTCEUR,20250722,220100,99.01,99.05,98.98,99.02
LTCEUR,20250722,220200,99.00,99.01,98.93,98.98
LTCEUR,20250722,220300,98.99,99.04,98.94,98.94
LTCEUR,20250722,220400,98.93,98.96,98.82,98.85
LTCEUR,20250722,220500,98.86,98.87,98.79,98.87
LTCEUR,20250722,220600,98.99,99.17,98.90,98.92
LTCEUR,20250722,220700,98.96,99.10,98.96,99.08
LTCEUR,20250722,220800,99.07,99.07,98.90,98.90
LTCEUR,20250722,220900,98.88,98.88,98.82,98.88
LTCEUR,20250722,221000,98.90,98.95,98.76,98.90
LTCEUR,20250722,221100,98.89,98.89,98.77,98.78
LTCEUR,20250722,221200,98.79,98.89,98.79,98.89
LTCEUR,20250722,221300,98.90,99.04,98.90,99.04
LTCEUR,20250722,221400,99.07,99.08,98.99,99.04
LTCEUR,20250722,221500,99.05,99.15,99.05,99.14
LTCEUR,20250722,221600,99.15,99.15,99.04,99.10
LTCEUR,20250722,221700,99.09,99.15,99.06,99.15
LTCEUR,20250722,221800,99.17,99.17,98.94,98.95
LTCEUR,20250722,221900,98.96,99.03,98.74,98.78
LTCEUR,20250722,222000,98.79,98.88,98.78,98.78
LTCEUR,20250722,222100,98.77,98.77,98.72,98.77
LTCEUR,20250722,222200,98.75,98.75,98.71,98.71
LTCEUR,20250722,222300,98.72,98.73,98.69,98.71
LTCEUR,20250722,222400,98.72,98.72,98.43,98.43
LTCEUR,20250722,222500,98.42,98.46,98.40,98.45
LTCEUR,20250722,222600,98.43,98.43,98.30,98.32
LTCEUR,20250722,222700,98.33,98.39,98.29,98.29
LTCEUR,20250722,222800,98.31,98.38,98.31,98.35
LTCEUR,20250722,222900,98.36,98.54,98.36,98.49
LTCEUR,20250722,223000,98.50,98.54,98.42,98.43
LTCEUR,20250722,223100,98.42,98.56,98.38,98.54
LTCEUR,20250722,223200,98.53,98.56,98.46,98.46
LTCEUR,20250722,223300,98.45,98.52,98.44,98.47
LTCEUR,20250722,223400,98.46,98.54,98.46,98.54
LTCEUR,20250722,223500,98.53,98.57,98.52,98.54
LTCEUR,20250722,223600,98.53,98.54,98.46,98.46
LTCEUR,20250722,223700,98.44,98.57,98.43,98.57
LTCEUR,20250722,223800,98.61,98.61,98.42,98.49
LTCEUR,20250722,223900,98.50,98.51,98.48,98.50
LTCEUR,20250722,224000,98.52,98.52,98.37,98.37
LTCEUR,20250722,224100,98.38,98.51,98.38,98.51
LTCEUR,20250722,224200,98.54,98.58,98.54,98.58
LTCEUR,20250722,224300,98.60,98.69,98.59,98.68
LTCEUR,20250722,224400,98.67,98.67,98.63,98.64
LTCEUR,20250722,224500,98.63,98.63,98.51,98.57
LTCEUR,20250722,224600,98.56,98.65,98.56,98.65
LTCEUR,20250722,224700,98.67,98.87,98.67,98.83
LTCEUR,20250722,224800,98.84,98.96,98.84,98.85
LTCEUR,20250722,224900,98.84,98.84,98.71,98.71
LTCEUR,20250722,225000,98.74,98.94,98.74,98.94
LTCEUR,20250722,225100,98.93,98.96,98.91,98.96
LTCEUR,20250722,225200,98.95,98.95,98.90,98.90
LTCEUR,20250722,225300,98.91,98.93,98.85,98.85
LTCEUR,20250722,225400,98.86,98.92,98.86,98.92
LTCEUR,20250722,225500,98.91,98.96,98.90,98.93
LTCEUR,20250722,225600,98.90,98.90,98.80,98.88
LTCEUR,20250722,225700,98.86,98.88,98.85,98.88
LTCEUR,20250722,225800,98.87,98.96,98.84,98.96
LTCEUR,20250722,225900,98.97,98.99,98.96,98.97
LTCEUR,20250722,230000,98.98,99.01,98.97,99.01
LTCEUR,20250722,230100,99.03,99.32,99.03,99.32
LTCEUR,20250722,230200,99.33,99.35,99.25,99.26
LTCEUR,20250722,230300,99.28,99.28,98.96,98.96
LTCEUR,20250722,230400,98.95,98.99,98.89,98.89
LTCEUR,20250722,230500,98.88,99.00,98.88,98.97
LTCEUR,20250722,230600,98.99,99.27,98.99,99.21
LTCEUR,20250722,230700,99.24,99.26,99.15,99.16
LTCEUR,20250722,230800,99.15,99.17,99.01,99.03
LTCEUR,20250722,230900,99.01,99.01,98.89,98.96
LTCEUR,20250722,231000,98.94,98.99,98.90,98.99
LTCEUR,20250722,231100,99.00,99.04,99.00,99.01
LTCEUR,20250722,231200,99.03,99.10,99.02,99.07
LTCEUR,20250722,231300,99.06,99.06,98.82,98.82
LTCEUR,20250722,231400,98.83,98.87,98.81,98.87
LTCEUR,20250722,231500,98.88,99.06,98.88,99.04
LTCEUR,20250722,231600,99.06,99.32,99.06,99.32
LTCEUR,20250722,231700,99.31,99.31,99.20,99.30
LTCEUR,20250722,231800,99.29,99.32,99.21,99.24
LTCEUR,20250722,231900,99.23,99.23,99.10,99.21
LTCEUR,20250722,232000,99.22,99.25,99.17,99.21
LTCEUR,20250722,232100,99.23,99.32,99.23,99.26
LTCEUR,20250722,232200,99.27,99.42,99.16,99.42
LTCEUR,20250722,232300,99.43,99.74,99.43,99.74
LTCEUR,20250722,232400,99.76,99.92,99.76,99.92
LTCEUR,20250722,232500,99.93,100.22,99.90,100.22
LTCEUR,20250722,232600,100.21,100.26,100.21,100.21
LTCEUR,20250722,232700,100.18,100.18,99.98,99.98
LTCEUR,20250722,232800,99.99,100.05,99.78,100.05
LTCEUR,20250722,232900,100.04,100.12,99.90,100.12
LTCEUR,20250722,233000,100.11,100.19,100.10,100.18
LTCEUR,20250722,233100,100.21,100.26,99.97,99.97
LTCEUR,20250722,233200,99.98,100.02,99.79,99.82
LTCEUR,20250722,233300,99.79,99.84,99.71,99.80
LTCEUR,20250722,233400,99.77,99.77,99.54,99.54
LTCEUR,20250722,233500,99.53,99.64,99.52,99.60
LTCEUR,20250722,233600,99.61,99.64,99.51,99.51
LTCEUR,20250722,233700,99.49,99.60,99.48,99.56
LTCEUR,20250722,233800,99.54,99.68,99.51,99.65
LTCEUR,20250722,233900,99.67,99.70,99.60,99.60
LTCEUR,20250722,234000,99.57,99.61,99.46,99.46
LTCEUR,20250722,234100,99.45,99.55,99.45,99.51
LTCEUR,20250722,234200,99.52,99.52,99.44,99.49
LTCEUR,20250722,234300,99.47,99.47,99.43,99.43
LTCEUR,20250722,234400,99.44,99.48,99.44,99.48
LTCEUR,20250722,234500,99.46,99.48,99.45,99.48
LTCEUR,20250722,234600,99.49,99.49,99.49,99.49
LTCEUR,20250722,234700,99.48,99.56,99.48,99.56
LTCEUR,20250722,234800,99.57,99.62,99.57,99.62
LTCEUR,20250722,234900,99.61,99.74,99.61,99.74
LTCEUR,20250722,235000,99.75,99.80,99.74,99.74
LTCEUR,20250722,235100,99.73,99.73,99.65,99.65
LTCEUR,20250722,235200,99.64,99.64,99.57,99.59
LTCEUR,20250722,235300,99.60,99.69,99.58,99.69
LTCEUR,20250722,235400,99.71,99.96,99.71,99.95
LTCEUR,20250722,235500,99.94,99.94,99.86,99.86
LTCEUR,20250722,235600,99.85,99.91,99.84,99.84
LTCEUR,20250722,235700,99.87,99.97,99.87,99.96
LTCEUR,20250722,235800,99.97,100.02,99.97,100.02
LTCEUR,20250722,235900,100.03,100.14,100.03,100.11
LTCEUR,20250723,000000,100.13,100.40,100.13,100.40
USXUSD,20250722,000100,97.80,97.80,97.79,97.80
USXUSD,20250722,000200,97.80,97.80,97.79,97.79
USXUSD,20250722,000300,97.79,97.80,97.79,97.80
USXUSD,20250722,000400,97.80,97.80,97.80,97.80
USXUSD,20250722,000500,97.80,97.80,97.80,97.80
USXUSD,20250722,000600,97.80,97.80,97.80,97.80
USXUSD,20250722,000700,97.81,97.81,97.81,97.81
USXUSD,20250722,000800,97.81,97.81,97.81,97.81
USXUSD,20250722,000900,97.81,97.81,97.80,97.81
USXUSD,20250722,001000,97.81,97.81,97.81,97.81
USXUSD,20250722,001100,97.81,97.81,97.80,97.80
USXUSD,20250722,001200,97.80,97.81,97.80,97.81
USXUSD,20250722,001300,97.81,97.81,97.81,97.81
USXUSD,20250722,001400,97.81,97.81,97.81,97.81
USXUSD,20250722,001500,97.81,97.81,97.81,97.81
USXUSD,20250722,001600,97.81,97.81,97.80,97.80
USXUSD,20250722,001700,97.80,97.80,97.80,97.80
USXUSD,20250722,001800,97.80,97.80,97.80,97.80
USXUSD,20250722,001900,97.80,97.80,97.80,97.80
USXUSD,20250722,002000,97.80,97.80,97.80,97.80
USXUSD,20250722,002100,97.80,97.80,97.80,97.80
USXUSD,20250722,002200,97.80,97.80,97.80,97.80
USXUSD,20250722,002300,97.80,97.81,97.80,97.81
USXUSD,20250722,002400,97.81,97.81,97.80,97.80
USXUSD,20250722,002500,97.80,97.80,97.80,97.80
USXUSD,20250722,002600,97.80,97.81,97.80,97.81
USXUSD,20250722,002700,97.81,97.81,97.81,97.81
USXUSD,20250722,002800,97.81,97.81,97.80,97.81
USXUSD,20250722,002900,97.81,97.81,97.80,97.80
USXUSD,20250722,003000,97.81,97.81,97.80,97.80
USXUSD,20250722,003100,97.81,97.81,97.81,97.81
USXUSD,20250722,003200,97.81,97.81,97.81,97.81
USXUSD,20250722,003300,97.81,97.81,97.81,97.81
USXUSD,20250722,003400,97.81,97.81,97.81,97.81
USXUSD,20250722,003500,97.81,97.81,97.81,97.81
USXUSD,20250722,003600,97.81,97.81,97.81,97.81
USXUSD,20250722,003700,97.81,97.81,97.81,97.81
USXUSD,20250722,003800,97.81,97.81,97.81,97.81
USXUSD,20250722,003900,97.81,97.81,97.81,97.81
USXUSD,20250722,004000,97.81,97.81,97.81,97.81
USXUSD,20250722,004100,97.80,97.81,97.80,97.80
USXUSD,20250722,004200,97.80,97.81,97.80,97.80
USXUSD,20250722,004300,97.80,97.81,97.80,97.81
USXUSD,20250722,004400,97.81,97.81,97.80,97.81
USXUSD,20250722,004500,97.81,97.81,97.81,97.81
USXUSD,20250722,004600,97.81,97.81,97.81,97.81
USXUSD,20250722,004700,97.81,97.81,97.81,97.81
USXUSD,20250722,004800,97.81,97.81,97.80,97.80
USXUSD,20250722,004900,97.80,97.81,97.80,97.81
USXUSD,20250722,005000,97.81,97.81,97.81,97.81
USXUSD,20250722,005100,97.81,97.81,97.81,97.81
USXUSD,20250722,005200,97.81,97.81,97.81,97.81
USXUSD,20250722,005300,97.81,97.81,97.81,97.81
USXUSD,20250722,005400,97.81,97.81,97.81,97.81
USXUSD,20250722,005500,97.81,97.81,97.81,97.81
USXUSD,20250722,005600,97.81,97.81,97.81,97.81
USXUSD,20250722,005700,97.81,97.81,97.81,97.81
USXUSD,20250722,005800,97.81,97.81,97.81,97.81
USXUSD,20250722,005900,97.81,97.81,97.80,97.80
USXUSD,20250722,010000,97.80,97.80,97.80,97.80
USXUSD,20250722,010100,97.80,97.80,97.80,97.80
USXUSD,20250722,010200,97.80,97.80,97.80,97.80
USXUSD,20250722,010300,97.80,97.80,97.80,97.80
USXUSD,20250722,010400,97.80,97.80,97.80,97.80
USXUSD,20250722,010500,97.80,97.80,97.80,97.80
USXUSD,20250722,010600,97.80,97.81,97.80,97.81
USXUSD,20250722,010700,97.81,97.81,97.81,97.81
USXUSD,20250722,010800,97.81,97.81,97.80,97.80
USXUSD,20250722,010900,97.80,97.80,97.80,97.80
USXUSD,20250722,011000,97.80,97.80,97.80,97.80
USXUSD,20250722,011100,97.80,97.80,97.80,97.80
USXUSD,20250722,011200,97.81,97.81,97.81,97.81
USXUSD,20250722,011300,97.81,97.82,97.81,97.82
USXUSD,20250722,011400,97.82,97.82,97.82,97.82
USXUSD,20250722,011500,97.82,97.82,97.82,97.82
USXUSD,20250722,011600,97.82,97.82,97.82,97.82
USXUSD,20250722,011700,97.82,97.82,97.82,97.82
USXUSD,20250722,011800,97.82,97.82,97.82,97.82
USXUSD,20250722,011900,97.82,97.82,97.82,97.82
USXUSD,20250722,012000,97.82,97.82,97.82,97.82
USXUSD,20250722,012100,97.82,97.82,97.81,97.81
USXUSD,20250722,012200,97.81,97.82,97.81,97.82
USXUSD,20250722,012300,97.82,97.82,97.82,97.82
USXUSD,20250722,012400,97.82,97.82,97.82,97.82
USXUSD,20250722,012500,97.82,97.82,97.82,97.82
USXUSD,20250722,012600,97.82,97.82,97.82,97.82
USXUSD,20250722,012700,97.82,97.83,97.82,97.83
USXUSD,20250722,012800,97.83,97.83,97.83,97.83
USXUSD,20250722,012900,97.83,97.83,97.83,97.83
USXUSD,20250722,013000,97.82,97.83,97.82,97.83
USXUSD,20250722,013100,97.83,97.83,97.82,97.82
USXUSD,20250722,013200,97.83,97.83,97.82,97.82
USXUSD,20250722,013300,97.82,97.82,97.82,97.82
USXUSD,20250722,013400,97.82,97.82,97.82,97.82
USXUSD,20250722,013500,97.82,97.82,97.81,97.81
USXUSD,20250722,013600,97.81,97.81,97.81,97.81
USXUSD,20250722,013700,97.81,97.81,97.81,97.81
USXUSD,20250722,013800,97.81,97.82,97.81,97.82
USXUSD,20250722,013900,97.82,97.82,97.82,97.82
USXUSD,20250722,014000,97.82,97.82,97.82,97.82
USXUSD,20250722,014100,97.82,97.82,97.82,97.82
USXUSD,20250722,014200,97.82,97.82,97.82,97.82
USXUSD,20250722,014300,97.82,97.82,97.82,97.82
USXUSD,20250722,014400,97.82,97.82,97.82,97.82
USXUSD,20250722,014500,97.82,97.82,97.82,97.82
USXUSD,20250722,014600,97.82,97.82,97.82,97.82
USXUSD,20250722,014700,97.82,97.83,97.82,97.82
USXUSD,20250722,014800,97.82,97.82,97.81,97.81
USXUSD,20250722,014900,97.81,97.81,97.81,97.81
USXUSD,20250722,015000,97.81,97.81,97.81,97.81
USXUSD,20250722,015100,97.81,97.81,97.80,97.80
USXUSD,20250722,015200,97.80,97.80,97.80,97.80
USXUSD,20250722,015300,97.80,97.80,97.79,97.79
USXUSD,20250722,015400,97.79,97.80,97.79,97.80
USXUSD,20250722,015500,97.80,97.80,97.79,97.79
USXUSD,20250722,015600,97.79,97.79,97.79,97.79
USXUSD,20250722,015700,97.79,97.80,97.79,97.80
USXUSD,20250722,015800,97.80,97.80,97.80,97.80
USXUSD,20250722,015900,97.80,97.80,97.80,97.80
USXUSD,20250722,020000,97.80,97.80,97.80,97.80
USXUSD,20250722,020100,97.79,97.82,97.79,97.82
USXUSD,20250722,020200,97.82,97.82,97.82,97.82
USXUSD,20250722,020300,97.82,97.83,97.82,97.83
USXUSD,20250722,020400,97.83,97.83,97.83,97.83
USXUSD,20250722,020500,97.83,97.84,97.83,97.84
USXUSD,20250722,020600,97.84,97.84,97.84,97.84
USXUSD,20250722,020700,97.84,97.85,97.84,97.85
USXUSD,20250722,020800,97.85,97.85,97.85,97.85
USXUSD,20250722,020900,97.85,97.86,97.85,97.86
USXUSD,20250722,021000,97.86,97.86,97.86,97.86
USXUSD,20250722,021100,97.86,97.87,97.86,97.87
USXUSD,20250722,021200,97.87,97.88,97.87,97.88
USXUSD,20250722,021300,97.88,97.88,97.87,97.87
USXUSD,20250722,021400,97.88,97.89,97.88,97.89
USXUSD,20250722,021500,97.89,97.89,97.89,97.89
USXUSD,20250722,021600,97.89,97.89,97.89,97.89
USXUSD,20250722,021700,97.89,97.89,97.88,97.88
USXUSD,20250722,021800,97.88,97.89,97.88,97.89
USXUSD,20250722,021900,97.89,97.89,97.89,97.89
USXUSD,20250722,022000,97.89,97.89,97.88,97.88
USXUSD,20250722,022100,97.88,97.89,97.88,97.89
USXUSD,20250722,022200,97.89,97.89,97.89,97.89
USXUSD,20250722,022300,97.89,97.89,97.89,97.89
USXUSD,20250722,022400,97.89,97.89,97.89,97.89
USXUSD,20250722,022500,97.89,97.89,97.88,97.88
USXUSD,20250722,022600,97.88,97.88,97.87,97.87
USXUSD,20250722,022700,97.87,97.87,97.87,97.87
USXUSD,20250722,022800,97.86,97.87,97.86,97.86
USXUSD,20250722,022900,97.86,97.86,97.85,97.85
USXUSD,20250722,023000,97.85,97.85,97.85,97.85
USXUSD,20250722,023100,97.84,97.85,97.84,97.85
USXUSD,20250722,023200,97.85,97.86,97.85,97.85
USXUSD,20250722,023300,97.85,97.85,97.84,97.84
USXUSD,20250722,023400,97.84,97.84,97.83,97.83
USXUSD,20250722,023500,97.83,97.84,97.83,97.84
USXUSD,20250722,023600,97.84,97.84,97.84,97.84
USXUSD,20250722,023700,97.84,97.84,97.83,97.83
USXUSD,20250722,023800,97.84,97.84,97.84,97.84
USXUSD,20250722,023900,97.84,97.84,97.83,97.83
USXUSD,20250722,024000,97.83,97.84,97.83,97.83
USXUSD,20250722,024100,97.83,97.84,97.83,97.84
USXUSD,20250722,024200,97.84,97.84,97.83,97.83
USXUSD,20250722,024300,97.83,97.83,97.83,97.83
USXUSD,20250722,024400,97.83,97.83,97.82,97.82
USXUSD,20250722,024500,97.82,97.82,97.82,97.82
USXUSD,20250722,024600,97.82,97.82,97.82,97.82
USXUSD,20250722,024700,97.82,97.82,97.82,97.82
USXUSD,20250722,024800,97.82,97.83,97.82,97.82
USXUSD,20250722,024900,97.82,97.82,97.82,97.82
USXUSD,20250722,025000,97.82,97.83,97.82,97.83
USXUSD,20250722,025100,97.83,97.83,97.82,97.83
USXUSD,20250722,025200,97.83,97.85,97.83,97.85
USXUSD,20250722,025300,97.85,97.85,97.83,97.83
USXUSD,20250722,025400,97.83,97.83,97.82,97.83
USXUSD,20250722,025500,97.83,97.85,97.83,97.85
USXUSD,20250722,025600,97.85,97.85,97.83,97.84
USXUSD,20250722,025700,97.84,97.85,97.84,97.84
USXUSD,20250722,025800,97.84,97.85,97.84,97.85
USXUSD,20250722,025900,97.85,97.86,97.85,97.86
USXUSD,20250722,030000,97.86,97.86,97.85,97.85
USXUSD,20250722,030100,97.85,97.85,97.84,97.85
USXUSD,20250722,030200,97.84,97.85,97.84,97.85
USXUSD,20250722,030300,97.85,97.86,97.85,97.86
USXUSD,20250722,030400,97.86,97.86,97.86,97.86
USXUSD,20250722,030500,97.86,97.86,97.85,97.86
USXUSD,20250722,030600,97.86,97.87,97.86,97.87
USXUSD,20250722,030700,97.87,97.87,97.86,97.87
USXUSD,20250722,030800,97.86,97.87,97.86,97.87
USXUSD,20250722,030900,97.87,97.87,97.86,97.86
USXUSD,20250722,031000,97.86,97.86,97.86,97.86
USXUSD,20250722,031100,97.86,97.86,97.85,97.85
USXUSD,20250722,031200,97.85,97.86,97.85,97.86
USXUSD,20250722,031300,97.85,97.85,97.85,97.85
USXUSD,20250722,031400,97.85,97.85,97.85,97.85
USXUSD,20250722,031500,97.85,97.85,97.85,97.85
USXUSD,20250722,031600,97.85,97.85,97.84,97.84
USXUSD,20250722,031700,97.84,97.84,97.84,97.84
USXUSD,20250722,031800,97.85,97.85,97.85,97.85
USXUSD,20250722,031900,97.85,97.86,97.85,97.86
USXUSD,20250722,032000,97.86,97.87,97.86,97.87
USXUSD,20250722,032100,97.86,97.86,97.85,97.85
USXUSD,20250722,032200,97.85,97.85,97.85,97.85
USXUSD,20250722,032300,97.85,97.85,97.85,97.85
USXUSD,20250722,032400,97.85,97.86,97.85,97.86
USXUSD,20250722,032500,97.86,97.87,97.86,97.87
USXUSD,20250722,032600,97.87,97.87,97.87,97.87
USXUSD,20250722,032700,97.87,97.87,97.87,97.87
USXUSD,20250722,032800,97.87,97.87,97.87,97.87
USXUSD,20250722,032900,97.87,97.87,97.87,97.87
USXUSD,20250722,033000,97.87,97.87,97.87,97.87
USXUSD,20250722,033100,97.87,97.87,97.86,97.86
USXUSD,20250722,033200,97.85,97.85,97.84,97.84
USXUSD,20250722,033300,97.84,97.85,97.84,97.85
USXUSD,20250722,033400,97.84,97.84,97.84,97.84
USXUSD,20250722,033500,97.84,97.85,97.84,97.85
USXUSD,20250722,033600,97.85,97.86,97.85,97.86
USXUSD,20250722,033700,97.86,97.88,97.86,97.88
USXUSD,20250722,033800,97.88,97.88,97.88,97.88
USXUSD,20250722,033900,97.88,97.88,97.88,97.88
USXUSD,20250722,034000,97.89,97.89,97.89,97.89
USXUSD,20250722,034100,97.89,97.90,97.89,97.90
USXUSD,20250722,034200,97.90,97.90,97.89,97.89
USXUSD,20250722,034300,97.89,97.89,97.89,97.89
USXUSD,20250722,034400,97.89,97.90,97.89,97.90
USXUSD,20250722,034500,97.90,97.90,97.90,97.90
USXUSD,20250722,034600,97.90,97.90,97.89,97.89
USXUSD,20250722,034700,97.89,97.89,97.89,97.89
USXUSD,20250722,034800,97.88,97.89,97.88,97.89
USXUSD,20250722,034900,97.89,97.89,97.88,97.88
USXUSD,20250722,035000,97.88,97.88,97.88,97.88
USXUSD,20250722,035100,97.87,97.87,97.86,97.87
USXUSD,20250722,035200,97.87,97.87,97.87,97.87
USXUSD,20250722,035300,97.87,97.88,97.87,97.88
USXUSD,20250722,035400,97.88,97.88,97.88,97.88
USXUSD,20250722,035500,97.89,97.89,97.89,97.89
USXUSD,20250722,035600,97.89,97.89,97.88,97.88
USXUSD,20250722,035700,97.88,97.88,97.88,97.88
USXUSD,20250722,035800,97.88,97.88,97.88,97.88
USXUSD,20250722,035900,97.88,97.88,97.87,97.87
USXUSD,20250722,040000,97.87,97.87,97.86,97.86
USXUSD,20250722,040100,97.86,97.86,97.85,97.85
USXUSD,20250722,040200,97.85,97.85,97.85,97.85
USXUSD,20250722,040300,97.85,97.85,97.85,97.85
USXUSD,20250722,040400,97.85,97.86,97.85,97.86
USXUSD,20250722,040500,97.86,97.86,97.85,97.85
USXUSD,20250722,040600,97.85,97.85,97.84,97.84
USXUSD,20250722,040700,97.84,97.84,97.84,97.84
USXUSD,20250722,040800,97.84,97.84,97.84,97.84
USXUSD,20250722,040900,97.84,97.85,97.84,97.85
USXUSD,20250722,041000,97.85,97.85,97.84,97.84
USXUSD,20250722,041100,97.84,97.84,97.84,97.84
USXUSD,20250722,041200,97.83,97.83,97.83,97.83
USXUSD,20250722,041300,97.83,97.83,97.83,97.83
USXUSD,20250722,041400,97.83,97.83,97.83,97.83
USXUSD,20250722,041500,97.83,97.83,97.81,97.81
USXUSD,20250722,041600,97.81,97.81,97.81,97.81
USXUSD,20250722,041700,97.81,97.81,97.81,97.81
USXUSD,20250722,041800,97.81,97.81,97.81,97.81
USXUSD,20250722,041900,97.81,97.81,97.81,97.81
USXUSD,20250722,042000,97.81,97.81,97.81,97.81
USXUSD,20250722,042100,97.80,97.81,97.80,97.81
USXUSD,20250722,042200,97.81,97.81,97.81,97.81
USXUSD,20250722,042300,97.81,97.81,97.81,97.81
USXUSD,20250722,042400,97.81,97.81,97.81,97.81
USXUSD,20250722,042500,97.81,97.81,97.80,97.80
USXUSD,20250722,042600,97.80,97.80,97.80,97.80
USXUSD,20250722,042700,97.80,97.82,97.80,97.82
USXUSD,20250722,042800,97.82,97.83,97.82,97.83
USXUSD,20250722,042900,97.83,97.83,97.83,97.83
USXUSD,20250722,043000,97.83,97.83,97.83,97.83
USXUSD,20250722,043100,97.84,97.84,97.83,97.84
USXUSD,20250722,043200,97.84,97.84,97.84,97.84
USXUSD,20250722,043300,97.84,97.84,97.84,97.84
USXUSD,20250722,043400,97.84,97.84,97.84,97.84
USXUSD,20250722,043500,97.84,97.84,97.84,97.84
USXUSD,20250722,043600,97.84,97.84,97.84,97.84
USXUSD,20250722,043700,97.84,97.85,97.84,97.85
USXUSD,20250722,043800,97.85,97.85,97.85,97.85
USXUSD,20250722,043900,97.85,97.85,97.84,97.84
USXUSD,20250722,044000,97.84,97.85,97.84,97.85
USXUSD,20250722,044100,97.85,97.85,97.85,97.85
USXUSD,20250722,044200,97.85,97.85,97.85,97.85
USXUSD,20250722,044300,97.85,97.85,97.85,97.85
USXUSD,20250722,044400,97.85,97.85,97.85,97.85
USXUSD,20250722,044500,97.85,97.85,97.84,97.84
USXUSD,20250722,044600,97.84,97.84,97.84,97.84
USXUSD,20250722,044700,97.84,97.84,97.84,97.84
USXUSD,20250722,044800,97.84,97.84,97.83,97.83
USXUSD,20250722,044900,97.84,97.84,97.84,97.84
USXUSD,20250722,045000,97.84,97.84,97.84,97.84
USXUSD,20250722,045100,97.83,97.84,97.83,97.83
USXUSD,20250722,045200,97.83,97.83,97.83,97.83
USXUSD,20250722,045300,97.83,97.83,97.82,97.83
USXUSD,20250722,045400,97.83,97.83,97.83,97.83
USXUSD,20250722,045500,97.83,97.83,97.83,97.83
USXUSD,20250722,045600,97.83,97.83,97.83,97.83
USXUSD,20250722,045700,97.83,97.83,97.83,97.83
USXUSD,20250722,045800,97.83,97.83,97.83,97.83
USXUSD,20250722,045900,97.83,97.84,97.83,97.84
USXUSD,20250722,050000,97.84,97.84,97.84,97.84
USXUSD,20250722,050100,97.84,97.84,97.83,97.84
USXUSD,20250722,050200,97.84,97.84,97.84,97.84
USXUSD,20250722,050300,97.84,97.84,97.84,97.84
USXUSD,20250722,050400,97.84,97.84,97.83,97.83
USXUSD,20250722,050500,97.84,97.84,97.84,97.84
USXUSD,20250722,050600,97.84,97.86,97.84,97.86
USXUSD,20250722,050700,97.86,97.86,97.86,97.86
USXUSD,20250722,050800,97.86,97.86,97.86,97.86
USXUSD,20250722,050900,97.86,97.87,97.86,97.87
USXUSD,20250722,051000,97.87,97.87,97.86,97.86
USXUSD,20250722,051100,97.86,97.86,97.86,97.86
USXUSD,20250722,051200,97.86,97.87,97.86,97.87
USXUSD,20250722,051300,97.87,97.87,97.87,97.87
USXUSD,20250722,051400,97.87,97.87,97.87,97.87
USXUSD,20250722,051500,97.87,97.87,97.87,97.87
USXUSD,20250722,051600,97.87,97.87,97.87,97.87
USXUSD,20250722,051700,97.87,97.87,97.85,97.85
USXUSD,20250722,051800,97.85,97.86,97.85,97.86
USXUSD,20250722,051900,97.86,97.86,97.86,97.86
USXUSD,20250722,052000,97.86,97.86,97.86,97.86
USXUSD,20250722,052100,97.86,97.86,97.86,97.86
USXUSD,20250722,052200,97.86,97.86,97.86,97.86
USXUSD,20250722,052300,97.86,97.87,97.86,97.87
USXUSD,20250722,052400,97.87,97.87,97.87,97.87
USXUSD,20250722,052500,97.87,97.87,97.87,97.87
USXUSD,20250722,052600,97.87,97.87,97.86,97.86
USXUSD,20250722,052700,97.86,97.86,97.86,97.86
USXUSD,20250722,052800,97.86,97.86,97.86,97.86
USXUSD,20250722,052900,97.86,97.86,97.85,97.85
USXUSD,20250722,053000,97.85,97.85,97.85,97.85
USXUSD,20250722,053100,97.85,97.86,97.85,97.86
USXUSD,20250722,053200,97.86,97.86,97.86,97.86
USXUSD,20250722,053300,97.86,97.86,97.86,97.86
USXUSD,20250722,053400,97.86,97.86,97.86,97.86
USXUSD,20250722,053500,97.86,97.86,97.86,97.86
USXUSD,20250722,053600,97.86,97.86,97.86,97.86
USXUSD,20250722,053700,97.86,97.87,97.86,97.86
USXUSD,20250722,053800,97.86,97.86,97.86,97.86
USXUSD,20250722,053900,97.86,97.86,97.86,97.86
USXUSD,20250722,054000,97.86,97.86,97.86,97.86
USXUSD,20250722,054100,97.85,97.86,97.85,97.85
USXUSD,20250722,054200,97.85,97.85,97.85,97.85
USXUSD,20250722,054300,97.85,97.86,97.85,97.85
USXUSD,20250722,054400,97.85,97.85,97.85,97.85
USXUSD,20250722,054500,97.85,97.85,97.85,97.85
USXUSD,20250722,054600,97.85,97.85,97.85,97.85
USXUSD,20250722,054700,97.85,97.85,97.84,97.84
USXUSD,20250722,054800,97.84,97.84,97.84,97.84
USXUSD,20250722,054900,97.84,97.84,97.84,97.84
USXUSD,20250722,055000,97.84,97.85,97.84,97.85
USXUSD,20250722,055100,97.85,97.86,97.85,97.85
USXUSD,20250722,055200,97.85,97.85,97.85,97.85
USXUSD,20250722,055300,97.85,97.85,97.85,97.85
USXUSD,20250722,055400,97.85,97.86,97.85,97.86
USXUSD,20250722,055500,97.85,97.86,97.85,97.86
USXUSD,20250722,055600,97.86,97.88,97.86,97.88
USXUSD,20250722,055700,97.87,97.88,97.87,97.88
USXUSD,20250722,055800,97.88,97.88,97.88,97.88
USXUSD,20250722,055900,97.88,97.88,97.87,97.87
USXUSD,20250722,060000,97.87,97.87,97.87,97.87
USXUSD,20250722,060100,97.87,97.87,97.87,97.87
USXUSD,20250722,060200,97.87,97.87,97.87,97.87
USXUSD,20250722,060300,97.87,97.87,97.87,97.87
USXUSD,20250722,060400,97.87,97.87,97.87,97.87
USXUSD,20250722,060500,97.87,97.88,97.87,97.88
USXUSD,20250722,060600,97.88,97.88,97.88,97.88
USXUSD,20250722,060700,97.88,97.88,97.88,97.88
USXUSD,20250722,060800,97.88,97.88,97.87,97.87
USXUSD,20250722,060900,97.87,97.88,97.87,97.88
USXUSD,20250722,061000,97.88,97.88,97.87,97.87
USXUSD,20250722,061100,97.87,97.87,97.87,97.87
USXUSD,20250722,061200,97.87,97.87,97.87,97.87
USXUSD,20250722,061300,97.87,97.87,97.87,97.87
USXUSD,20250722,061400,97.87,97.87,97.87,97.87
USXUSD,20250722,061500,97.87,97.87,97.87,97.87
USXUSD,20250722,061600,97.87,97.87,97.87,97.87
USXUSD,20250722,061700,97.87,97.87,97.87,97.87
USXUSD,20250722,061800,97.87,97.87,97.86,97.86
USXUSD,20250722,061900,97.86,97.86,97.86,97.86
USXUSD,20250722,062000,97.86,97.86,97.85,97.85
USXUSD,20250722,062100,97.85,97.85,97.84,97.84
USXUSD,20250722,062200,97.84,97.85,97.84,97.85
USXUSD,20250722,062300,97.85,97.85,97.85,97.85
USXUSD,20250722,062400,97.85,97.85,97.85,97.85
USXUSD,20250722,062500,97.85,97.85,97.84,97.84
USXUSD,20250722,062600,97.84,97.84,97.84,97.84
USXUSD,20250722,062700,97.84,97.84,97.84,97.84
USXUSD,20250722,062800,97.84,97.84,97.84,97.84
USXUSD,20250722,062900,97.84,97.84,97.83,97.83
USXUSD,20250722,063000,97.83,97.83,97.83,97.83
USXUSD,20250722,063100,97.83,97.83,97.83,97.83
USXUSD,20250722,063200,97.83,97.83,97.83,97.83
USXUSD,20250722,063300,97.83,97.84,97.83,97.84
USXUSD,20250722,063400,97.84,97.84,97.83,97.83
USXUSD,20250722,063500,97.83,97.84,97.83,97.84
USXUSD,20250722,063600,97.84,97.85,97.84,97.85
USXUSD,20250722,063700,97.85,97.85,97.85,97.85
USXUSD,20250722,063800,97.85,97.85,97.85,97.85
USXUSD,20250722,063900,97.86,97.86,97.86,97.86
USXUSD,20250722,064000,97.86,97.86,97.86,97.86
USXUSD,20250722,064100,97.86,97.86,97.86,97.86
USXUSD,20250722,064200,97.86,97.86,97.86,97.86
USXUSD,20250722,064300,97.86,97.86,97.86,97.86
USXUSD,20250722,064400,97.85,97.86,97.85,97.86
USXUSD,20250722,064500,97.86,97.86,97.85,97.85
USXUSD,20250722,064600,97.85,97.85,97.84,97.84
USXUSD,20250722,064700,97.84,97.84,97.84,97.84
USXUSD,20250722,064800,97.84,97.84,97.84,97.84
USXUSD,20250722,064900,97.84,97.84,97.83,97.83
USXUSD,20250722,065000,97.83,97.83,97.83,97.83
USXUSD,20250722,065100,97.83,97.83,97.83,97.83
USXUSD,20250722,065200,97.83,97.84,97.83,97.84
USXUSD,20250722,065300,97.84,97.84,97.84,97.84
USXUSD,20250722,065400,97.84,97.85,97.84,97.85
USXUSD,20250722,065500,97.85,97.85,97.85,97.85
USXUSD,20250722,065600,97.85,97.86,97.85,97.86
USXUSD,20250722,065700,97.87,97.87,97.86,97.86
USXUSD,20250722,065800,97.86,97.86,97.86,97.86
USXUSD,20250722,065900,97.86,97.86,97.86,97.86
USXUSD,20250722,070000,97.86,97.86,97.86,97.86
USXUSD,20250722,070100,97.87,97.87,97.87,97.87
USXUSD,20250722,070200,97.87,97.87,97.86,97.86
USXUSD,20250722,070300,97.86,97.86,97.86,97.86
USXUSD,20250722,070400,97.86,97.86,97.86,97.86
USXUSD,20250722,070500,97.85,97.85,97.85,97.85
USXUSD,20250722,070600,97.85,97.86,97.85,97.86
USXUSD,20250722,070700,97.86,97.86,97.86,97.86
USXUSD,20250722,070800,97.85,97.85,97.85,97.85
USXUSD,20250722,070900,97.85,97.85,97.85,97.85
USXUSD,20250722,071000,97.85,97.86,97.85,97.86
USXUSD,20250722,071100,97.85,97.86,97.85,97.86
USXUSD,20250722,071200,97.86,97.86,97.86,97.86
USXUSD,20250722,071300,97.86,97.86,97.86,97.86
USXUSD,20250722,071400,97.86,97.86,97.86,97.86
USXUSD,20250722,071500,97.86,97.87,97.86,97.87
USXUSD,20250722,071600,97.87,97.88,97.87,97.87
USXUSD,20250722,071700,97.87,97.89,97.87,97.88
USXUSD,20250722,071800,97.88,97.88,97.88,97.88
USXUSD,20250722,071900,97.88,97.88,97.88,97.88
USXUSD,20250722,072000,97.88,97.89,97.88,97.88
USXUSD,20250722,072100,97.88,97.89,97.88,97.89
USXUSD,20250722,072200,97.89,97.89,97.89,97.89
USXUSD,20250722,072300,97.89,97.90,97.88,97.90
USXUSD,20250722,072400,97.90,97.90,97.90,97.90
USXUSD,20250722,072500,97.90,97.90,97.90,97.90
USXUSD,20250722,072600,97.90,97.90,97.89,97.89
USXUSD,20250722,072700,97.89,97.89,97.89,97.89
USXUSD,20250722,072800,97.89,97.89,97.88,97.88
USXUSD,20250722,072900,97.88,97.88,97.88,97.88
USXUSD,20250722,073000,97.88,97.88,97.88,97.88
USXUSD,20250722,073100,97.88,97.88,97.88,97.88
USXUSD,20250722,073200,97.88,97.89,97.88,97.89
USXUSD,20250722,073300,97.89,97.89,97.89,97.89
USXUSD,20250722,073400,97.89,97.89,97.89,97.89
USXUSD,20250722,073500,97.89,97.89,97.89,97.89
USXUSD,20250722,073600,97.89,97.89,97.89,97.89
USXUSD,20250722,073700,97.89,97.89,97.89,97.89
USXUSD,20250722,073800,97.89,97.90,97.89,97.90
USXUSD,20250722,073900,97.90,97.90,97.90,97.90
USXUSD,20250722,074000,97.90,97.90,97.90,97.90
USXUSD,20250722,074100,97.90,97.90,97.89,97.89
USXUSD,20250722,074200,97.89,97.89,97.89,97.89
USXUSD,20250722,074300,97.89,97.89,97.89,97.89
USXUSD,20250722,074400,97.89,97.89,97.89,97.89
USXUSD,20250722,074500,97.89,97.90,97.89,97.90
USXUSD,20250722,074600,97.90,97.91,97.90,97.91
USXUSD,20250722,074700,97.91,97.91,97.91,97.91
USXUSD,20250722,074800,97.91,97.91,97.91,97.91
USXUSD,20250722,074900,97.92,97.92,97.92,97.92
USXUSD,20250722,075000,97.92,97.93,97.92,97.93
USXUSD,20250722,075100,97.92,97.92,97.92,97.92
USXUSD,20250722,075200,97.93,97.93,97.93,97.93
USXUSD,20250722,075300,97.92,97.93,97.92,97.93
USXUSD,20250722,075400,97.92,97.92,97.92,97.92
USXUSD,20250722,075500,97.92,97.92,97.91,97.91
USXUSD,20250722,075600,97.92,97.92,97.90,97.90
USXUSD,20250722,075700,97.90,97.90,97.90,97.90
USXUSD,20250722,075800,97.90,97.90,97.90,97.90
USXUSD,20250722,075900,97.90,97.90,97.90,97.90
USXUSD,20250722,080000,97.90,97.90,97.89,97.89
USXUSD,20250722,080100,97.90,97.91,97.90,97.91
USXUSD,20250722,080200,97.91,97.91,97.91,97.91
USXUSD,20250722,080300,97.91,97.91,97.91,97.91
USXUSD,20250722,080400,97.91,97.91,97.89,97.89
USXUSD,20250722,080500,97.90,97.90,97.90,97.90
USXUSD,20250722,080600,97.90,97.91,97.90,97.91
USXUSD,20250722,080700,97.91,97.91,97.90,97.90
USXUSD,20250722,080800,97.90,97.90,97.89,97.89
USXUSD,20250722,080900,97.90,97.90,97.90,97.90
USXUSD,20250722,081000,97.90,97.91,97.90,97.91
USXUSD,20250722,081100,97.91,97.91,97.91,97.91
USXUSD,20250722,081200,97.91,97.91,97.90,97.90
USXUSD,20250722,081300,97.90,97.90,97.90,97.90
USXUSD,20250722,081400,97.90,97.90,97.90,97.90
USXUSD,20250722,081500,97.90,97.90,97.90,97.90
USXUSD,20250722,081600,97.90,97.90,97.89,97.89
USXUSD,20250722,081700,97.89,97.89,97.89,97.89
USXUSD,20250722,081800,97.89,97.89,97.88,97.88
USXUSD,20250722,081900,97.88,97.89,97.88,97.89
USXUSD,20250722,082000,97.89,97.89,97.89,97.89
USXUSD,20250722,082100,97.89,97.89,97.88,97.88
USXUSD,20250722,082200,97.88,97.90,97.88,97.90
USXUSD,20250722,082300,97.90,97.90,97.90,97.90
USXUSD,20250722,082400,97.90,97.91,97.89,97.91
USXUSD,20250722,082500,97.91,97.91,97.91,97.91
USXUSD,20250722,082600,97.91,97.92,97.91,97.92
USXUSD,20250722,082700,97.92,97.92,97.90,97.91
USXUSD,20250722,082800,97.91,97.91,97.91,97.91
USXUSD,20250722,082900,97.92,97.92,97.92,97.92
USXUSD,20250722,083000,97.92,97.92,97.92,97.92
USXUSD,20250722,083100,97.92,97.92,97.92,97.92
USXUSD,20250722,083200,97.91,97.91,97.91,97.91
USXUSD,20250722,083300,97.91,97.91,97.91,97.91
USXUSD,20250722,083400,97.91,97.91,97.90,97.90
USXUSD,20250722,083500,97.90,97.90,97.90,97.90
USXUSD,20250722,083600,97.90,97.90,97.89,97.89
USXUSD,20250722,083700,97.89,97.89,97.89,97.89
USXUSD,20250722,083800,97.90,97.91,97.90,97.91
USXUSD,20250722,083900,97.91,97.91,97.91,97.91
USXUSD,20250722,084000,97.91,97.91,97.90,97.90
USXUSD,20250722,084100,97.90,97.91,97.90,97.91
USXUSD,20250722,084200,97.91,97.91,97.91,97.91
USXUSD,20250722,084300,97.91,97.91,97.91,97.91
USXUSD,20250722,084400,97.91,97.91,97.91,97.91
USXUSD,20250722,084500,97.92,97.93,97.92,97.93
USXUSD,20250722,084600,97.93,97.93,97.92,97.92
USXUSD,20250722,084700,97.92,97.92,97.92,97.92
USXUSD,20250722,084800,97.92,97.92,97.91,97.91
USXUSD,20250722,084900,97.91,97.91,97.91,97.91
USXUSD,20250722,085000,97.91,97.91,97.91,97.91
USXUSD,20250722,085100,97.91,97.91,97.91,97.91
USXUSD,20250722,085200,97.91,97.91,97.91,97.91
USXUSD,20250722,085300,97.91,97.91,97.90,97.90
USXUSD,20250722,085400,97.90,97.91,97.90,97.91
USXUSD,20250722,085500,97.91,97.91,97.91,97.91
USXUSD,20250722,085600,97.92,97.93,97.92,97.93
USXUSD,20250722,085700,97.92,97.92,97.92,97.92
USXUSD,20250722,085800,97.92,97.92,97.91,97.91
USXUSD,20250722,085900,97.90,97.90,97.88,97.89
USXUSD,20250722,090000,97.89,97.89,97.89,97.89
USXUSD,20250722,090100,97.89,97.91,97.88,97.91
USXUSD,20250722,090200,97.90,97.90,97.89,97.89
USXUSD,20250722,090300,97.90,97.90,97.89,97.90
USXUSD,20250722,090400,97.90,97.90,97.89,97.89
USXUSD,20250722,090500,97.89,97.90,97.89,97.90
USXUSD,20250722,090600,97.90,97.90,97.90,97.90
USXUSD,20250722,090700,97.91,97.91,97.91,97.91
USXUSD,20250722,090800,97.91,97.91,97.90,97.91
USXUSD,20250722,090900,97.91,97.91,97.91,97.91
USXUSD,20250722,091000,97.92,97.92,97.91,97.92
USXUSD,20250722,091100,97.92,97.92,97.91,97.92
USXUSD,20250722,091200,97.92,97.93,97.92,97.92
USXUSD,20250722,091300,97.92,97.92,97.92,97.92
USXUSD,20250722,091400,97.92,97.92,97.92,97.92
USXUSD,20250722,091500,97.92,97.93,97.92,97.92
USXUSD,20250722,091600,97.92,97.92,97.92,97.92
USXUSD,20250722,091700,97.92,97.93,97.92,97.93
USXUSD,20250722,091800,97.93,97.94,97.93,97.94
USXUSD,20250722,091900,97.94,97.94,97.93,97.93
USXUSD,20250722,092000,97.93,97.94,97.93,97.93
USXUSD,20250722,092100,97.92,97.92,97.92,97.92
USXUSD,20250722,092200,97.92,97.93,97.92,97.92
USXUSD,20250722,092300,97.92,97.92,97.92,97.92
USXUSD,20250722,092400,97.92,97.92,97.91,97.91
USXUSD,20250722,092500,97.91,97.92,97.91,97.92
USXUSD,20250722,092600,97.92,97.92,97.92,97.92
USXUSD,20250722,092700,97.92,97.92,97.91,97.91
USXUSD,20250722,092800,97.91,97.91,97.91,97.91
USXUSD,20250722,092900,97.91,97.91,97.90,97.90
USXUSD,20250722,093000,97.90,97.90,97.90,97.90
USXUSD,20250722,093100,97.90,97.90,97.90,97.90
USXUSD,20250722,093200,97.89,97.90,97.89,97.89
USXUSD,20250722,093300,97.89,97.90,97.89,97.90
USXUSD,20250722,093400,97.90,97.90,97.89,97.89
USXUSD,20250722,093500,97.89,97.89,97.89,97.89
USXUSD,20250722,093600,97.89,97.89,97.89,97.89
USXUSD,20250722,093700,97.89,97.90,97.89,97.90
USXUSD,20250722,093800,97.90,97.90,97.89,97.89
USXUSD,20250722,093900,97.89,97.89,97.89,97.89
USXUSD,20250722,094000,97.89,97.89,97.89,97.89
USXUSD,20250722,094100,97.89,97.89,97.89,97.89
USXUSD,20250722,094200,97.89,97.89,97.89,97.89
USXUSD,20250722,094300,97.89,97.90,97.89,97.90
USXUSD,20250722,094400,97.90,97.90,97.89,97.89
USXUSD,20250722,094500,97.89,97.89,97.89,97.89
USXUSD,20250722,094600,97.89,97.89,97.89,97.89
USXUSD,20250722,094700,97.89,97.89,97.89,97.89
USXUSD,20250722,094800,97.89,97.89,97.89,97.89
USXUSD,20250722,094900,97.89,97.89,97.89,97.89
USXUSD,20250722,095000,97.89,97.90,97.89,97.89
USXUSD,20250722,095100,97.89,97.90,97.89,97.90
USXUSD,20250722,095200,97.90,97.91,97.90,97.91
USXUSD,20250722,095300,97.91,97.92,97.91,97.92
USXUSD,20250722,095400,97.92,97.94,97.92,97.94
USXUSD,20250722,095500,97.94,97.94,97.92,97.92
USXUSD,20250722,095600,97.92,97.92,97.90,97.90
USXUSD,20250722,095700,97.90,97.90,97.90,97.90
USXUSD,20250722,095800,97.90,97.91,97.90,97.91
USXUSD,20250722,095900,97.90,97.90,97.90,97.90
USXUSD,20250722,100000,97.90,97.91,97.90,97.91
USXUSD,20250722,100100,97.90,97.91,97.90,97.91
USXUSD,20250722,100200,97.91,97.91,97.90,97.90
USXUSD,20250722,100300,97.90,97.90,97.89,97.89
USXUSD,20250722,100400,97.88,97.88,97.88,97.88
USXUSD,20250722,100500,97.88,97.88,97.87,97.87
USXUSD,20250722,100600,97.86,97.86,97.84,97.84
USXUSD,20250722,100700,97.85,97.85,97.84,97.85
USXUSD,20250722,100800,97.85,97.85,97.85,97.85
USXUSD,20250722,100900,97.85,97.86,97.85,97.86
USXUSD,20250722,101000,97.86,97.87,97.86,97.86
USXUSD,20250722,101100,97.86,97.86,97.86,97.86
USXUSD,20250722,101200,97.86,97.86,97.85,97.86
USXUSD,20250722,101300,97.86,97.87,97.86,97.86
USXUSD,20250722,101400,97.86,97.87,97.86,97.87
USXUSD,20250722,101500,97.87,97.87,97.87,97.87
USXUSD,20250722,101600,97.87,97.87,97.87,97.87
USXUSD,20250722,101700,97.87,97.87,97.87,97.87
USXUSD,20250722,101800,97.87,97.87,97.86,97.87
USXUSD,20250722,101900,97.87,97.88,97.87,97.88
USXUSD,20250722,102000,97.88,97.88,97.87,97.88
USXUSD,20250722,102100,97.88,97.88,97.88,97.88
USXUSD,20250722,102200,97.88,97.88,97.88,97.88
USXUSD,20250722,102300,97.88,97.88,97.88,97.88
USXUSD,20250722,102400,97.88,97.88,97.87,97.87
USXUSD,20250722,102500,97.87,97.87,97.87,97.87
USXUSD,20250722,102600,97.87,97.87,97.87,97.87
USXUSD,20250722,102700,97.87,97.87,97.87,97.87
USXUSD,20250722,102800,97.87,97.87,97.87,97.87
USXUSD,20250722,102900,97.87,97.87,97.87,97.87
USXUSD,20250722,103000,97.87,97.87,97.87,97.87
USXUSD,20250722,103100,97.87,97.87,97.87,97.87
USXUSD,20250722,103200,97.87,97.87,97.86,97.86
USXUSD,20250722,103300,97.86,97.86,97.84,97.84
USXUSD,20250722,103400,97.84,97.84,97.82,97.83
USXUSD,20250722,103500,97.83,97.83,97.83,97.83
USXUSD,20250722,103600,97.83,97.83,97.83,97.83
USXUSD,20250722,103700,97.83,97.83,97.81,97.82
USXUSD,20250722,103800,97.83,97.83,97.82,97.82
USXUSD,20250722,103900,97.82,97.82,97.78,97.78
USXUSD,20250722,104000,97.78,97.79,97.78,97.79
USXUSD,20250722,104100,97.80,97.80,97.80,97.80
USXUSD,20250722,104200,97.80,97.81,97.80,97.81
USXUSD,20250722,104300,97.81,97.82,97.81,97.81
USXUSD,20250722,104400,97.81,97.81,97.81,97.81
USXUSD,20250722,104500,97.81,97.81,97.81,97.81
USXUSD,20250722,104600,97.81,97.82,97.81,97.82
USXUSD,20250722,104700,97.83,97.83,97.82,97.82
USXUSD,20250722,104800,97.82,97.82,97.81,97.81
USXUSD,20250722,104900,97.81,97.81,97.81,97.81
USXUSD,20250722,105000,97.81,97.81,97.81,97.81
USXUSD,20250722,105100,97.81,97.82,97.81,97.82
USXUSD,20250722,105200,97.82,97.82,97.80,97.80
USXUSD,20250722,105300,97.79,97.80,97.79,97.80
USXUSD,20250722,105400,97.81,97.81,97.81,97.81
USXUSD,20250722,105500,97.81,97.81,97.80,97.80
USXUSD,20250722,105600,97.80,97.80,97.80,97.80
USXUSD,20250722,105700,97.80,97.80,97.80,97.80
USXUSD,20250722,105800,97.80,97.81,97.80,97.81
USXUSD,20250722,105900,97.81,97.81,97.81,97.81
USXUSD,20250722,110000,97.81,97.81,97.81,97.81
USXUSD,20250722,110100,97.80,97.80,97.79,97.79
USXUSD,20250722,110200,97.78,97.79,97.78,97.78
USXUSD,20250722,110300,97.78,97.78,97.77,97.77
USXUSD,20250722,110400,97.77,97.78,97.77,97.77
USXUSD,20250722,110500,97.77,97.79,97.77,97.79
USXUSD,20250722,110600,97.79,97.79,97.78,97.78
USXUSD,20250722,110700,97.78,97.79,97.78,97.79
USXUSD,20250722,110800,97.79,97.79,97.79,97.79
USXUSD,20250722,110900,97.79,97.79,97.79,97.79
USXUSD,20250722,111000,97.79,97.79,97.79,97.79
USXUSD,20250722,111100,97.79,97.79,97.79,97.79
USXUSD,20250722,111200,97.79,97.79,97.78,97.79
USXUSD,20250722,111300,97.78,97.78,97.78,97.78
USXUSD,20250722,111400,97.78,97.78,97.77,97.77
USXUSD,20250722,111500,97.77,97.77,97.77,97.77
USXUSD,20250722,111600,97.77,97.78,97.77,97.78
USXUSD,20250722,111700,97.78,97.79,97.78,97.79
USXUSD,20250722,111800,97.79,97.79,97.78,97.78
USXUSD,20250722,111900,97.78,97.78,97.77,97.77
USXUSD,20250722,112000,97.77,97.77,97.77,97.77
USXUSD,20250722,112100,97.77,97.78,97.77,97.77
USXUSD,20250722,112200,97.77,97.77,97.77,97.77
USXUSD,20250722,112300,97.77,97.77,97.77,97.77
USXUSD,20250722,112400,97.77,97.77,97.77,97.77
USXUSD,20250722,112500,97.77,97.77,97.77,97.77
USXUSD,20250722,112600,97.77,97.79,97.77,97.79
USXUSD,20250722,112700,97.79,97.79,97.78,97.78
USXUSD,20250722,112800,97.78,97.78,97.77,97.78
USXUSD,20250722,112900,97.78,97.78,97.78,97.78
USXUSD,20250722,113000,97.78,97.79,97.78,97.79
USXUSD,20250722,113100,97.79,97.79,97.79,97.79
USXUSD,20250722,113200,97.79,97.79,97.79,97.79
USXUSD,20250722,113300,97.79,97.79,97.79,97.79
USXUSD,20250722,113400,97.79,97.79,97.79,97.79
USXUSD,20250722,113500,97.79,97.81,97.79,97.81
USXUSD,20250722,113600,97.81,97.82,97.81,97.82
USXUSD,20250722,113700,97.82,97.82,97.81,97.81
USXUSD,20250722,113800,97.81,97.81,97.81,97.81
USXUSD,20250722,113900,97.82,97.82,97.81,97.81
USXUSD,20250722,114000,97.81,97.81,97.81,97.81
USXUSD,20250722,114100,97.82,97.82,97.82,97.82
USXUSD,20250722,114200,97.82,97.82,97.81,97.81
USXUSD,20250722,114300,97.81,97.81,97.81,97.81
USXUSD,20250722,114400,97.81,97.81,97.80,97.80
USXUSD,20250722,114500,97.80,97.80,97.80,97.80
USXUSD,20250722,114600,97.80,97.80,97.80,97.80
USXUSD,20250722,114700,97.79,97.79,97.79,97.79
USXUSD,20250722,114800,97.79,97.79,97.79,97.79
USXUSD,20250722,114900,97.79,97.79,97.78,97.78
USXUSD,20250722,115000,97.78,97.78,97.78,97.78
USXUSD,20250722,115100,97.78,97.78,97.78,97.78
USXUSD,20250722,115200,97.78,97.78,97.78,97.78
USXUSD,20250722,115300,97.78,97.78,97.77,97.77
USXUSD,20250722,115400,97.77,97.77,97.76,97.76
USXUSD,20250722,115500,97.76,97.77,97.76,97.77
USXUSD,20250722,115600,97.77,97.77,97.76,97.76
USXUSD,20250722,115700,97.76,97.76,97.76,97.76
USXUSD,20250722,115800,97.76,97.76,97.75,97.76
USXUSD,20250722,115900,97.76,97.76,97.74,97.74
USXUSD,20250722,120000,97.75,97.75,97.74,97.74
USXUSD,20250722,120100,97.74,97.75,97.74,97.75
USXUSD,20250722,120200,97.74,97.74,97.74,97.74
USXUSD,20250722,120300,97.74,97.74,97.74,97.74
USXUSD,20250722,120400,97.74,97.74,97.74,97.74
USXUSD,20250722,120500,97.73,97.73,97.72,97.72
USXUSD,20250722,120600,97.72,97.72,97.72,97.72
USXUSD,20250722,120700,97.72,97.72,97.72,97.72
USXUSD,20250722,120800,97.72,97.72,97.72,97.72
USXUSD,20250722,120900,97.72,97.73,97.72,97.73
USXUSD,20250722,121000,97.73,97.74,97.73,97.74
USXUSD,20250722,121100,97.74,97.74,97.74,97.74
USXUSD,20250722,121200,97.74,97.74,97.73,97.73
USXUSD,20250722,121300,97.73,97.73,97.73,97.73
USXUSD,20250722,121400,97.72,97.72,97.72,97.72
USXUSD,20250722,121500,97.73,97.73,97.73,97.73
USXUSD,20250722,121600,97.73,97.73,97.72,97.72
USXUSD,20250722,121700,97.72,97.72,97.72,97.72
USXUSD,20250722,121800,97.72,97.72,97.72,97.72
USXUSD,20250722,121900,97.72,97.72,97.72,97.72
USXUSD,20250722,122000,97.72,97.73,97.72,97.73
USXUSD,20250722,122100,97.73,97.75,97.73,97.75
USXUSD,20250722,122200,97.75,97.75,97.75,97.75
USXUSD,20250722,122300,97.75,97.75,97.75,97.75
USXUSD,20250722,122400,97.75,97.75,97.75,97.75
USXUSD,20250722,122500,97.75,97.75,97.75,97.75
USXUSD,20250722,122600,97.75,97.75,97.75,97.75
USXUSD,20250722,122700,97.75,97.75,97.75,97.75
USXUSD,20250722,122800,97.75,97.76,97.75,97.76
USXUSD,20250722,122900,97.76,97.76,97.76,97.76
USXUSD,20250722,123000,97.76,97.76,97.75,97.75
USXUSD,20250722,123100,97.75,97.76,97.75,97.76
USXUSD,20250722,123200,97.76,97.76,97.76,97.76
USXUSD,20250722,123300,97.76,97.78,97.76,97.78
USXUSD,20250722,123400,97.78,97.78,97.78,97.78
USXUSD,20250722,123500,97.78,97.78,97.77,97.77
USXUSD,20250722,123600,97.77,97.77,97.77,97.77
USXUSD,20250722,123700,97.77,97.77,97.77,97.77
USXUSD,20250722,123800,97.77,97.78,97.77,97.78
USXUSD,20250722,123900,97.78,97.78,97.78,97.78
USXUSD,20250722,124000,97.78,97.78,97.78,97.78
USXUSD,20250722,124100,97.78,97.78,97.78,97.78
USXUSD,20250722,124200,97.78,97.78,97.78,97.78
USXUSD,20250722,124300,97.78,97.78,97.78,97.78
USXUSD,20250722,124400,97.78,97.78,97.77,97.77
USXUSD,20250722,124500,97.77,97.77,97.76,97.76
USXUSD,20250722,124600,97.76,97.77,97.76,97.77
USXUSD,20250722,124700,97.77,97.77,97.77,97.77
USXUSD,20250722,124800,97.77,97.77,97.77,97.77
USXUSD,20250722,124900,97.77,97.78,97.77,97.78
USXUSD,20250722,125000,97.78,97.78,97.78,97.78
USXUSD,20250722,125100,97.78,97.79,97.78,97.79
USXUSD,20250722,125200,97.79,97.79,97.79,97.79
USXUSD,20250722,125300,97.79,97.79,97.79,97.79
USXUSD,20250722,125400,97.78,97.78,97.78,97.78
USXUSD,20250722,125500,97.78,97.78,97.78,97.78
USXUSD,20250722,125600,97.78,97.78,97.78,97.78
USXUSD,20250722,125700,97.78,97.78,97.78,97.78
USXUSD,20250722,125800,97.78,97.79,97.78,97.79
USXUSD,20250722,125900,97.79,97.80,97.79,97.80
USXUSD,20250722,130000,97.80,97.80,97.80,97.80
USXUSD,20250722,130100,97.79,97.79,97.79,97.79
USXUSD,20250722,130200,97.79,97.79,97.79,97.79
USXUSD,20250722,130300,97.79,97.79,97.79,97.79
USXUSD,20250722,130400,97.79,97.79,97.78,97.78
USXUSD,20250722,130500,97.78,97.78,97.78,97.78
USXUSD,20250722,130600,97.78,97.78,97.78,97.78
USXUSD,20250722,130700,97.78,97.78,97.78,97.78
USXUSD,20250722,130800,97.78,97.79,97.78,97.79
USXUSD,20250722,130900,97.79,97.79,97.79,97.79
USXUSD,20250722,131000,97.79,97.79,97.79,97.79
USXUSD,20250722,131100,97.79,97.79,97.78,97.78
USXUSD,20250722,131200,97.78,97.79,97.78,97.78
USXUSD,20250722,131300,97.78,97.78,97.78,97.78
USXUSD,20250722,131400,97.78,97.78,97.78,97.78
USXUSD,20250722,131500,97.78,97.78,97.78,97.78
USXUSD,20250722,131600,97.78,97.78,97.78,97.78
USXUSD,20250722,131700,97.78,97.78,97.78,97.78
USXUSD,20250722,131800,97.78,97.78,97.78,97.78
USXUSD,20250722,131900,97.78,97.78,97.78,97.78
USXUSD,20250722,132000,97.78,97.78,97.78,97.78
USXUSD,20250722,132100,97.78,97.78,97.78,97.78
USXUSD,20250722,132200,97.79,97.79,97.78,97.78
USXUSD,20250722,132300,97.78,97.79,97.78,97.79
USXUSD,20250722,132400,97.79,97.79,97.79,97.79
USXUSD,20250722,132500,97.79,97.79,97.79,97.79
USXUSD,20250722,132600,97.79,97.80,97.79,97.80
USXUSD,20250722,132700,97.80,97.81,97.80,97.81
USXUSD,20250722,132800,97.81,97.82,97.81,97.82
USXUSD,20250722,132900,97.82,97.82,97.82,97.82
USXUSD,20250722,133000,97.82,97.83,97.82,97.82
USXUSD,20250722,133100,97.82,97.82,97.81,97.81
USXUSD,20250722,133200,97.81,97.81,97.80,97.80
USXUSD,20250722,133300,97.80,97.80,97.80,97.80
USXUSD,20250722,133400,97.79,97.79,97.79,97.79
USXUSD,20250722,133500,97.79,97.79,97.79,97.79
USXUSD,20250722,133600,97.79,97.79,97.79,97.79
USXUSD,20250722,133700,97.79,97.79,97.78,97.78
USXUSD,20250722,133800,97.78,97.78,97.78,97.78
USXUSD,20250722,133900,97.78,97.79,97.78,97.79
USXUSD,20250722,134000,97.79,97.80,97.79,97.79
USXUSD,20250722,134100,97.79,97.79,97.78,97.78
USXUSD,20250722,134200,97.78,97.78,97.78,97.78
USXUSD,20250722,134300,97.78,97.78,97.77,97.77
USXUSD,20250722,134400,97.77,97.78,97.77,97.78
USXUSD,20250722,134500,97.78,97.78,97.77,97.77
USXUSD,20250722,134600,97.77,97.77,97.77,97.77
USXUSD,20250722,134700,97.77,97.78,97.77,97.77
USXUSD,20250722,134800,97.77,97.78,97.77,97.78
USXUSD,20250722,134900,97.78,97.78,97.77,97.78
USXUSD,20250722,135000,97.78,97.79,97.78,97.79
USXUSD,20250722,135100,97.79,97.79,97.78,97.78
USXUSD,20250722,135200,97.78,97.78,97.77,97.78
USXUSD,20250722,135300,97.78,97.78,97.78,97.78
USXUSD,20250722,135400,97.78,97.78,97.77,97.77
USXUSD,20250722,135500,97.78,97.78,97.78,97.78
USXUSD,20250722,135600,97.78,97.78,97.77,97.77
USXUSD,20250722,135700,97.77,97.77,97.76,97.76
USXUSD,20250722,135800,97.76,97.77,97.74,97.74
USXUSD,20250722,135900,97.74,97.74,97.73,97.74
USXUSD,20250722,140000,97.74,97.75,97.74,97.75
USXUSD,20250722,140100,97.75,97.75,97.73,97.73
USXUSD,20250722,140200,97.72,97.73,97.72,97.73
USXUSD,20250722,140300,97.73,97.74,97.73,97.74
USXUSD,20250722,140400,97.74,97.74,97.73,97.73
USXUSD,20250722,140500,97.73,97.74,97.73,97.74
USXUSD,20250722,140600,97.74,97.75,97.74,97.75
USXUSD,20250722,140700,97.75,97.75,97.75,97.75
USXUSD,20250722,140800,97.75,97.75,97.75,97.75
USXUSD,20250722,140900,97.75,97.75,97.75,97.75
USXUSD,20250722,141000,97.75,97.75,97.74,97.75
USXUSD,20250722,141100,97.75,97.76,97.75,97.76
USXUSD,20250722,141200,97.75,97.75,97.74,97.74
USXUSD,20250722,141300,97.74,97.74,97.74,97.74
USXUSD,20250722,141400,97.74,97.75,97.74,97.75
USXUSD,20250722,141500,97.75,97.77,97.75,97.77
USXUSD,20250722,141600,97.77,97.78,97.77,97.77
USXUSD,20250722,141700,97.77,97.80,97.77,97.80
USXUSD,20250722,141800,97.80,97.80,97.80,97.80
USXUSD,20250722,141900,97.80,97.81,97.80,97.81
USXUSD,20250722,142000,97.81,97.82,97.81,97.82
USXUSD,20250722,142100,97.82,97.82,97.82,97.82
USXUSD,20250722,142200,97.82,97.83,97.82,97.83
USXUSD,20250722,142300,97.83,97.83,97.81,97.81
USXUSD,20250722,142400,97.81,97.81,97.80,97.80
USXUSD,20250722,142500,97.80,97.81,97.80,97.81
USXUSD,20250722,142600,97.81,97.81,97.80,97.81
USXUSD,20250722,142700,97.80,97.81,97.80,97.81
USXUSD,20250722,142800,97.81,97.81,97.81,97.81
USXUSD,20250722,142900,97.81,97.82,97.81,97.82
USXUSD,20250722,143000,97.82,97.82,97.82,97.82
USXUSD,20250722,143100,97.82,97.83,97.82,97.82
USXUSD,20250722,143200,97.82,97.82,97.81,97.81
USXUSD,20250722,143300,97.81,97.82,97.80,97.82
USXUSD,20250722,143400,97.82,97.82,97.82,97.82
USXUSD,20250722,143500,97.82,97.83,97.82,97.83
USXUSD,20250722,143600,97.83,97.83,97.81,97.81
USXUSD,20250722,143700,97.81,97.81,97.81,97.81
USXUSD,20250722,143800,97.81,97.82,97.81,97.82
USXUSD,20250722,143900,97.82,97.83,97.82,97.82
USXUSD,20250722,144000,97.83,97.83,97.82,97.82
USXUSD,20250722,144100,97.82,97.82,97.82,97.82
USXUSD,20250722,144200,97.83,97.83,97.83,97.83
USXUSD,20250722,144300,97.83,97.83,97.83,97.83
USXUSD,20250722,144400,97.83,97.83,97.83,97.83
USXUSD,20250722,144500,97.83,97.83,97.82,97.82
USXUSD,20250722,144600,97.82,97.83,97.81,97.83
USXUSD,20250722,144700,97.83,97.83,97.82,97.82
USXUSD,20250722,144800,97.82,97.82,97.80,97.80
USXUSD,20250722,144900,97.80,97.80,97.79,97.79
USXUSD,20250722,145000,97.80,97.81,97.80,97.80
USXUSD,20250722,145100,97.80,97.82,97.80,97.82
USXUSD,20250722,145200,97.83,97.83,97.80,97.80
USXUSD,20250722,145300,97.80,97.80,97.78,97.79
USXUSD,20250722,145400,97.78,97.79,97.78,97.79
USXUSD,20250722,145500,97.78,97.78,97.77,97.78
USXUSD,20250722,145600,97.78,97.78,97.75,97.76
USXUSD,20250722,145700,97.76,97.78,97.76,97.78
USXUSD,20250722,145800,97.78,97.79,97.78,97.79
USXUSD,20250722,145900,97.79,97.79,97.78,97.78
USXUSD,20250722,150000,97.78,97.79,97.78,97.78
USXUSD,20250722,150100,97.78,97.78,97.76,97.76
USXUSD,20250722,150200,97.75,97.75,97.74,97.74
USXUSD,20250722,150300,97.74,97.75,97.74,97.75
USXUSD,20250722,150400,97.76,97.76,97.75,97.76
USXUSD,20250722,150500,97.76,97.76,97.76,97.76
USXUSD,20250722,150600,97.77,97.78,97.77,97.78
USXUSD,20250722,150700,97.78,97.78,97.78,97.78
USXUSD,20250722,150800,97.78,97.79,97.78,97.79
USXUSD,20250722,150900,97.79,97.81,97.79,97.81
USXUSD,20250722,151000,97.81,97.82,97.81,97.82
USXUSD,20250722,151100,97.81,97.85,97.81,97.85
USXUSD,20250722,151200,97.84,97.85,97.84,97.85
USXUSD,20250722,151300,97.85,97.85,97.83,97.83
USXUSD,20250722,151400,97.83,97.83,97.81,97.82
USXUSD,20250722,151500,97.82,97.82,97.81,97.82
USXUSD,20250722,151600,97.81,97.81,97.80,97.80
USXUSD,20250722,151700,97.79,97.79,97.78,97.78
USXUSD,20250722,151800,97.78,97.80,97.78,97.80
USXUSD,20250722,151900,97.80,97.82,97.80,97.82
USXUSD,20250722,152000,97.82,97.82,97.80,97.81
USXUSD,20250722,152100,97.80,97.80,97.79,97.79
USXUSD,20250722,152200,97.78,97.78,97.77,97.78
USXUSD,20250722,152300,97.78,97.78,97.77,97.77
USXUSD,20250722,152400,97.76,97.77,97.76,97.76
USXUSD,20250722,152500,97.76,97.77,97.76,97.76
USXUSD,20250722,152600,97.75,97.76,97.75,97.76
USXUSD,20250722,152700,97.76,97.76,97.75,97.75
USXUSD,20250722,152800,97.76,97.76,97.75,97.75
USXUSD,20250722,152900,97.75,97.77,97.75,97.77
USXUSD,20250722,153000,97.77,97.78,97.77,97.78
USXUSD,20250722,153100,97.78,97.78,97.75,97.75
USXUSD,20250722,153200,97.76,97.76,97.76,97.76
USXUSD,20250722,153300,97.76,97.77,97.76,97.77
USXUSD,20250722,153400,97.79,97.79,97.77,97.77
USXUSD,20250722,153500,97.78,97.79,97.78,97.79
USXUSD,20250722,153600,97.79,97.80,97.78,97.79
USXUSD,20250722,153700,97.79,97.79,97.77,97.77
USXUSD,20250722,153800,97.78,97.80,97.78,97.80
USXUSD,20250722,153900,97.80,97.80,97.78,97.78
USXUSD,20250722,154000,97.78,97.78,97.77,97.77
USXUSD,20250722,154100,97.76,97.77,97.76,97.76
USXUSD,20250722,154200,97.76,97.76,97.75,97.75
USXUSD,20250722,154300,97.74,97.74,97.71,97.71
USXUSD,20250722,154400,97.71,97.72,97.69,97.70
USXUSD,20250722,154500,97.70,97.72,97.70,97.71
USXUSD,20250722,154600,97.71,97.71,97.70,97.70
USXUSD,20250722,154700,97.71,97.73,97.71,97.73
USXUSD,20250722,154800,97.73,97.73,97.72,97.72
USXUSD,20250722,154900,97.72,97.72,97.70,97.71
USXUSD,20250722,155000,97.71,97.71,97.71,97.71
USXUSD,20250722,155100,97.71,97.71,97.70,97.71
USXUSD,20250722,155200,97.71,97.71,97.70,97.70
USXUSD,20250722,155300,97.70,97.70,97.68,97.69
USXUSD,20250722,155400,97.69,97.70,97.69,97.69
USXUSD,20250722,155500,97.69,97.69,97.66,97.67
USXUSD,20250722,155600,97.67,97.67,97.67,97.67
USXUSD,20250722,155700,97.67,97.67,97.66,97.67
USXUSD,20250722,155800,97.67,97.67,97.66,97.66
USXUSD,20250722,155900,97.67,97.67,97.67,97.67
USXUSD,20250722,160000,97.66,97.67,97.66,97.67
USXUSD,20250722,160100,97.66,97.69,97.66,97.68
USXUSD,20250722,160200,97.68,97.68,97.67,97.67
USXUSD,20250722,160300,97.67,97.68,97.67,97.68
USXUSD,20250722,160400,97.68,97.69,97.68,97.69
USXUSD,20250722,160500,97.69,97.71,97.69,97.71
USXUSD,20250722,160600,97.70,97.71,97.70,97.71
USXUSD,20250722,160700,97.71,97.71,97.71,97.71
USXUSD,20250722,160800,97.72,97.75,97.72,97.75
USXUSD,20250722,160900,97.75,97.75,97.73,97.73
USXUSD,20250722,161000,97.74,97.75,97.74,97.75
USXUSD,20250722,161100,97.75,97.75,97.73,97.73
USXUSD,20250722,161200,97.72,97.72,97.72,97.72
USXUSD,20250722,161300,97.71,97.71,97.70,97.70
USXUSD,20250722,161400,97.69,97.69,97.68,97.69
USXUSD,20250722,161500,97.69,97.70,97.69,97.70
USXUSD,20250722,161600,97.70,97.70,97.69,97.69
USXUSD,20250722,161700,97.69,97.69,97.67,97.68
USXUSD,20250722,161800,97.68,97.69,97.68,97.68
USXUSD,20250722,161900,97.69,97.69,97.68,97.69
USXUSD,20250722,162000,97.70,97.70,97.69,97.70
USXUSD,20250722,162100,97.70,97.70,97.69,97.69
USXUSD,20250722,162200,97.69,97.69,97.68,97.68
USXUSD,20250722,162300,97.69,97.70,97.69,97.70
USXUSD,20250722,162400,97.70,97.70,97.67,97.67
USXUSD,20250722,162500,97.68,97.69,97.68,97.69
USXUSD,20250722,162600,97.69,97.69,97.68,97.69
USXUSD,20250722,162700,97.68,97.68,97.67,97.67
USXUSD,20250722,162800,97.67,97.68,97.67,97.68
USXUSD,20250722,162900,97.68,97.69,97.68,97.69
USXUSD,20250722,163000,97.70,97.70,97.69,97.69
USXUSD,20250722,163100,97.69,97.69,97.68,97.69
USXUSD,20250722,163200,97.68,97.69,97.68,97.69
USXUSD,20250722,163300,97.69,97.69,97.67,97.67
USXUSD,20250722,163400,97.67,97.67,97.66,97.67
USXUSD,20250722,163500,97.68,97.69,97.68,97.69
USXUSD,20250722,163600,97.69,97.69,97.67,97.67
USXUSD,20250722,163700,97.67,97.67,97.67,97.67
USXUSD,20250722,163800,97.67,97.68,97.66,97.66
USXUSD,20250722,163900,97.66,97.67,97.66,97.66
USXUSD,20250722,164000,97.66,97.69,97.66,97.69
USXUSD,20250722,164100,97.69,97.69,97.67,97.67
USXUSD,20250722,164200,97.67,97.67,97.67,97.67
USXUSD,20250722,164300,97.67,97.67,97.65,97.65
USXUSD,20250722,164400,97.65,97.65,97.64,97.64
USXUSD,20250722,164500,97.63,97.65,97.63,97.64
USXUSD,20250722,164600,97.63,97.64,97.62,97.64
USXUSD,20250722,164700,97.64,97.64,97.62,97.63
USXUSD,20250722,164800,97.63,97.63,97.62,97.62
USXUSD,20250722,164900,97.62,97.62,97.57,97.57
USXUSD,20250722,165000,97.57,97.58,97.56,97.58
USXUSD,20250722,165100,97.57,97.57,97.55,97.55
USXUSD,20250722,165200,97.55,97.56,97.55,97.55
USXUSD,20250722,165300,97.56,97.57,97.56,97.56
USXUSD,20250722,165400,97.55,97.55,97.54,97.54
USXUSD,20250722,165500,97.53,97.54,97.49,97.49
USXUSD,20250722,165600,97.49,97.51,97.48,97.51
USXUSD,20250722,165700,97.50,97.51,97.50,97.51
USXUSD,20250722,165800,97.50,97.50,97.49,97.49
USXUSD,20250722,165900,97.49,97.50,97.49,97.49
USXUSD,20250722,170000,97.49,97.52,97.49,97.52
USXUSD,20250722,170100,97.52,97.54,97.52,97.54
USXUSD,20250722,170200,97.53,97.53,97.52,97.52
USXUSD,20250722,170300,97.53,97.54,97.52,97.54
USXUSD,20250722,170400,97.53,97.53,97.53,97.53
USXUSD,20250722,170500,97.53,97.55,97.53,97.55
USXUSD,20250722,170600,97.55,97.56,97.55,97.56
USXUSD,20250722,170700,97.56,97.56,97.55,97.55
USXUSD,20250722,170800,97.55,97.55,97.55,97.55
USXUSD,20250722,170900,97.55,97.55,97.54,97.54
USXUSD,20250722,171000,97.54,97.54,97.54,97.54
USXUSD,20250722,171100,97.54,97.54,97.51,97.51
USXUSD,20250722,171200,97.51,97.51,97.50,97.50
USXUSD,20250722,171300,97.50,97.50,97.46,97.46
USXUSD,20250722,171400,97.46,97.46,97.44,97.44
USXUSD,20250722,171500,97.45,97.46,97.45,97.45
USXUSD,20250722,171600,97.46,97.46,97.45,97.45
USXUSD,20250722,171700,97.45,97.45,97.44,97.44
USXUSD,20250722,171800,97.44,97.44,97.42,97.42
USXUSD,20250722,171900,97.42,97.43,97.42,97.43
USXUSD,20250722,172000,97.43,97.44,97.43,97.43
USXUSD,20250722,172100,97.43,97.43,97.42,97.42
USXUSD,20250722,172200,97.42,97.42,97.42,97.42
USXUSD,20250722,172300,97.42,97.43,97.41,97.41
USXUSD,20250722,172400,97.41,97.43,97.41,97.43
USXUSD,20250722,172500,97.43,97.43,97.43,97.43
USXUSD,20250722,172600,97.43,97.43,97.43,97.43
USXUSD,20250722,172700,97.45,97.45,97.44,97.44
USXUSD,20250722,172800,97.44,97.44,97.43,97.44
USXUSD,20250722,172900,97.44,97.45,97.44,97.45
USXUSD,20250722,173000,97.44,97.45,97.44,97.45
USXUSD,20250722,173100,97.45,97.47,97.45,97.46
USXUSD,20250722,173200,97.46,97.47,97.46,97.46
USXUSD,20250722,173300,97.45,97.46,97.44,97.46
USXUSD,20250722,173400,97.46,97.46,97.45,97.45
USXUSD,20250722,173500,97.45,97.45,97.44,97.44
USXUSD,20250722,173600,97.44,97.44,97.43,97.43
USXUSD,20250722,173700,97.43,97.43,97.38,97.38
USXUSD,20250722,173800,97.38,97.39,97.37,97.37
USXUSD,20250722,173900,97.36,97.36,97.35,97.35
USXUSD,20250722,174000,97.36,97.38,97.36,97.38
USXUSD,20250722,174100,97.38,97.39,97.37,97.39
USXUSD,20250722,174200,97.39,97.40,97.39,97.39
USXUSD,20250722,174300,97.40,97.40,97.40,97.40
USXUSD,20250722,174400,97.40,97.41,97.40,97.40
USXUSD,20250722,174500,97.40,97.40,97.39,97.39
USXUSD,20250722,174600,97.39,97.40,97.39,97.40
USXUSD,20250722,174700,97.41,97.42,97.41,97.41
USXUSD,20250722,174800,97.41,97.41,97.40,97.40
USXUSD,20250722,174900,97.40,97.41,97.40,97.41
USXUSD,20250722,175000,97.41,97.41,97.40,97.40
USXUSD,20250722,175100,97.41,97.41,97.40,97.40
USXUSD,20250722,175200,97.40,97.40,97.38,97.38
USXUSD,20250722,175300,97.39,97.41,97.39,97.41
USXUSD,20250722,175400,97.40,97.40,97.38,97.38
USXUSD,20250722,175500,97.39,97.39,97.37,97.37
USXUSD,20250722,175600,97.37,97.37,97.36,97.36
USXUSD,20250722,175700,97.36,97.36,97.35,97.35
USXUSD,20250722,175800,97.35,97.36,97.35,97.36
USXUSD,20250722,175900,97.35,97.35,97.34,97.34
USXUSD,20250722,180000,97.34,97.34,97.34,97.34
USXUSD,20250722,180100,97.34,97.37,97.34,97.36
USXUSD,20250722,180200,97.36,97.36,97.36,97.36
USXUSD,20250722,180300,97.35,97.35,97.34,97.34
USXUSD,20250722,180400,97.34,97.34,97.34,97.34
USXUSD,20250722,180500,97.34,97.35,97.34,97.35
USXUSD,20250722,180600,97.34,97.34,97.33,97.33
USXUSD,20250722,180700,97.33,97.33,97.33,97.33
USXUSD,20250722,180800,97.33,97.33,97.29,97.29
USXUSD,20250722,180900,97.28,97.28,97.26,97.26
USXUSD,20250722,181000,97.26,97.28,97.26,97.28
USXUSD,20250722,181100,97.29,97.29,97.28,97.28
USXUSD,20250722,181200,97.28,97.28,97.27,97.27
USXUSD,20250722,181300,97.27,97.28,97.27,97.27
USXUSD,20250722,181400,97.27,97.30,97.27,97.30
USXUSD,20250722,181500,97.30,97.30,97.29,97.30
USXUSD,20250722,181600,97.30,97.30,97.29,97.29
USXUSD,20250722,181700,97.29,97.29,97.28,97.28
USXUSD,20250722,181800,97.29,97.29,97.29,97.29
USXUSD,20250722,181900,97.28,97.29,97.28,97.28
USXUSD,20250722,182000,97.28,97.29,97.28,97.29
USXUSD,20250722,182100,97.29,97.30,97.29,97.29
USXUSD,20250722,182200,97.29,97.29,97.29,97.29
USXUSD,20250722,182300,97.30,97.30,97.29,97.29
USXUSD,20250722,182400,97.30,97.30,97.30,97.30
USXUSD,20250722,182500,97.30,97.30,97.30,97.30
USXUSD,20250722,182600,97.30,97.30,97.29,97.29
USXUSD,20250722,182700,97.28,97.28,97.28,97.28
USXUSD,20250722,182800,97.28,97.28,97.27,97.27
USXUSD,20250722,182900,97.27,97.27,97.27,97.27
USXUSD,20250722,183000,97.27,97.27,97.27,97.27
USXUSD,20250722,183100,97.27,97.27,97.25,97.25
USXUSD,20250722,183200,97.27,97.28,97.27,97.27
USXUSD,20250722,183300,97.27,97.27,97.27,97.27
USXUSD,20250722,183400,97.27,97.27,97.27,97.27
USXUSD,20250722,183500,97.27,97.28,97.27,97.28
USXUSD,20250722,183600,97.28,97.28,97.28,97.28
USXUSD,20250722,183700,97.28,97.28,97.28,97.28
USXUSD,20250722,183800,97.28,97.30,97.28,97.29
USXUSD,20250722,183900,97.29,97.30,97.29,97.30
USXUSD,20250722,184000,97.30,97.30,97.30,97.30
USXUSD,20250722,184100,97.30,97.31,97.30,97.31
USXUSD,20250722,184200,97.31,97.31,97.30,97.30
USXUSD,20250722,184300,97.30,97.30,97.29,97.29
USXUSD,20250722,184400,97.29,97.29,97.28,97.28
USXUSD,20250722,184500,97.28,97.28,97.26,97.27
USXUSD,20250722,184600,97.27,97.28,97.27,97.28
USXUSD,20250722,184700,97.29,97.29,97.29,97.29
USXUSD,20250722,184800,97.29,97.30,97.29,97.30
USXUSD,20250722,184900,97.30,97.30,97.30,97.30
USXUSD,20250722,185000,97.29,97.29,97.28,97.28
USXUSD,20250722,185100,97.29,97.29,97.29,97.29
USXUSD,20250722,185200,97.29,97.29,97.28,97.28
USXUSD,20250722,185300,97.28,97.28,97.28,97.28
USXUSD,20250722,185400,97.28,97.29,97.28,97.29
USXUSD,20250722,185500,97.29,97.31,97.29,97.31
USXUSD,20250722,185600,97.31,97.32,97.29,97.29
USXUSD,20250722,185700,97.30,97.30,97.30,97.30
USXUSD,20250722,185800,97.30,97.30,97.28,97.28
USXUSD,20250722,185900,97.27,97.28,97.27,97.28
USXUSD,20250722,190000,97.28,97.30,97.28,97.30
USXUSD,20250722,190100,97.30,97.30,97.30,97.30
USXUSD,20250722,190200,97.30,97.31,97.29,97.31
USXUSD,20250722,190300,97.31,97.31,97.31,97.31
USXUSD,20250722,190400,97.31,97.31,97.30,97.31
USXUSD,20250722,190500,97.30,97.31,97.30,97.31
USXUSD,20250722,190600,97.31,97.31,97.31,97.31
USXUSD,20250722,190700,97.31,97.31,97.31,97.31
USXUSD,20250722,190800,97.31,97.31,97.30,97.30
USXUSD,20250722,190900,97.30,97.32,97.30,97.32
USXUSD,20250722,191000,97.32,97.32,97.31,97.32
USXUSD,20250722,191100,97.32,97.32,97.32,97.32
USXUSD,20250722,191200,97.32,97.33,97.32,97.33
USXUSD,20250722,191300,97.33,97.33,97.33,97.33
USXUSD,20250722,191400,97.33,97.33,97.33,97.33
USXUSD,20250722,191500,97.33,97.33,97.32,97.32
USXUSD,20250722,191600,97.32,97.32,97.31,97.31
USXUSD,20250722,191700,97.32,97.32,97.32,97.32
USXUSD,20250722,191800,97.32,97.33,97.32,97.33
USXUSD,20250722,191900,97.33,97.33,97.33,97.33
USXUSD,20250722,192000,97.33,97.34,97.33,97.33
USXUSD,20250722,192100,97.33,97.34,97.33,97.34
USXUSD,20250722,192200,97.33,97.33,97.32,97.32
USXUSD,20250722,192300,97.32,97.32,97.31,97.32
USXUSD,20250722,192400,97.32,97.32,97.32,97.32
USXUSD,20250722,192500,97.33,97.33,97.33,97.33
USXUSD,20250722,192600,97.33,97.33,97.31,97.32
USXUSD,20250722,192700,97.32,97.32,97.32,97.32
USXUSD,20250722,192800,97.33,97.33,97.33,97.33
USXUSD,20250722,192900,97.33,97.34,97.33,97.34
USXUSD,20250722,193000,97.34,97.35,97.34,97.35
USXUSD,20250722,193100,97.35,97.37,97.35,97.37
USXUSD,20250722,193200,97.36,97.37,97.36,97.37
USXUSD,20250722,193300,97.37,97.37,97.36,97.36
USXUSD,20250722,193400,97.36,97.36,97.36,97.36
USXUSD,20250722,193500,97.37,97.37,97.36,97.36
USXUSD,20250722,193600,97.36,97.36,97.36,97.36
USXUSD,20250722,193700,97.36,97.37,97.36,97.37
USXUSD,20250722,193800,97.37,97.37,97.37,97.37
USXUSD,20250722,193900,97.37,97.38,97.37,97.38
USXUSD,20250722,194000,97.37,97.37,97.36,97.36
USXUSD,20250722,194100,97.36,97.36,97.36,97.36
USXUSD,20250722,194200,97.35,97.36,97.35,97.36
USXUSD,20250722,194300,97.36,97.36,97.34,97.35
USXUSD,20250722,194400,97.35,97.36,97.35,97.35
USXUSD,20250722,194500,97.35,97.36,97.35,97.36
USXUSD,20250722,194600,97.36,97.37,97.36,97.36
USXUSD,20250722,194700,97.36,97.36,97.36,97.36
USXUSD,20250722,194800,97.36,97.36,97.36,97.36
USXUSD,20250722,194900,97.36,97.36,97.35,97.35
USXUSD,20250722,195000,97.35,97.35,97.35,97.35
USXUSD,20250722,195100,97.35,97.35,97.34,97.34
USXUSD,20250722,195200,97.34,97.36,97.34,97.36
USXUSD,20250722,195300,97.36,97.36,97.36,97.36
USXUSD,20250722,195400,97.36,97.36,97.36,97.36
USXUSD,20250722,195500,97.36,97.36,97.36,97.36
USXUSD,20250722,195600,97.36,97.36,97.36,97.36
USXUSD,20250722,195700,97.36,97.36,97.36,97.36
USXUSD,20250722,195800,97.36,97.36,97.36,97.36
USXUSD,20250722,195900,97.35,97.37,97.35,97.37
USXUSD,20250722,200000,97.37,97.37,97.37,97.37
USXUSD,20250722,200100,97.37,97.37,97.36,97.37
USXUSD,20250722,200200,97.37,97.38,97.37,97.38
USXUSD,20250722,200300,97.38,97.38,97.36,97.36
USXUSD,20250722,200400,97.36,97.36,97.35,97.35
USXUSD,20250722,200500,97.35,97.36,97.35,97.36
USXUSD,20250722,200600,97.36,97.38,97.36,97.38
USXUSD,20250722,200700,97.38,97.38,97.38,97.38
USXUSD,20250722,200800,97.38,97.38,97.37,97.38
USXUSD,20250722,200900,97.37,97.37,97.37,97.37
USXUSD,20250722,201000,97.37,97.37,97.37,97.37
USXUSD,20250722,201100,97.37,97.37,97.37,97.37
USXUSD,20250722,201200,97.37,97.37,97.37,97.37
USXUSD,20250722,201300,97.37,97.37,97.37,97.37
USXUSD,20250722,201400,97.37,97.37,97.36,97.36
USXUSD,20250722,201500,97.36,97.37,97.36,97.37
USXUSD,20250722,201600,97.37,97.38,97.37,97.37
USXUSD,20250722,201700,97.37,97.37,97.36,97.36
USXUSD,20250722,201800,97.36,97.36,97.36,97.36
USXUSD,20250722,201900,97.36,97.37,97.36,97.37
USXUSD,20250722,202000,97.36,97.37,97.36,97.36
USXUSD,20250722,202100,97.37,97.37,97.37,97.37
USXUSD,20250722,202200,97.38,97.38,97.37,97.37
USXUSD,20250722,202300,97.37,97.37,97.37,97.37
USXUSD,20250722,202400,97.37,97.37,97.36,97.36
USXUSD,20250722,202500,97.36,97.37,97.36,97.37
USXUSD,20250722,202600,97.37,97.37,97.37,97.37
USXUSD,20250722,202700,97.37,97.37,97.37,97.37
USXUSD,20250722,202800,97.37,97.37,97.37,97.37
USXUSD,20250722,202900,97.37,97.37,97.37,97.37
USXUSD,20250722,203000,97.37,97.37,97.37,97.37
USXUSD,20250722,203100,97.37,97.37,97.37,97.37
USXUSD,20250722,203200,97.37,97.37,97.37,97.37
USXUSD,20250722,203300,97.37,97.37,97.36,97.36
USXUSD,20250722,203400,97.36,97.36,97.36,97.36
USXUSD,20250722,203500,97.36,97.36,97.36,97.36
USXUSD,20250722,203600,97.36,97.36,97.36,97.36
USXUSD,20250722,203700,97.36,97.36,97.35,97.35
USXUSD,20250722,203800,97.35,97.35,97.35,97.35
USXUSD,20250722,203900,97.35,97.35,97.34,97.34
USXUSD,20250722,204000,97.34,97.35,97.34,97.35
USXUSD,20250722,204100,97.35,97.35,97.35,97.35
USXUSD,20250722,204200,97.35,97.35,97.34,97.34
USXUSD,20250722,204300,97.34,97.34,97.34,97.34
USXUSD,20250722,204400,97.34,97.34,97.34,97.34
USXUSD,20250722,204500,97.34,97.34,97.34,97.34
USXUSD,20250722,204600,97.34,97.34,97.34,97.34
USXUSD,20250722,204700,97.34,97.34,97.34,97.34
USXUSD,20250722,204800,97.34,97.34,97.34,97.34
USXUSD,20250722,204900,97.34,97.34,97.34,97.34
USXUSD,20250722,205000,97.34,97.34,97.34,97.34
USXUSD,20250722,205100,97.34,97.34,97.34,97.34
USXUSD,20250722,205200,97.34,97.35,97.34,97.35
USXUSD,20250722,205300,97.35,97.35,97.35,97.35
USXUSD,20250722,205400,97.35,97.35,97.34,97.34
USXUSD,20250722,205500,97.34,97.34,97.34,97.34
USXUSD,20250722,205600,97.34,97.34,97.34,97.34
USXUSD,20250722,205700,97.34,97.35,97.34,97.35
USXUSD,20250722,205800,97.35,97.35,97.35,97.35
USXUSD,20250722,205900,97.35,97.35,97.34,97.34
USXUSD,20250722,210000,97.34,97.34,97.34,97.34
USXUSD,20250722,210100,97.35,97.35,97.35,97.35
USXUSD,20250722,210200,97.35,97.35,97.35,97.35
USXUSD,20250722,210300,97.35,97.36,97.35,97.36
USXUSD,20250722,210400,97.36,97.36,97.36,97.36
USXUSD,20250722,210500,97.36,97.36,97.36,97.36
USXUSD,20250722,210600,97.35,97.36,97.35,97.36
USXUSD,20250722,210700,97.36,97.36,97.35,97.35
USXUSD,20250722,210800,97.35,97.35,97.35,97.35
USXUSD,20250722,210900,97.35,97.35,97.35,97.35
USXUSD,20250722,211000,97.35,97.35,97.35,97.35
USXUSD,20250722,211100,97.35,97.35,97.35,97.35
USXUSD,20250722,211200,97.35,97.35,97.34,97.34
USXUSD,20250722,211300,97.34,97.34,97.34,97.34
USXUSD,20250722,211400,97.33,97.34,97.33,97.34
USXUSD,20250722,211500,97.34,97.34,97.33,97.33
USXUSD,20250722,211600,97.33,97.33,97.33,97.33
USXUSD,20250722,211700,97.33,97.34,97.33,97.33
USXUSD,20250722,211800,97.33,97.33,97.33,97.33
USXUSD,20250722,211900,97.33,97.33,97.32,97.32
USXUSD,20250722,212000,97.32,97.32,97.32,97.32
USXUSD,20250722,212100,97.32,97.32,97.32,97.32
USXUSD,20250722,212200,97.32,97.33,97.31,97.33
USXUSD,20250722,212300,97.33,97.33,97.33,97.33
USXUSD,20250722,212400,97.33,97.33,97.33,97.33
USXUSD,20250722,212500,97.33,97.33,97.33,97.33
USXUSD,20250722,212600,97.33,97.33,97.33,97.33
USXUSD,20250722,212700,97.32,97.33,97.32,97.33
USXUSD,20250722,212800,97.33,97.33,97.33,97.33
USXUSD,20250722,212900,97.33,97.34,97.33,97.33
USXUSD,20250722,213000,97.33,97.33,97.33,97.33
USXUSD,20250722,213100,97.33,97.34,97.33,97.34
USXUSD,20250722,213200,97.34,97.34,97.33,97.33
USXUSD,20250722,213300,97.33,97.34,97.33,97.34
USXUSD,20250722,213400,97.34,97.34,97.34,97.34
USXUSD,20250722,213500,97.34,97.34,97.34,97.34
USXUSD,20250722,213600,97.34,97.35,97.34,97.35
USXUSD,20250722,213700,97.35,97.35,97.35,97.35
USXUSD,20250722,213800,97.35,97.35,97.35,97.35
USXUSD,20250722,213900,97.35,97.35,97.34,97.34
USXUSD,20250722,214000,97.34,97.35,97.34,97.35
USXUSD,20250722,214100,97.35,97.35,97.35,97.35
USXUSD,20250722,214200,97.35,97.35,97.33,97.33
USXUSD,20250722,214300,97.33,97.33,97.33,97.33
USXUSD,20250722,214400,97.33,97.33,97.33,97.33
USXUSD,20250722,214500,97.33,97.33,97.33,97.33
USXUSD,20250722,214600,97.33,97.33,97.33,97.33
USXUSD,20250722,214700,97.33,97.33,97.33,97.33
USXUSD,20250722,214800,97.33,97.33,97.33,97.33
USXUSD,20250722,214900,97.33,97.33,97.33,97.33
USXUSD,20250722,215000,97.33,97.33,97.33,97.33
USXUSD,20250722,215100,97.33,97.33,97.32,97.32
USXUSD,20250722,215200,97.32,97.32,97.31,97.32
USXUSD,20250722,215300,97.32,97.32,97.32,97.32
USXUSD,20250722,215400,97.32,97.32,97.32,97.32
USXUSD,20250722,215500,97.32,97.33,97.32,97.32
USXUSD,20250722,215600,97.32,97.32,97.32,97.32
USXUSD,20250722,215700,97.31,97.32,97.31,97.32
USXUSD,20250722,215800,97.32,97.32,97.32,97.32
USXUSD,20250722,215900,97.32,97.32,97.31,97.31
USXUSD,20250722,220000,97.31,97.32,97.31,97.32
USXUSD,20250722,220100,97.32,97.32,97.32,97.32
USXUSD,20250722,220200,97.32,97.32,97.31,97.31
USXUSD,20250722,220300,97.31,97.32,97.31,97.32
USXUSD,20250722,220400,97.32,97.32,97.32,97.32
USXUSD,20250722,220500,97.33,97.33,97.33,97.33
USXUSD,20250722,220600,97.33,97.33,97.33,97.33
USXUSD,20250722,220700,97.34,97.35,97.34,97.35
USXUSD,20250722,220800,97.35,97.35,97.35,97.35
USXUSD,20250722,220900,97.35,97.35,97.34,97.34
USXUSD,20250722,221000,97.35,97.35,97.35,97.35
USXUSD,20250722,221100,97.35,97.35,97.35,97.35
USXUSD,20250722,221200,97.35,97.35,97.35,97.35
USXUSD,20250722,221300,97.35,97.35,97.35,97.35
USXUSD,20250722,221400,97.34,97.34,97.34,97.34
USXUSD,20250722,221500,97.35,97.35,97.35,97.35
USXUSD,20250722,221600,97.35,97.35,97.35,97.35
USXUSD,20250722,221700,97.35,97.35,97.35,97.35
USXUSD,20250722,221800,97.35,97.35,97.35,97.35
USXUSD,20250722,221900,97.35,97.35,97.34,97.34
USXUSD,20250722,222000,97.34,97.34,97.34,97.34
USXUSD,20250722,222100,97.34,97.34,97.34,97.34
USXUSD,20250722,222200,97.34,97.34,97.34,97.34
USXUSD,20250722,222300,97.34,97.34,97.33,97.33
USXUSD,20250722,222400,97.33,97.34,97.33,97.34
USXUSD,20250722,222500,97.34,97.34,97.34,97.34
USXUSD,20250722,222600,97.34,97.34,97.34,97.34
USXUSD,20250722,222700,97.34,97.34,97.34,97.34
USXUSD,20250722,222800,97.34,97.34,97.34,97.34
USXUSD,20250722,222900,97.34,97.34,97.34,97.34
USXUSD,20250722,223000,97.34,97.34,97.33,97.34
USXUSD,20250722,223100,97.34,97.34,97.33,97.33
USXUSD,20250722,223200,97.33,97.33,97.33,97.33
USXUSD,20250722,223300,97.33,97.33,97.33,97.33
USXUSD,20250722,223400,97.33,97.33,97.33,97.33
USXUSD,20250722,223500,97.33,97.33,97.33,97.33
USXUSD,20250722,223600,97.33,97.33,97.33,97.33
USXUSD,20250722,223700,97.33,97.33,97.33,97.33
USXUSD,20250722,223800,97.33,97.33,97.33,97.33
USXUSD,20250722,223900,97.33,97.33,97.33,97.33
USXUSD,20250722,224000,97.33,97.33,97.33,97.33
USXUSD,20250722,224100,97.33,97.34,97.33,97.34
USXUSD,20250722,224200,97.34,97.34,97.34,97.34
USXUSD,20250722,224300,97.34,97.34,97.33,97.34
USXUSD,20250722,224400,97.33,97.33,97.33,97.33
USXUSD,20250722,224500,97.33,97.33,97.32,97.33
USXUSD,20250722,224600,97.33,97.33,97.32,97.33
USXUSD,20250722,224700,97.33,97.33,97.33,97.33
USXUSD,20250722,224800,97.32,97.33,97.32,97.32
USXUSD,20250722,224900,97.33,97.33,97.32,97.32
USXUSD,20250722,225000,97.32,97.32,97.32,97.32
USXUSD,20250722,225100,97.32,97.32,97.32,97.32
USXUSD,20250722,225200,97.32,97.32,97.32,97.32
USXUSD,20250722,225300,97.32,97.32,97.32,97.32
USXUSD,20250722,225400,97.32,97.32,97.32,97.32
USXUSD,20250722,225500,97.32,97.32,97.32,97.32
USXUSD,20250722,225600,97.32,97.32,97.31,97.32
USXUSD,20250722,225700,97.32,97.32,97.31,97.31
USXUSD,20250722,225800,97.31,97.31,97.31,97.31
USXUSD,20250722,225900,97.31,97.31,97.31,97.31
USXUSD,20250722,230000,97.31,97.31,97.31,97.31
USXUSD,20250722,230100,97.31,97.32,97.31,97.32
USXUSD,20250722,230200,97.32,97.32,97.32,97.32
USXUSD,20250722,230300,97.32,97.32,97.31,97.31
USXUSD,20250722,230400,97.31,97.31,97.31,97.31
USXUSD,20250722,230500,97.30,97.30,97.30,97.30
USXUSD,20250722,230600,97.30,97.31,97.30,97.31
USXUSD,20250722,230700,97.31,97.31,97.31,97.31
USXUSD,20250722,230800,97.31,97.31,97.31,97.31
USXUSD,20250722,230900,97.31,97.31,97.31,97.31
USXUSD,20250722,231000,97.31,97.31,97.31,97.31
USXUSD,20250722,231100,97.31,97.31,97.31,97.31
USXUSD,20250722,231200,97.31,97.31,97.31,97.31
USXUSD,20250722,231300,97.31,97.31,97.31,97.31
USXUSD,20250722,231400,97.31,97.31,97.31,97.31
USXUSD,20250722,231500,97.31,97.31,97.31,97.31
USXUSD,20250722,231600,97.31,97.32,97.31,97.32
USXUSD,20250722,231700,97.32,97.32,97.32,97.32
USXUSD,20250722,231800,97.33,97.33,97.33,97.33
USXUSD,20250722,231900,97.33,97.33,97.33,97.33
USXUSD,20250722,232000,97.33,97.33,97.33,97.33
USXUSD,20250722,232100,97.33,97.33,97.33,97.33
USXUSD,20250722,232200,97.33,97.33,97.33,97.33
USXUSD,20250722,232300,97.33,97.33,97.33,97.33
USXUSD,20250722,232400,97.33,97.33,97.33,97.33
USXUSD,20250722,232500,97.33,97.33,97.33,97.33
USXUSD,20250722,232600,97.33,97.33,97.33,97.33
USXUSD,20250722,232700,97.33,97.33,97.33,97.33
USXUSD,20250722,232800,97.33,97.33,97.33,97.33
USXUSD,20250722,232900,97.33,97.33,97.33,97.33
USXUSD,20250722,233000,97.33,97.33,97.33,97.33
USXUSD,20250722,233100,97.33,97.33,97.33,97.33
USXUSD,20250722,233200,97.33,97.33,97.33,97.33
USXUSD,20250722,233300,97.33,97.33,97.33,97.33
USXUSD,20250722,233400,97.33,97.33,97.33,97.33
USXUSD,20250722,233500,97.33,97.33,97.33,97.33
USXUSD,20250722,233600,97.33,97.33,97.33,97.33
USXUSD,20250722,233700,97.33,97.33,97.33,97.33
USXUSD,20250722,233800,97.33,97.33,97.33,97.33
USXUSD,20250722,233900,97.33,97.34,97.33,97.33
USXUSD,20250722,234000,97.33,97.34,97.33,97.34
USXUSD,20250722,234100,97.34,97.34,97.33,97.33
USXUSD,20250722,234200,97.33,97.33,97.33,97.33
USXUSD,20250722,234300,97.34,97.34,97.33,97.33
USXUSD,20250722,234400,97.33,97.33,97.33,97.33
USXUSD,20250722,234500,97.33,97.33,97.33,97.33
USXUSD,20250722,234600,97.33,97.33,97.33,97.33
USXUSD,20250722,234700,97.33,97.33,97.33,97.33
USXUSD,20250722,234800,97.33,97.33,97.33,97.33
USXUSD,20250722,234900,97.33,97.33,97.33,97.33
USXUSD,20250722,235000,97.33,97.33,97.33,97.33
USXUSD,20250722,235100,97.33,97.33,97.33,97.33
USXUSD,20250722,235200,97.33,97.33,97.33,97.33
USXUSD,20250722,235300,97.33,97.33,97.33,97.33
USXUSD,20250722,235400,97.33,97.33,97.33,97.33
USXUSD,20250722,235500,97.33,97.33,97.33,97.33
USXUSD,20250722,235600,97.33,97.33,97.33,97.33
USXUSD,20250722,235700,97.33,97.33,97.33,97.33
USXUSD,20250722,235800,97.33,97.34,97.33,97.34
USXUSD,20250722,235900,97.33,97.33,97.33,97.33
USXUSD,20250723,000000,97.34,97.34,97.34,97.34
